43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 211200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 15891 |
| 3 | 20240905 | 211100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 4 | 20240905 | 211000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 5 | 20240905 | 210900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 6 | 20240905 | 210800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 7 | 20240905 | 210700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 8 | 20240905 | 210600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 9 | 20240905 | 210500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 10 | 20240905 | 210400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 11 | 20240905 | 210300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 12 | 20240905 | 210200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 13 | 20240905 | 210100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 14 | 20240905 | 210000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 15 | 20240905 | 205900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 16 | 20240905 | 205800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 17 | 20240905 | 205700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 18 | 20240905 | 205600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 19 | 20240905 | 205500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 20 | 20240905 | 205400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 21 | 20240905 | 205300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 22 | 20240905 | 205200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 23 | 20240905 | 205100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 24 | 20240905 | 205000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 25 | 20240905 | 204900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 26 | 20240905 | 204800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 27 | 20240905 | 204700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 28 | 20240905 | 204600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 29 | 20240905 | 204500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 30 | 20240905 | 204400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 31 | 20240905 | 204300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 32 | 20240905 | 204200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 15891 |
| 33 | 20240905 | 204100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 34 | 20240905 | 204000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 35 | 20240905 | 203900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 36 | 20240905 | 203800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 37 | 20240905 | 203700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 38 | 20240905 | 203600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 39 | 20240905 | 203500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 40 | 20240905 | 203400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 41 | 20240905 | 203300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 42 | 20240905 | 203200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 43 | 20240905 | 203100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 44 | 20240905 | 203000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 45 | 20240905 | 202900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 46 | 20240905 | 202800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 47 | 20240905 | 202700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 48 | 20240905 | 202600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 49 | 20240905 | 202500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 50 | 20240905 | 202400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 51 | 20240905 | 202300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 52 | 20240905 | 202200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 53 | 20240905 | 202100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 54 | 20240905 | 202000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 55 | 20240905 | 201900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 56 | 20240905 | 201800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 57 | 20240905 | 201700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 58 | 20240905 | 201600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 59 | 20240905 | 201500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 60 | 20240905 | 201400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 61 | 20240905 | 201300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 62 | 20240905 | 201200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 15891 |
| 63 | 20240905 | 201100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 64 | 20240905 | 201000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 65 | 20240905 | 200900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 66 | 20240905 | 200800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 67 | 20240905 | 200700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 68 | 20240905 | 200600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 69 | 20240905 | 200500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 70 | 20240905 | 200400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 71 | 20240905 | 200300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 72 | 20240905 | 200200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 73 | 20240905 | 200100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 74 | 20240905 | 200000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 75 | 20240905 | 195900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 76 | 20240905 | 195800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 77 | 20240905 | 195700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 78 | 20240905 | 195600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 79 | 20240905 | 195500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 80 | 20240905 | 195400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 81 | 20240905 | 195300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 82 | 20240905 | 195200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 83 | 20240905 | 195100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 84 | 20240905 | 195000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 85 | 20240905 | 194900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 86 | 20240905 | 194800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 87 | 20240905 | 194700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 88 | 20240905 | 194600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 89 | 20240905 | 194500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 90 | 20240905 | 194400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 91 | 20240905 | 194300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 92 | 20240905 | 194200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 15891 |
