38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 204600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 1597 |
| 3 | 20230816 | 204500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 4 | 20230816 | 204400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 5 | 20230816 | 204300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 6 | 20230816 | 204200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 7 | 20230816 | 204100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 8 | 20230816 | 204000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 9 | 20230816 | 203900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 10 | 20230816 | 203800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 11 | 20230816 | 203700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 12 | 20230816 | 203600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 13 | 20230816 | 203500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 14 | 20230816 | 203400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 15 | 20230816 | 203300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 16 | 20230816 | 203200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 17 | 20230816 | 203100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 18 | 20230816 | 203000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 19 | 20230816 | 202900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 20 | 20230816 | 202800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 21 | 20230816 | 202700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 22 | 20230816 | 202600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 23 | 20230816 | 202500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 24 | 20230816 | 202400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 25 | 20230816 | 202300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 26 | 20230816 | 202200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 27 | 20230816 | 202100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 28 | 20230816 | 202000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 29 | 20230816 | 201900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 30 | 20230816 | 201800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 31 | 20230816 | 201700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 32 | 20230816 | 201600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 1597 |
| 33 | 20230816 | 201500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 34 | 20230816 | 201400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 35 | 20230816 | 201300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 36 | 20230816 | 201200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 37 | 20230816 | 201100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 38 | 20230816 | 201000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 39 | 20230816 | 200900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 40 | 20230816 | 200800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 41 | 20230816 | 200700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 42 | 20230816 | 200600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 43 | 20230816 | 200500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 44 | 20230816 | 200400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 45 | 20230816 | 200300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 46 | 20230816 | 200200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 47 | 20230816 | 200100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 48 | 20230816 | 200000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 49 | 20230816 | 195900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 50 | 20230816 | 195800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 51 | 20230816 | 195700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 52 | 20230816 | 195600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 53 | 20230816 | 195500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 54 | 20230816 | 195400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 55 | 20230816 | 195300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 56 | 20230816 | 195200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 57 | 20230816 | 195100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 58 | 20230816 | 195000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 59 | 20230816 | 194900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 60 | 20230816 | 194800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 61 | 20230816 | 194700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 62 | 20230816 | 194600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 1597 |
| 63 | 20230816 | 194500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 64 | 20230816 | 194400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 65 | 20230816 | 194300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 66 | 20230816 | 194200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 67 | 20230816 | 194100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 68 | 20230816 | 194000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 69 | 20230816 | 193900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 70 | 20230816 | 193800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 71 | 20230816 | 193700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 72 | 20230816 | 193600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 73 | 20230816 | 193500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 74 | 20230816 | 193400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 75 | 20230816 | 193300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 76 | 20230816 | 193200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 77 | 20230816 | 193100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 78 | 20230816 | 193000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 79 | 20230816 | 192900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 80 | 20230816 | 192800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 81 | 20230816 | 192700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 82 | 20230816 | 192600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 83 | 20230816 | 192500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 84 | 20230816 | 192400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 85 | 20230816 | 192300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 86 | 20230816 | 192200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 87 | 20230816 | 192100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 88 | 20230816 | 192000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 89 | 20230816 | 191900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 90 | 20230816 | 191800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 91 | 20230816 | 191700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 92 | 20230816 | 191600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 1597 |
| 93 | 20230816 | 191500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 94 | 20230816 | 191400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 95 | 20230816 | 191300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 96 | 20230816 | 191200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 97 | 20230816 | 191100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 98 | 20230816 | 191000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 99 | 20230816 | 190900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 100 | 20230816 | 190800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 101 | 20230816 | 190700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 102 | 20230816 | 190600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 103 | 20230816 | 190500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 104 | 20230816 | 190400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 105 | 20230816 | 190300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 106 | 20230816 | 190200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 107 | 20230816 | 190100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 108 | 20230816 | 190000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 109 | 20230816 | 185900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 110 | 20230816 | 185800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 111 | 20230816 | 185700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 112 | 20230816 | 185600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 113 | 20230816 | 185500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 114 | 20230816 | 185400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 115 | 20230816 | 185300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 116 | 20230816 | 185200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 117 | 20230816 | 185100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 118 | 20230816 | 185000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 119 | 20230816 | 184900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 120 | 20230816 | 184800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 121 | 20230816 | 184700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 122 | 20230816 | 184600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 1597 |