| 93 | 20240905 | 194100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 94 | 20240905 | 194000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 95 | 20240905 | 193900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 96 | 20240905 | 193800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 97 | 20240905 | 193700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 98 | 20240905 | 193600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 99 | 20240905 | 193500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 100 | 20240905 | 193400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 101 | 20240905 | 193300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 102 | 20240905 | 193200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 103 | 20240905 | 193100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 104 | 20240905 | 193000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 105 | 20240905 | 192900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 106 | 20240905 | 192800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 107 | 20240905 | 192700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 108 | 20240905 | 192600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 109 | 20240905 | 192500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 110 | 20240905 | 192400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 111 | 20240905 | 192300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 112 | 20240905 | 192200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 113 | 20240905 | 192100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 114 | 20240905 | 192000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 115 | 20240905 | 191900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 116 | 20240905 | 191800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 117 | 20240905 | 191700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 118 | 20240905 | 191600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 119 | 20240905 | 191500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 120 | 20240905 | 191400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 121 | 20240905 | 191300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 122 | 20240905 | 191200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 15891 |
| 123 | 20240905 | 191100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 124 | 20240905 | 191000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 125 | 20240905 | 190900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 126 | 20240905 | 190800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 127 | 20240905 | 190700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 128 | 20240905 | 190600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 129 | 20240905 | 190500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 130 | 20240905 | 190400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 131 | 20240905 | 190300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 132 | 20240905 | 190200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 133 | 20240905 | 190100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 134 | 20240905 | 190000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 135 | 20240905 | 185900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 136 | 20240905 | 185800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 137 | 20240905 | 185700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 138 | 20240905 | 185600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 139 | 20240905 | 185500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 140 | 20240905 | 185400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 141 | 20240905 | 185300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 142 | 20240905 | 185200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 143 | 20240905 | 185100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 144 | 20240905 | 185000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 145 | 20240905 | 184900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 146 | 20240905 | 184800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 147 | 20240905 | 184700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 148 | 20240905 | 184600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 149 | 20240905 | 184500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 150 | 20240905 | 184400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 151 | 20240905 | 184300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 152 | 20240905 | 184200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 15891 |
| 153 | 20240905 | 184100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 154 | 20240905 | 184000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 155 | 20240905 | 183900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 156 | 20240905 | 183800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 157 | 20240905 | 183700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 158 | 20240905 | 183600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 159 | 20240905 | 183500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 160 | 20240905 | 183400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 161 | 20240905 | 183300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 162 | 20240905 | 183200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 163 | 20240905 | 183100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 164 | 20240905 | 183000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 165 | 20240905 | 182900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 166 | 20240905 | 182800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 167 | 20240905 | 182700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 168 | 20240905 | 182600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 169 | 20240905 | 182500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 170 | 20240905 | 182400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 171 | 20240905 | 182300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 172 | 20240905 | 182200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 173 | 20240905 | 182100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 174 | 20240905 | 182000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 175 | 20240905 | 181900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 176 | 20240905 | 181800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 177 | 20240905 | 181700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 178 | 20240905 | 181600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 179 | 20240905 | 181500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 180 | 20240905 | 181400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 181 | 20240905 | 181300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 182 | 20240905 | 181200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 15891 |
| 183 | 20240905 | 181100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 184 | 20240905 | 181000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 185 | 20240905 | 180900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 186 | 20240905 | 180800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 187 | 20240905 | 180700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 188 | 20240905 | 180600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 189 | 20240905 | 180500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 190 | 20240905 | 180400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 191 | 20240905 | 180300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 192 | 20240905 | 180200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 193 | 20240905 | 180100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 194 | 20240905 | 180000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 195 | 20240905 | 175900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 196 | 20240905 | 175800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 197 | 20240905 | 175700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 198 | 20240905 | 175600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 199 | 20240905 | 175500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 200 | 20240905 | 175400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 201 | 20240905 | 175300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 202 | 20240905 | 175200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 203 | 20240905 | 175100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 204 | 20240905 | 175000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 205 | 20240905 | 174900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 206 | 20240905 | 174800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 207 | 20240905 | 174700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 208 | 20240905 | 174600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 209 | 20240905 | 174500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 210 | 20240905 | 174400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 211 | 20240905 | 174300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 212 | 20240905 | 174200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 15891 |
| 213 | 20240905 | 174100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 214 | 20240905 | 174000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 215 | 20240905 | 173900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 216 | 20240905 | 173800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 217 | 20240905 | 173700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 218 | 20240905 | 173600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 219 | 20240905 | 173500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 220 | 20240905 | 173400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 221 | 20240905 | 173300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 222 | 20240905 | 173200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 223 | 20240905 | 173100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 224 | 20240905 | 173000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 225 | 20240905 | 172900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 226 | 20240905 | 172800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 227 | 20240905 | 172700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 228 | 20240905 | 172600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 229 | 20240905 | 172500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 230 | 20240905 | 172400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 231 | 20240905 | 172300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 232 | 20240905 | 172200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 233 | 20240905 | 172100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 234 | 20240905 | 172000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 235 | 20240905 | 171900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 236 | 20240905 | 171800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 237 | 20240905 | 171700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 238 | 20240905 | 171600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 239 | 20240905 | 171500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 240 | 20240905 | 171400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 241 | 20240905 | 171300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 242 | 20240905 | 171200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 15891 |
| 243 | 20240905 | 171100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 244 | 20240905 | 171000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 245 | 20240905 | 170900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 246 | 20240905 | 170800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 247 | 20240905 | 170700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 248 | 20240905 | 170600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 249 | 20240905 | 170500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 250 | 20240905 | 170400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 251 | 20240905 | 170300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 252 | 20240905 | 170200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 253 | 20240905 | 170100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 254 | 20240905 | 170000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 255 | 20240905 | 165900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 256 | 20240905 | 165800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 257 | 20240905 | 165700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 258 | 20240905 | 165600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 259 | 20240905 | 165500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 260 | 20240905 | 165400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 261 | 20240905 | 165300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 262 | 20240905 | 165200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 263 | 20240905 | 165100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 264 | 20240905 | 165000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 265 | 20240905 | 164900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 266 | 20240905 | 164800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 267 | 20240905 | 164700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 268 | 20240905 | 164600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 269 | 20240905 | 164500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 270 | 20240905 | 164400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 271 | 20240905 | 164300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 272 | 20240905 | 164200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 15891 |
| 273 | 20240905 | 164100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 274 | 20240905 | 164000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 275 | 20240905 | 163900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 276 | 20240905 | 163800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 277 | 20240905 | 163700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 278 | 20240905 | 163600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 279 | 20240905 | 163500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 280 | 20240905 | 163400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 281 | 20240905 | 163300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 282 | 20240905 | 163200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 283 | 20240905 | 163100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 284 | 20240905 | 163000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 285 | 20240905 | 162900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 286 | 20240905 | 162800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 287 | 20240905 | 162700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 288 | 20240905 | 162600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 289 | 20240905 | 162500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 290 | 20240905 | 162400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 291 | 20240905 | 162300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 292 | 20240905 | 162200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 293 | 20240905 | 162100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 294 | 20240905 | 162000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 295 | 20240905 | 161900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 296 | 20240905 | 161800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 297 | 20240905 | 161700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 298 | 20240905 | 161600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 299 | 20240905 | 161500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 300 | 20240905 | 161400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 301 | 20240905 | 161300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 302 | 20240905 | 161200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 15891 |
| 303 | 20240905 | 161100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 304 | 20240905 | 161000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 305 | 20240905 | 160900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 306 | 20240905 | 160800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 307 | 20240905 | 160700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 308 | 20240905 | 160600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 309 | 20240905 | 160500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 310 | 20240905 | 160400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 311 | 20240905 | 160300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 312 | 20240905 | 160200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 313 | 20240905 | 160100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 314 | 20240905 | 160000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 315 | 20240905 | 155900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 316 | 20240905 | 155800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 317 | 20240905 | 155700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 318 | 20240905 | 155600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 319 | 20240905 | 155500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 320 | 20240905 | 155400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 321 | 20240905 | 155300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 322 | 20240905 | 155200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 323 | 20240905 | 155100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 324 | 20240905 | 155000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 325 | 20240905 | 154900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 326 | 20240905 | 154800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 327 | 20240905 | 154700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 328 | 20240905 | 154600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 329 | 20240905 | 154500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 330 | 20240905 | 154400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 331 | 20240905 | 154300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 332 | 20240905 | 154200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 15891 |
| 333 | 20240905 | 154100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 334 | 20240905 | 154000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 335 | 20240905 | 153900 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 336 | 20240905 | 153800 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 337 | 20240905 | 153700 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 338 | 20240905 | 153600 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 339 | 20240905 | 153500 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 340 | 20240905 | 153400 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 341 | 20240905 | 153300 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 342 | 20240905 | 153200 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 343 | 20240905 | 153100 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 0 |
| 344 | 20240905 | 153000 | 90386445500 | 180000 | 180000 | 180000 | 180000 | 15891 |
| 345 | 20240905 | 152900 | 87526065500 | 180800 | 180800 | 180800 | 180800 | 0 |
| 346 | 20240905 | 152800 | 87526065500 | 180800 | 180800 | 180800 | 180800 | 0 |
| 347 | 20240905 | 152700 | 87526065500 | 180800 | 180800 | 180800 | 180800 | 0 |
| 348 | 20240905 | 152600 | 87526065500 | 180800 | 180800 | 180800 | 180800 | 0 |
| 349 | 20240905 | 152500 | 87526065500 | 180800 | 180800 | 180800 | 180800 | 0 |
| 350 | 20240905 | 152400 | 87526065500 | 180800 | 180800 | 180800 | 180800 | 0 |
| 351 | 20240905 | 152300 | 87526065500 | 180800 | 180800 | 180800 | 180800 | 0 |
| 352 | 20240905 | 152200 | 87526065500 | 180800 | 180800 | 180800 | 180800 | 0 |
| 353 | 20240905 | 152100 | 87526065500 | 180800 | 180800 | 180800 | 180800 | 0 |
| 354 | 20240905 | 152000 | 87526065500 | 180800 | 180800 | 180800 | 180800 | 0 |
| 355 | 20240905 | 151900 | 87526065500 | 180800 | 180800 | 181000 | 180600 | 3068 |
| 356 | 20240905 | 151800 | 86971587300 | 180700 | 180900 | 181000 | 180700 | 1463 |
| 357 | 20240905 | 151700 | 86707040300 | 180900 | 181300 | 181300 | 180700 | 4934 |
| 358 | 20240905 | 151600 | 85813752300 | 181300 | 181400 | 181400 | 181200 | 889 |
| 359 | 20240905 | 151500 | 85652582500 | 181400 | 181800 | 181800 | 181200 | 1243 |
| 360 | 20240905 | 151400 | 85426978700 | 181600 | 182000 | 182000 | 181500 | 2229 |
| 361 | 20240905 | 151300 | 85021819100 | 182000 | 181800 | 182000 | 181800 | 911 |
| 362 | 20240905 | 151200 | 84856143300 | 181800 | 181900 | 181900 | 181800 | 237 |
| 363 | 20240905 | 151100 | 84813045400 | 181900 | 182000 | 182000 | 181800 | 761 |
| 364 | 20240905 | 151000 | 84674653700 | 181900 | 181900 | 182000 | 181800 | 752 |
| 365 | 20240905 | 150900 | 84537834900 | 182000 | 181900 | 182000 | 181800 | 892 |
| 366 | 20240905 | 150800 | 84375576000 | 181900 | 181800 | 181900 | 181700 | 982 |
| 367 | 20240905 | 150700 | 84197081500 | 181800 | 181700 | 181800 | 181700 | 385 |
| 368 | 20240905 | 150600 | 84127101600 | 181700 | 181700 | 181700 | 181600 | 743 |
| 369 | 20240905 | 150500 | 83992122000 | 181700 | 181800 | 181800 | 181600 | 868 |
| 370 | 20240905 | 150400 | 83834415400 | 181800 | 181900 | 181900 | 181800 | 737 |
| 371 | 20240905 | 150300 | 83700410300 | 181900 | 181900 | 182000 | 181900 | 374 |
| 372 | 20240905 | 150200 | 83632377900 | 182000 | 182200 | 182200 | 181800 | 710 |
| 373 | 20240905 | 150100 | 83503167000 | 182200 | 182200 | 182300 | 182000 | 741 |
| 374 | 20240905 | 150000 | 83368266200 | 182300 | 182100 | 182300 | 182000 | 667 |
| 375 | 20240905 | 145900 | 83246787000 | 182200 | 182300 | 182300 | 182100 | 1111 |
| 376 | 20240905 | 145800 | 83044321000 | 182300 | 182200 | 182400 | 182200 | 587 |
| 377 | 20240905 | 145700 | 82937336800 | 182200 | 182100 | 182300 | 182100 | 563 |
| 378 | 20240905 | 145600 | 82834789000 | 182100 | 182000 | 182100 | 182000 | 411 |
| 379 | 20240905 | 145500 | 82759984300 | 182000 | 182000 | 182000 | 181900 | 629 |
| 380 | 20240905 | 145400 | 82645541300 | 182000 | 181300 | 182000 | 181200 | 863 |
| 381 | 20240905 | 145300 | 82488854900 | 181300 | 181500 | 181600 | 181200 | 1616 |
| 382 | 20240905 | 145200 | 82195837700 | 181400 | 181500 | 181600 | 181400 | 1146 |
| 383 | 20240905 | 145100 | 81987871900 | 181500 | 181900 | 181900 | 181500 | 1587 |
| 384 | 20240905 | 145000 | 81699493000 | 181900 | 182100 | 182200 | 181800 | 2377 |
| 385 | 20240905 | 144900 | 81266887900 | 182200 | 182200 | 182200 | 182100 | 332 |
| 386 | 20240905 | 144800 | 81206414100 | 182200 | 182200 | 182200 | 182100 | 134 |
| 387 | 20240905 | 144700 | 81182003200 | 182200 | 182200 | 182200 | 182100 | 338 |
| 388 | 20240905 | 144600 | 81120427100 | 182200 | 182100 | 182200 | 182000 | 352 |
| 389 | 20240905 | 144500 | 81056325500 | 182100 | 182100 | 182100 | 182000 | 409 |
| 390 | 20240905 | 144400 | 80981856800 | 182100 | 182100 | 182200 | 182000 | 533 |
| 391 | 20240905 | 144300 | 80884798500 | 182400 | 182300 | 182400 | 182100 | 491 |
| 392 | 20240905 | 144200 | 80795325300 | 182300 | 182200 | 182400 | 182200 | 502 |
| 393 | 20240905 | 144100 | 80703834100 | 182200 | 182200 | 182300 | 182200 | 198 |
| 394 | 20240905 | 144000 | 80667744600 | 182400 | 182600 | 182700 | 182200 | 2344 |
| 395 | 20240905 | 143900 | 80240147300 | 182600 | 182600 | 182700 | 182600 | 330 |
| 396 | 20240905 | 143800 | 80179883600 | 182600 | 182500 | 182600 | 182400 | 437 |
| 397 | 20240905 | 143700 | 80100131200 | 182400 | 182300 | 182400 | 182300 | 629 |
| 398 | 20240905 | 143600 | 79985423200 | 182300 | 182400 | 182400 | 182200 | 391 |
| 399 | 20240905 | 143500 | 79914154000 | 182300 | 182300 | 182400 | 182200 | 408 |
| 400 | 20240905 | 143400 | 79839775600 | 182200 | 182100 | 182300 | 182000 | 1784 |
| 401 | 20240905 | 143300 | 79514798000 | 182100 | 181900 | 182100 | 181900 | 421 |
| 402 | 20240905 | 143200 | 79438171900 | 181900 | 182100 | 182100 | 181900 | 726 |
| 403 | 20240905 | 143100 | 79306106000 | 182100 | 181900 | 182200 | 181900 | 383 |
| 404 | 20240905 | 143000 | 79236407700 | 181900 | 182200 | 182300 | 181900 | 473 |
| 405 | 20240905 | 142900 | 79150268500 | 182200 | 181800 | 182200 | 181700 | 963 |
| 406 | 20240905 | 142800 | 78975102600 | 181800 | 181700 | 181800 | 181700 | 188 |
| 407 | 20240905 | 142700 | 78940934900 | 181700 | 181600 | 181700 | 181500 | 592 |
| 408 | 20240905 | 142600 | 78833404000 | 181700 | 181700 | 181700 | 181600 | 328 |
| 409 | 20240905 | 142500 | 78773834200 | 181700 | 181800 | 181800 | 181600 | 790 |
| 410 | 20240905 | 142400 | 78630273700 | 181700 | 181700 | 181700 | 181600 | 401 |
| 411 | 20240905 | 142300 | 78557418900 | 181600 | 181600 | 181800 | 181600 | 339 |
| 412 | 20240905 | 142200 | 78495837300 | 181600 | 182000 | 182000 | 181600 | 543 |
| 413 | 20240905 | 142100 | 78397121000 | 182100 | 182100 | 182200 | 182000 | 502 |
| 414 | 20240905 | 142000 | 78305748000 | 182200 | 182100 | 182300 | 182100 | 655 |
| 415 | 20240905 | 141900 | 78186418600 | 182000 | 181300 | 182000 | 181300 | 581 |
| 416 | 20240905 | 141800 | 78080889700 | 181400 | 181600 | 181600 | 181300 | 897 |
| 417 | 20240905 | 141700 | 77918091900 | 181600 | 182000 | 182000 | 181600 | 1077 |
| 418 | 20240905 | 141600 | 77722334400 | 181900 | 182100 | 182100 | 181700 | 955 |
| 419 | 20240905 | 141500 | 77548625900 | 182000 | 181800 | 182100 | 181800 | 980 |
| 420 | 20240905 | 141400 | 77370318400 | 181800 | 181800 | 182000 | 181700 | 630 |
| 421 | 20240905 | 141300 | 77255759300 | 181800 | 181900 | 181900 | 181500 | 819 |
| 422 | 20240905 | 141200 | 77106990800 | 181700 | 181700 | 181800 | 181600 | 384 |
| 423 | 20240905 | 141100 | 77037211900 | 181700 | 181100 | 181700 | 181000 | 2106 |
| 424 | 20240905 | 141000 | 76655252800 | 181000 | 181400 | 181400 | 181000 | 1158 |
| 425 | 20240905 | 140900 | 76445329800 | 181300 | 181300 | 181400 | 181200 | 466 |
| 426 | 20240905 | 140800 | 76360846600 | 181300 | 180900 | 181400 | 180500 | 1788 |
| 427 | 20240905 | 140700 | 76037605100 | 180700 | 180900 | 180900 | 180300 | 3394 |
| 428 | 20240905 | 140600 | 75424706900 | 181000 | 181100 | 181200 | 180900 | 3543 |
| 429 | 20240905 | 140500 | 74783362400 | 181100 | 181400 | 181500 | 181100 | 2838 |
| 430 | 20240905 | 140400 | 74268990000 | 181400 | 181600 | 181700 | 181400 | 1252 |
| 431 | 20240905 | 140300 | 74041650200 | 181600 | 181600 | 181700 | 181500 | 543 |
| 432 | 20240905 | 140200 | 73943054000 | 181600 | 181500 | 181900 | 181400 | 796 |
| 433 | 20240905 | 140100 | 73798534800 | 181500 | 182200 | 182200 | 181500 | 2357 |
| 434 | 20240905 | 140000 | 73370259300 | 182200 | 182300 | 182300 | 182000 | 469 |
| 435 | 20240905 | 135900 | 73284861500 | 182300 | 182400 | 182400 | 182200 | 257 |
| 436 | 20240905 | 135800 | 73238016400 | 182400 | 182500 | 182500 | 182000 | 693 |
| 437 | 20240905 | 135700 | 73111765500 | 182500 | 182500 | 182500 | 182400 | 178 |
| 438 | 20240905 | 135600 | 73079281600 | 182500 | 182100 | 182500 | 182100 | 297 |
| 439 | 20240905 | 135500 | 73025138300 | 182100 | 182300 | 182300 | 182100 | 238 |
| 440 | 20240905 | 135400 | 72981782100 | 182200 | 182400 | 182500 | 182100 | 970 |
| 441 | 20240905 | 135300 | 72805040400 | 182500 | 182800 | 182800 | 182500 | 394 |
| 442 | 20240905 | 135200 | 72733085600 | 182800 | 182700 | 182800 | 182600 | 265 |
| 443 | 20240905 | 135100 | 72684657500 | 182600 | 182500 | 182700 | 182400 | 618 |
| 444 | 20240905 | 135000 | 72571844100 | 182400 | 182300 | 182400 | 182200 | 963 |
| 445 | 20240905 | 134900 | 72396280000 | 182300 | 182300 | 182300 | 182200 | 318 |
| 446 | 20240905 | 134800 | 72338311500 | 182000 | 181700 | 182600 | 181700 | 273 |
| 447 | 20240905 | 134700 | 72288578700 | 181600 | 181700 | 182500 | 181500 | 3062 |
| 448 | 20240905 | 134600 | 71731928000 | 181800 | 181900 | 182000 | 181800 | 1113 |
| 449 | 20240905 | 134500 | 71529517400 | 181900 | 181800 | 182000 | 181800 | 1754 |
| 450 | 20240905 | 134400 | 71210436600 | 181900 | 182300 | 182300 | 181800 | 3638 |
| 451 | 20240905 | 134300 | 70548177700 | 182200 | 182500 | 182500 | 182200 | 1362 |
| 452 | 20240905 | 134200 | 70299871400 | 182500 | 182600 | 182600 | 182500 | 956 |
| 453 | 20240905 | 134100 | 70125390800 | 182500 | 182700 | 182700 | 182500 | 1309 |
| 454 | 20240905 | 134000 | 69886421100 | 182700 | 182800 | 183000 | 182600 | 704 |
| 455 | 20240905 | 133900 | 69757757300 | 182900 | 182900 | 183000 | 182800 | 817 |
| 456 | 20240905 | 133800 | 69608337400 | 182900 | 182900 | 182900 | 182800 | 270 |
| 457 | 20240905 | 133700 | 69558956200 | 182900 | 183000 | 183000 | 182800 | 409 |
| 458 | 20240905 | 133600 | 69484156200 | 183000 | 182800 | 183000 | 182600 | 1259 |
| 459 | 20240905 | 133500 | 69253972400 | 182800 | 182900 | 183000 | 182800 | 502 |
| 460 | 20240905 | 133400 | 69162192300 | 183000 | 183100 | 183100 | 182800 | 454 |
| 461 | 20240905 | 133300 | 69079122900 | 183100 | 182900 | 183100 | 182800 | 387 |
| 462 | 20240905 | 133200 | 69008332400 | 182900 | 182600 | 183100 | 182500 | 1047 |
| 463 | 20240905 | 133100 | 68817074300 | 182700 | 183100 | 183100 | 182700 | 3522 |
| 464 | 20240905 | 133000 | 68172820900 | 183000 | 183200 | 183500 | 183000 | 1485 |
| 465 | 20240905 | 132900 | 67900889500 | 183200 | 184200 | 184200 | 183200 | 1419 |
| 466 | 20240905 | 132800 | 67640424500 | 184200 | 184200 | 184200 | 184100 | 93 |
| 467 | 20240905 | 132700 | 67623294000 | 184200 | 184200 | 184200 | 183800 | 769 |
| 468 | 20240905 | 132600 | 67481864200 | 184200 | 184300 | 184400 | 184000 | 547 |
| 469 | 20240905 | 132500 | 67381105900 | 184300 | 184500 | 184500 | 184200 | 191 |
| 470 | 20240905 | 132400 | 67345907600 | 184500 | 184100 | 184500 | 184000 | 287 |
| 471 | 20240905 | 132300 | 67293042000 | 184100 | 184500 | 184500 | 184100 | 218 |
| 472 | 20240905 | 132200 | 67252877100 | 184500 | 184100 | 184500 | 184000 | 417 |
| 473 | 20240905 | 132100 | 67176058900 | 184300 | 184500 | 184600 | 184100 | 760 |
| 474 | 20240905 | 132000 | 67035884900 | 184500 | 184500 | 184500 | 184100 | 71 |
| 475 | 20240905 | 131900 | 67022792500 | 184500 | 183800 | 184700 | 183800 | 697 |
| 476 | 20240905 | 131800 | 66894210000 | 183900 | 184500 | 184900 | 183800 | 1208 |
| 477 | 20240905 | 131700 | 66671596700 | 184600 | 184400 | 184900 | 184400 | 737 |
| 478 | 20240905 | 131600 | 66535482000 | 184300 | 184300 | 184400 | 184200 | 408 |
| 479 | 20240905 | 131500 | 66460291900 | 184300 | 184200 | 184400 | 184200 | 364 |
| 480 | 20240905 | 131400 | 66393206500 | 184200 | 183800 | 184300 | 183800 | 981 |
| 481 | 20240905 | 131300 | 66212739400 | 183800 | 183700 | 183800 | 183700 | 105 |
| 482 | 20240905 | 131200 | 66193443300 | 183700 | 183700 | 183800 | 183500 | 2377 |
| 483 | 20240905 | 131100 | 65756884500 | 183700 | 183900 | 183900 | 183500 | 1866 |
| 484 | 20240905 | 131000 | 65414151300 | 183900 | 183800 | 183900 | 183800 | 352 |
| 485 | 20240905 | 130900 | 65349441300 | 183800 | 183700 | 183800 | 183600 | 411 |
| 486 | 20240905 | 130800 | 65273941700 | 183600 | 183800 | 183900 | 183600 | 822 |
| 487 | 20240905 | 130700 | 65122903000 | 183800 | 183600 | 183900 | 183600 | 422 |
| 488 | 20240905 | 130600 | 65045369300 | 183600 | 183300 | 183700 | 183300 | 1112 |
| 489 | 20240905 | 130500 | 64841337800 | 183400 | 183000 | 183400 | 182900 | 589 |
| 490 | 20240905 | 130400 | 64733450600 | 182900 | 183100 | 183300 | 182900 | 788 |
| 491 | 20240905 | 130300 | 64589229300 | 183100 | 183400 | 183400 | 183000 | 478 |
| 492 | 20240905 | 130200 | 64501649900 | 183400 | 183400 | 183500 | 183400 | 715 |
| 493 | 20240905 | 130100 | 64370479400 | 183400 | 183100 | 183600 | 182900 | 670 |
| 494 | 20240905 | 130000 | 64247723000 | 183100 | 183200 | 183300 | 182900 | 4975 |
| 495 | 20240905 | 125900 | 63337057500 | 183200 | 183300 | 183400 | 183200 | 516 |
| 496 | 20240905 | 125800 | 63242503500 | 183400 | 183400 | 183400 | 183200 | 1027 |
| 497 | 20240905 | 125700 | 63054293200 | 183400 | 183600 | 183700 | 183200 | 620 |
| 498 | 20240905 | 125600 | 62940592200 | 183700 | 183400 | 183700 | 183400 | 422 |
| 499 | 20240905 | 125500 | 62863140400 | 183400 | 183500 | 183600 | 183300 | 390 |
| 500 | 20240905 | 125400 | 62791617000 | 183500 | 184000 | 184000 | 183200 | 2696 |
| 501 | 20240905 | 125300 | 62296943400 | 184000 | 184000 | 184000 | 183900 | 334 |
| 502 | 20240905 | 125200 | 62235509000 | 184000 | 183800 | 184000 | 183800 | 87 |
| 503 | 20240905 | 125100 | 62219508100 | 183900 | 183700 | 184000 | 183700 | 163 |
| 504 | 20240905 | 125000 | 62189527400 | 183700 | 183600 | 183700 | 183500 | 171 |
| 505 | 20240905 | 124900 | 62158128600 | 183600 | 183700 | 183700 | 183500 | 1493 |
| 506 | 20240905 | 124800 | 61884012800 | 183600 | 183600 | 183700 | 183500 | 360 |
| 507 | 20240905 | 124700 | 61817924100 | 183600 | 183700 | 183700 | 183500 | 198 |
| 508 | 20240905 | 124600 | 61781569600 | 183700 | 184000 | 184100 | 183600 | 514 |
| 509 | 20240905 | 124500 | 61687095200 | 184000 | 184300 | 184300 | 184000 | 373 |
| 510 | 20240905 | 124400 | 61618398000 | 184300 | 184400 | 184500 | 184300 | 544 |
| 511 | 20240905 | 124300 | 61518086800 | 184400 | 184300 | 184400 | 184200 | 198 |
| 512 | 20240905 | 124200 | 61481590700 | 184300 | 183800 | 184300 | 183800 | 252 |
| 513 | 20240905 | 124100 | 61435226900 | 183600 | 183500 | 184000 | 183500 | 675 |
| 514 | 20240905 | 124000 | 61311185500 | 183600 | 183600 | 183700 | 183400 | 541 |
| 515 | 20240905 | 123900 | 61211889100 | 183600 | 183900 | 183900 | 183500 | 388 |
| 516 | 20240905 | 123800 | 61140628200 | 183900 | 183900 | 184000 | 183800 | 393 |
| 517 | 20240905 | 123700 | 61068358400 | 183900 | 183900 | 184000 | 183800 | 631 |
| 518 | 20240905 | 123600 | 60952337200 | 183800 | 184000 | 184000 | 183800 | 951 |
| 519 | 20240905 | 123500 | 60777382600 | 184000 | 183600 | 184000 | 183600 | 174 |
| 520 | 20240905 | 123400 | 60745415800 | 183600 | 183400 | 183600 | 183300 | 549 |
| 521 | 20240905 | 123300 | 60644695000 | 183400 | 183300 | 183400 | 183300 | 460 |
| 522 | 20240905 | 123200 | 60560352000 | 183300 | 183500 | 183600 | 183200 | 670 |
| 523 | 20240905 | 123100 | 60437501300 | 183600 | 183300 | 183600 | 183300 | 417 |
| 524 | 20240905 | 123000 | 60360996800 | 183400 | 183300 | 183400 | 183200 | 583 |
| 525 | 20240905 | 122900 | 60254138500 | 183400 | 184000 | 184000 | 183100 | 4728 |
| 526 | 20240905 | 122800 | 59386179400 | 184000 | 184100 | 184100 | 184000 | 371 |
| 527 | 20240905 | 122700 | 59317891100 | 184000 | 184000 | 184200 | 184000 | 521 |
| 528 | 20240905 | 122600 | 59222004000 | 184000 | 184100 | 184300 | 183900 | 511 |
| 529 | 20240905 | 122500 | 59127963500 | 184100 | 184000 | 184100 | 184000 | 284 |
| 530 | 20240905 | 122400 | 59075698300 | 184000 | 184000 | 184100 | 183900 | 1112 |
| 531 | 20240905 | 122300 | 58871134300 | 184100 | 184200 | 184400 | 184000 | 953 |
| 532 | 20240905 | 122200 | 58695696800 | 184200 | 184000 | 184300 | 184000 | 345 |
| 533 | 20240905 | 122100 | 58632167900 | 184000 | 184100 | 184200 | 183900 | 649 |
| 534 | 20240905 | 122000 | 58512732400 | 184000 | 184000 | 184200 | 183900 | 1896 |
| 535 | 20240905 | 121900 | 58163882600 | 184100 | 184400 | 184400 | 184000 | 1793 |
| 536 | 20240905 | 121800 | 57833730800 | 184400 | 184700 | 184700 | 184400 | 911 |
| 537 | 20240905 | 121700 | 57665660400 | 184700 | 184700 | 184700 | 184500 | 793 |
| 538 | 20240905 | 121600 | 57519260400 | 184700 | 185300 | 185300 | 184700 | 2387 |
| 539 | 20240905 | 121500 | 57077639700 | 185200 | 185300 | 185300 | 185200 | 257 |
| 540 | 20240905 | 121400 | 57030039300 | 185300 | 185200 | 185500 | 185200 | 87 |
| 541 | 20240905 | 121300 | 57013923800 | 185200 | 185000 | 185200 | 185000 | 1310 |
| 542 | 20240905 | 121200 | 56771383100 | 185100 | 185500 | 185600 | 185000 | 1134 |
| 543 | 20240905 | 121100 | 56561290600 | 185500 | 185600 | 185600 | 185500 | 122 |
| 544 | 20240905 | 121000 | 56538650800 | 185600 | 185900 | 185900 | 185500 | 1103 |
| 545 | 20240905 | 120900 | 56333919600 | 185900 | 186000 | 186800 | 185900 | 770 |
| 546 | 20240905 | 120800 | 56190713900 | 186100 | 186200 | 186800 | 186000 | 471 |
| 547 | 20240905 | 120700 | 56102976700 | 186200 | 186500 | 186500 | 186100 | 672 |
| 548 | 20240905 | 120600 | 55977815000 | 186500 | 186500 | 186500 | 186400 | 139 |
| 549 | 20240905 | 120500 | 55951899400 | 186500 | 186400 | 186600 | 186400 | 253 |
| 550 | 20240905 | 120400 | 55904737900 | 186400 | 186400 | 186400 | 186400 | 71 |
| 551 | 20240905 | 120300 | 55891503500 | 186400 | 186300 | 186400 | 186200 | 140 |
| 552 | 20240905 | 120200 | 55865420900 | 186300 | 186700 | 186700 | 186200 | 561 |
| 553 | 20240905 | 120100 | 55760830500 | 186700 | 186800 | 186800 | 186700 | 98 |
| 554 | 20240905 | 120000 | 55742528800 | 186800 | 186800 | 186800 | 186500 | 803 |
| 555 | 20240905 | 115900 | 55592575100 | 186700 | 186600 | 186700 | 186600 | 135 |
| 556 | 20240905 | 115800 | 55567379100 | 186600 | 186700 | 186800 | 186500 | 200 |
| 557 | 20240905 | 115700 | 55530045700 | 186900 | 186600 | 186900 | 186600 | 254 |
| 558 | 20240905 | 115600 | 55482629500 | 186600 | 186500 | 186600 | 186300 | 267 |
| 559 | 20240905 | 115500 | 55432839200 | 186400 | 186800 | 186800 | 186400 | 634 |
| 560 | 20240905 | 115400 | 55314549900 | 186700 | 186400 | 186800 | 186400 | 877 |
| 561 | 20240905 | 115300 | 55150881900 | 186400 | 186000 | 186400 | 185900 | 97 |
| 562 | 20240905 | 115200 | 55132825500 | 185900 | 186000 | 186000 | 185900 | 42 |
| 563 | 20240905 | 115100 | 55125015500 | 186000 | 185800 | 186100 | 185800 | 132 |
| 564 | 20240905 | 115000 | 55100482700 | 185900 | 186000 | 186000 | 185900 | 206 |
| 565 | 20240905 | 114900 | 55062171400 | 186000 | 186100 | 186200 | 186000 | 204 |
| 566 | 20240905 | 114800 | 55024200900 | 186100 | 185800 | 186100 | 185700 | 253 |
| 567 | 20240905 | 114700 | 54977183900 | 185800 | 185700 | 185800 | 185700 | 356 |
| 568 | 20240905 | 114600 | 54911045600 | 185700 | 185900 | 185900 | 185700 | 218 |
| 569 | 20240905 | 114500 | 54870546000 | 185900 | 185800 | 185900 | 185500 | 213 |
| 570 | 20240905 | 114400 | 54830995200 | 185700 | 185700 | 185800 | 185500 | 870 |
| 571 | 20240905 | 114300 | 54669485400 | 185700 | 185800 | 185800 | 185700 | 276 |
| 572 | 20240905 | 114200 | 54618206100 | 185900 | 185900 | 185900 | 185800 | 478 |
| 573 | 20240905 | 114100 | 54529364400 | 186000 | 186400 | 186400 | 185900 | 733 |
| 574 | 20240905 | 114000 | 54392961300 | 186400 | 186700 | 186700 | 186300 | 916 |
| 575 | 20240905 | 113900 | 54222180600 | 186700 | 186400 | 186700 | 186400 | 297 |
| 576 | 20240905 | 113800 | 54166778200 | 186400 | 186300 | 186500 | 186300 | 515 |
| 577 | 20240905 | 113700 | 54070784400 | 186200 | 186100 | 186200 | 186100 | 113 |
| 578 | 20240905 | 113600 | 54049747200 | 186100 | 186300 | 186300 | 185900 | 504 |
| 579 | 20240905 | 113500 | 53955990800 | 186200 | 186300 | 186400 | 186200 | 840 |
| 580 | 20240905 | 113400 | 53799531700 | 186300 | 186200 | 186300 | 186100 | 750 |
| 581 | 20240905 | 113300 | 53659860300 | 186000 | 186100 | 186200 | 185900 | 441 |
| 582 | 20240905 | 113200 | 53577807300 | 186200 | 186100 | 186400 | 186000 | 667 |
| 583 | 20240905 | 113100 | 53453624400 | 186100 | 185800 | 186100 | 185800 | 1012 |
| 584 | 20240905 | 113000 | 53265470400 | 185800 | 185400 | 185800 | 185400 | 317 |
| 585 | 20240905 | 112900 | 53206666700 | 185500 | 185200 | 185700 | 185200 | 709 |
| 586 | 20240905 | 112800 | 53075161000 | 185200 | 184900 | 185200 | 184700 | 722 |
| 587 | 20240905 | 112700 | 52941677900 | 184900 | 185600 | 185600 | 184900 | 1041 |
| 588 | 20240905 | 112600 | 52748913000 | 185500 | 185100 | 185600 | 184900 | 1563 |
| 589 | 20240905 | 112500 | 52459339100 | 185100 | 184700 | 185100 | 184700 | 442 |
| 590 | 20240905 | 112400 | 52377578000 | 184700 | 184800 | 185000 | 184600 | 1799 |
| 591 | 20240905 | 112300 | 52045137100 | 184800 | 184600 | 184900 | 184600 | 1295 |
| 592 | 20240905 | 112200 | 51805904700 | 184600 | 184400 | 184600 | 184300 | 1035 |
| 593 | 20240905 | 112100 | 51615052700 | 184400 | 183900 | 184500 | 183900 | 1920 |
| 594 | 20240905 | 112000 | 51261491400 | 183900 | 184200 | 184200 | 183900 | 1232 |
| 595 | 20240905 | 111900 | 51034833200 | 184200 | 184500 | 184500 | 184000 | 1726 |
| 596 | 20240905 | 111800 | 50716773500 | 184500 | 184000 | 184500 | 184000 | 1077 |
| 597 | 20240905 | 111700 | 50518343900 | 183900 | 183800 | 183900 | 183500 | 3112 |
| 598 | 20240905 | 111600 | 49946558200 | 183900 | 183900 | 184200 | 183800 | 3764 |
| 599 | 20240905 | 111500 | 49254302700 | 183900 | 184500 | 184500 | 183800 | 2739 |
| 600 | 20240905 | 111400 | 48749853400 | 184500 | 184400 | 185000 | 184000 | 3223 |
| 601 | 20240905 | 111300 | 48155753900 | 184400 | 185400 | 185800 | 184400 | 3907 |
| 602 | 20240905 | 111200 | 47433185400 | 185400 | 185100 | 185600 | 185100 | 2744 |
| 603 | 20240905 | 111100 | 46924831000 | 185100 | 185200 | 185200 | 185000 | 1391 |
| 604 | 20240905 | 111000 | 46667405100 | 185100 | 185100 | 185300 | 185000 | 3621 |
| 605 | 20240905 | 110900 | 45997208700 | 185100 | 185400 | 185400 | 185000 | 6122 |
| 606 | 20240905 | 110800 | 44863661300 | 185500 | 186000 | 186100 | 185300 | 3657 |
| 607 | 20240905 | 110700 | 44184135700 | 186100 | 186600 | 186600 | 186100 | 3390 |
| 608 | 20240905 | 110600 | 43552862000 | 186600 | 186800 | 186900 | 186500 | 749 |
| 609 | 20240905 | 110500 | 43413057400 | 186900 | 186800 | 186900 | 186600 | 465 |
| 610 | 20240905 | 110400 | 43326244600 | 186900 | 187200 | 187200 | 186900 | 1594 |
| 611 | 20240905 | 110300 | 43028184100 | 187200 | 187100 | 187200 | 187000 | 412 |
| 612 | 20240905 | 110200 | 42951116500 | 187100 | 187400 | 187500 | 187100 | 961 |
| 613 | 20240905 | 110100 | 42771164100 | 187500 | 187700 | 187800 | 187300 | 1394 |
| 614 | 20240905 | 110000 | 42509737200 | 187500 | 187000 | 187700 | 186900 | 1139 |
| 615 | 20240905 | 105900 | 42296525000 | 187000 | 186600 | 187200 | 186300 | 2198 |
| 616 | 20240905 | 105800 | 41885843100 | 186300 | 186200 | 186500 | 186100 | 2804 |
| 617 | 20240905 | 105700 | 41363646100 | 186300 | 186700 | 186700 | 186100 | 3503 |
| 618 | 20240905 | 105600 | 40710776900 | 186700 | 186700 | 186800 | 186600 | 1691 |
| 619 | 20240905 | 105500 | 40395084600 | 186600 | 186700 | 186800 | 186600 | 2478 |
| 620 | 20240905 | 105400 | 39932395600 | 186600 | 187000 | 187000 | 186600 | 2249 |
| 621 | 20240905 | 105300 | 39512567900 | 186900 | 187400 | 187400 | 186900 | 1573 |
| 622 | 20240905 | 105200 | 39218282900 | 187400 | 187500 | 187500 | 187400 | 581 |
| 623 | 20240905 | 105100 | 39109360000 | 187500 | 186900 | 187600 | 186900 | 540 |
| 624 | 20240905 | 105000 | 39008325200 | 186800 | 186800 | 186900 | 186500 | 1913 |
| 625 | 20240905 | 104900 | 38651309300 | 186700 | 187200 | 187200 | 186600 | 3937 |
| 626 | 20240905 | 104800 | 37915182900 | 187200 | 187300 | 187400 | 187100 | 1700 |
| 627 | 20240905 | 104700 | 37597034600 | 187300 | 187900 | 188000 | 187100 | 3175 |
| 628 | 20240905 | 104600 | 37001863000 | 187900 | 188400 | 188500 | 187700 | 4765 |
| 629 | 20240905 | 104500 | 36106137100 | 188400 | 188300 | 188400 | 188300 | 264 |
| 630 | 20240905 | 104400 | 36056425100 | 188300 | 188300 | 188300 | 188200 | 322 |
| 631 | 20240905 | 104300 | 35995797200 | 188300 | 188400 | 188400 | 188200 | 479 |
| 632 | 20240905 | 104200 | 35905613000 | 188300 | 189100 | 189100 | 188300 | 1852 |
| 633 | 20240905 | 104100 | 35556017800 | 189100 | 188800 | 189100 | 188700 | 610 |
| 634 | 20240905 | 104000 | 35440796000 | 188800 | 188700 | 188800 | 188700 | 551 |
| 635 | 20240905 | 103900 | 35336780100 | 188800 | 188700 | 188800 | 188700 | 204 |
| 636 | 20240905 | 103800 | 35298284800 | 188700 | 188600 | 188700 | 188600 | 410 |
| 637 | 20240905 | 103700 | 35220931700 | 188600 | 188300 | 188600 | 188300 | 331 |
| 638 | 20240905 | 103600 | 35158563400 | 188300 | 188100 | 188300 | 188100 | 645 |
| 639 | 20240905 | 103500 | 35037152300 | 188100 | 188200 | 188200 | 188000 | 1055 |
| 640 | 20240905 | 103400 | 34838702700 | 188200 | 188300 | 188300 | 188100 | 959 |
| 641 | 20240905 | 103300 | 34658242100 | 188400 | 188600 | 188600 | 188300 | 350 |
| 642 | 20240905 | 103200 | 34592304400 | 188600 | 188600 | 188700 | 188500 | 780 |
| 643 | 20240905 | 103100 | 34445204000 | 188500 | 188000 | 188600 | 187900 | 1058 |
| 644 | 20240905 | 103000 | 34246238600 | 187900 | 187900 | 188000 | 187800 | 1060 |
| 645 | 20240905 | 102900 | 34047098900 | 187900 | 188500 | 188500 | 187900 | 2445 |
| 646 | 20240905 | 102800 | 33586981200 | 188400 | 188200 | 188500 | 188200 | 497 |
| 647 | 20240905 | 102700 | 33493375600 | 188200 | 188100 | 188200 | 188000 | 1448 |
| 648 | 20240905 | 102600 | 33221058600 | 188100 | 187900 | 188100 | 187800 | 1017 |
| 649 | 20240905 | 102500 | 33029986600 | 187800 | 188600 | 188600 | 187800 | 3527 |
| 650 | 20240905 | 102400 | 32366245900 | 188600 | 188400 | 188600 | 188300 | 340 |
| 651 | 20240905 | 102300 | 32302184600 | 188300 | 188900 | 189000 | 188200 | 2409 |
| 652 | 20240905 | 102200 | 31847929700 | 188900 | 188400 | 189000 | 188400 | 506 |
| 653 | 20240905 | 102100 | 31752457000 | 188400 | 188100 | 189000 | 187900 | 1712 |
| 654 | 20240905 | 102000 | 31430030800 | 188000 | 189300 | 189300 | 187800 | 9552 |
| 655 | 20240905 | 101900 | 29627429900 | 189300 | 189700 | 189800 | 189300 | 2430 |
| 656 | 20240905 | 101800 | 29166952100 | 189700 | 189800 | 189800 | 189600 | 1332 |
| 657 | 20240905 | 101700 | 28914276800 | 189800 | 189800 | 189900 | 189700 | 762 |
| 658 | 20240905 | 101600 | 28769649400 | 189800 | 189600 | 189800 | 189600 | 513 |
| 659 | 20240905 | 101500 | 28672344400 | 189600 | 189700 | 189800 | 189500 | 1399 |
| 660 | 20240905 | 101400 | 28407060900 | 189800 | 190100 | 190100 | 189700 | 3076 |
| 661 | 20240905 | 101300 | 27822704100 | 190000 | 190100 | 190200 | 190000 | 1950 |
| 662 | 20240905 | 101200 | 27452137700 | 190100 | 190200 | 190200 | 190000 | 2987 |
| 663 | 20240905 | 101100 | 26884409400 | 190200 | 190600 | 190700 | 190100 | 2407 |
| 664 | 20240905 | 101000 | 26426236500 | 190600 | 190500 | 190700 | 190500 | 565 |
| 665 | 20240905 | 100900 | 26318576300 | 190500 | 190700 | 190800 | 190500 | 1013 |
| 666 | 20240905 | 100800 | 26125457500 | 190800 | 191000 | 191000 | 190700 | 1215 |
| 667 | 20240905 | 100700 | 25893589200 | 191200 | 191200 | 191200 | 190900 | 725 |
| 668 | 20240905 | 100600 | 25755004300 | 191300 | 190900 | 191900 | 190800 | 690 |
| 669 | 20240905 | 100500 | 25623127400 | 190900 | 190900 | 190900 | 190800 | 753 |
| 670 | 20240905 | 100400 | 25479428500 | 190900 | 191000 | 191000 | 190800 | 229 |
| 671 | 20240905 | 100300 | 25435714600 | 190900 | 191200 | 191200 | 190800 | 584 |
| 672 | 20240905 | 100200 | 25324209900 | 191000 | 191200 | 191300 | 191000 | 902 |
| 673 | 20240905 | 100100 | 25151773800 | 191200 | 191900 | 191900 | 191200 | 1190 |
| 674 | 20240905 | 100000 | 24923816100 | 191600 | 191900 | 192000 | 191500 | 442 |
| 675 | 20240905 | 095900 | 24839042000 | 192000 | 191200 | 192000 | 191200 | 230 |
| 676 | 20240905 | 095800 | 24794908900 | 191200 | 190900 | 191200 | 190900 | 811 |
| 677 | 20240905 | 095700 | 24640030500 | 190900 | 191000 | 191000 | 190600 | 801 |
| 678 | 20240905 | 095600 | 24487189800 | 191000 | 190500 | 191000 | 190500 | 564 |
| 679 | 20240905 | 095500 | 24379644500 | 190700 | 191100 | 191100 | 190500 | 1307 |
| 680 | 20240905 | 095400 | 24130453100 | 190800 | 191300 | 191300 | 190800 | 3366 |
| 681 | 20240905 | 095300 | 23487460300 | 191300 | 191100 | 191300 | 191100 | 288 |
| 682 | 20240905 | 095200 | 23432404200 | 191200 | 191300 | 191400 | 191100 | 861 |
| 683 | 20240905 | 095100 | 23267826200 | 191300 | 192300 | 192300 | 191300 | 2094 |
| 684 | 20240905 | 095000 | 22866271100 | 192200 | 192400 | 192600 | 192200 | 491 |
| 685 | 20240905 | 094900 | 22771786800 | 192400 | 192700 | 192900 | 192300 | 2039 |
| 686 | 20240905 | 094800 | 22379144100 | 192700 | 193000 | 193200 | 192700 | 799 |
| 687 | 20240905 | 094700 | 22225060500 | 193200 | 193100 | 193200 | 193000 | 678 |
| 688 | 20240905 | 094600 | 22094178700 | 193100 | 193800 | 193800 | 193000 | 828 |
| 689 | 20240905 | 094500 | 21933987200 | 193800 | 194000 | 194300 | 193700 | 1917 |
| 690 | 20240905 | 094400 | 21562273200 | 194100 | 193100 | 194100 | 193100 | 1697 |
| 691 | 20240905 | 094300 | 21233954800 | 193300 | 192700 | 193300 | 192600 | 1258 |
| 692 | 20240905 | 094200 | 20991213000 | 192600 | 192600 | 192700 | 192300 | 2327 |
| 693 | 20240905 | 094100 | 20543413600 | 192600 | 192800 | 193000 | 192200 | 1834 |
| 694 | 20240905 | 094000 | 20189920200 | 192800 | 191900 | 192900 | 191900 | 1555 |
| 695 | 20240905 | 093900 | 19890703100 | 192200 | 191400 | 192200 | 191400 | 1135 |
| 696 | 20240905 | 093800 | 19673014700 | 191400 | 190800 | 191400 | 190800 | 1483 |
| 697 | 20240905 | 093700 | 19389553500 | 190800 | 190900 | 191200 | 190800 | 1016 |
| 698 | 20240905 | 093600 | 19195543400 | 191000 | 191400 | 191700 | 190900 | 1075 |
| 699 | 20240905 | 093500 | 18990081900 | 191400 | 191600 | 191800 | 191400 | 1358 |
| 700 | 20240905 | 093400 | 18729920100 | 191600 | 191800 | 191800 | 191500 | 142 |
| 701 | 20240905 | 093300 | 18702710000 | 191800 | 190900 | 191800 | 190900 | 517 |
| 702 | 20240905 | 093200 | 18603826200 | 190800 | 191200 | 191400 | 190800 | 2718 |
| 703 | 20240905 | 093100 | 18084725500 | 191300 | 191500 | 191600 | 191100 | 550 |
| 704 | 20240905 | 093000 | 17979498500 | 191600 | 192200 | 192200 | 191300 | 547 |
| 705 | 20240905 | 092900 | 17874620200 | 192200 | 191500 | 192300 | 190800 | 1647 |
| 706 | 20240905 | 092800 | 17558991500 | 191300 | 191200 | 191600 | 190700 | 633 |
| 707 | 20240905 | 092700 | 17437986000 | 191500 | 191200 | 191500 | 190500 | 2018 |
| 708 | 20240905 | 092600 | 17052876400 | 191200 | 191700 | 191700 | 190800 | 1557 |
| 709 | 20240905 | 092500 | 16755314400 | 191700 | 190900 | 191900 | 190700 | 921 |
| 710 | 20240905 | 092400 | 16579123900 | 191500 | 192200 | 192500 | 190700 | 1461 |
| 711 | 20240905 | 092300 | 16299236600 | 192200 | 191500 | 192700 | 191500 | 2492 |
| 712 | 20240905 | 092200 | 15820450700 | 191500 | 191000 | 191500 | 190700 | 1448 |
| 713 | 20240905 | 092100 | 15543589200 | 191000 | 190600 | 191500 | 190500 | 901 |
| 714 | 20240905 | 092000 | 15371761200 | 190500 | 190000 | 190600 | 189900 | 1124 |
| 715 | 20240905 | 091900 | 15157816200 | 190000 | 190600 | 190600 | 189800 | 2080 |
| 716 | 20240905 | 091800 | 14762395700 | 190600 | 189800 | 190800 | 189500 | 3339 |
| 717 | 20240905 | 091700 | 14127655800 | 189800 | 190300 | 190600 | 189100 | 4268 |
| 718 | 20240905 | 091600 | 13317278700 | 190300 | 189300 | 190300 | 189300 | 1844 |
| 719 | 20240905 | 091500 | 12967232400 | 189300 | 189200 | 189900 | 189000 | 2107 |
| 720 | 20240905 | 091400 | 12568335800 | 189100 | 190200 | 190200 | 189000 | 6529 |
| 721 | 20240905 | 091300 | 11331366500 | 190200 | 192600 | 192700 | 189100 | 8457 |
| 722 | 20240905 | 091200 | 9714363500 | 192600 | 193200 | 193200 | 192300 | 2125 |
| 723 | 20240905 | 091100 | 9304780300 | 193100 | 193000 | 193400 | 193000 | 1031 |
| 724 | 20240905 | 091000 | 9105550400 | 193000 | 192200 | 193000 | 192200 | 4115 |
| 725 | 20240905 | 090900 | 8313841200 | 192200 | 193000 | 193000 | 192000 | 2471 |
| 726 | 20240905 | 090800 | 7838142100 | 193000 | 194200 | 194200 | 192900 | 4480 |
| 727 | 20240905 | 090700 | 6970281600 | 194100 | 194600 | 195000 | 194100 | 2090 |
| 728 | 20240905 | 090600 | 6563839800 | 194500 | 195700 | 196000 | 194400 | 2955 |
| 729 | 20240905 | 090500 | 5987332000 | 196400 | 196500 | 196500 | 195000 | 2493 |
| 730 | 20240905 | 090400 | 5500341800 | 196500 | 196500 | 196900 | 195100 | 2611 |
| 731 | 20240905 | 090300 | 4988329100 | 196100 | 197600 | 197700 | 195800 | 2919 |
| 732 | 20240905 | 090200 | 4414632900 | 197600 | 197100 | 198000 | 196100 | 5007 |
| 733 | 20240905 | 090100 | 3427457500 | 197200 | 197200 | 199500 | 197200 | 8217 |
| 734 | 20240905 | 090000 | 1798829000 | 197200 | 197700 | 197800 | 196100 | 8379 |