| 123 | 20230816 | 184500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 124 | 20230816 | 184400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 125 | 20230816 | 184300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 126 | 20230816 | 184200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 127 | 20230816 | 184100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 128 | 20230816 | 184000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 129 | 20230816 | 183900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 130 | 20230816 | 183800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 131 | 20230816 | 183700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 132 | 20230816 | 183600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 133 | 20230816 | 183500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 134 | 20230816 | 183400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 135 | 20230816 | 183300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 136 | 20230816 | 183200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 137 | 20230816 | 183100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 138 | 20230816 | 183000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 139 | 20230816 | 182900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 140 | 20230816 | 182800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 141 | 20230816 | 182700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 142 | 20230816 | 182600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 143 | 20230816 | 182500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 144 | 20230816 | 182400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 145 | 20230816 | 182300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 146 | 20230816 | 182200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 147 | 20230816 | 182100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 148 | 20230816 | 182000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 149 | 20230816 | 181900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 150 | 20230816 | 181800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 151 | 20230816 | 181700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 152 | 20230816 | 181600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 1597 |
| 153 | 20230816 | 181500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 154 | 20230816 | 181400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 155 | 20230816 | 181300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 156 | 20230816 | 181200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 157 | 20230816 | 181100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 158 | 20230816 | 181000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 159 | 20230816 | 180900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 160 | 20230816 | 180800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 161 | 20230816 | 180700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 162 | 20230816 | 180600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 163 | 20230816 | 180500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 164 | 20230816 | 180400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 165 | 20230816 | 180300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 166 | 20230816 | 180200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 167 | 20230816 | 180100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 168 | 20230816 | 180000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 169 | 20230816 | 175900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 170 | 20230816 | 175800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 171 | 20230816 | 175700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 172 | 20230816 | 175600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 173 | 20230816 | 175500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 174 | 20230816 | 175400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 175 | 20230816 | 175300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 176 | 20230816 | 175200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 177 | 20230816 | 175100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 178 | 20230816 | 175000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 179 | 20230816 | 174900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 180 | 20230816 | 174800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 181 | 20230816 | 174700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 182 | 20230816 | 174600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 1597 |
| 183 | 20230816 | 174500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20230816 | 174400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20230816 | 174300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20230816 | 174200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20230816 | 174100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20230816 | 174000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20230816 | 173900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20230816 | 173800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20230816 | 173700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20230816 | 173600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20230816 | 173500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20230816 | 173400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20230816 | 173300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20230816 | 173200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20230816 | 173100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20230816 | 173000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20230816 | 172900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20230816 | 172800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20230816 | 172700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20230816 | 172600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 203 | 20230816 | 172500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20230816 | 172400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20230816 | 172300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20230816 | 172200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20230816 | 172100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20230816 | 172000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20230816 | 171900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20230816 | 171800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20230816 | 171700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 212 | 20230816 | 171600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 1597 |
| 213 | 20230816 | 171500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 214 | 20230816 | 171400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 215 | 20230816 | 171300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 216 | 20230816 | 171200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 217 | 20230816 | 171100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 218 | 20230816 | 171000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 219 | 20230816 | 170900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 220 | 20230816 | 170800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 221 | 20230816 | 170700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 222 | 20230816 | 170600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 223 | 20230816 | 170500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 224 | 20230816 | 170400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 225 | 20230816 | 170300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 226 | 20230816 | 170200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 227 | 20230816 | 170100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 228 | 20230816 | 170000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 229 | 20230816 | 165900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 230 | 20230816 | 165800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 231 | 20230816 | 165700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 232 | 20230816 | 165600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 233 | 20230816 | 165500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 234 | 20230816 | 165400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 235 | 20230816 | 165300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 236 | 20230816 | 165200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 237 | 20230816 | 165100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 238 | 20230816 | 165000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 239 | 20230816 | 164900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 240 | 20230816 | 164800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 241 | 20230816 | 164700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 242 | 20230816 | 164600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 1597 |
| 243 | 20230816 | 164500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 244 | 20230816 | 164400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 245 | 20230816 | 164300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 246 | 20230816 | 164200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 247 | 20230816 | 164100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 248 | 20230816 | 164000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 249 | 20230816 | 163900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 250 | 20230816 | 163800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 251 | 20230816 | 163700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 252 | 20230816 | 163600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 253 | 20230816 | 163500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 254 | 20230816 | 163400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 255 | 20230816 | 163300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 256 | 20230816 | 163200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 257 | 20230816 | 163100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 258 | 20230816 | 163000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 259 | 20230816 | 162900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 260 | 20230816 | 162800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 261 | 20230816 | 162700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 262 | 20230816 | 162600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 263 | 20230816 | 162500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 264 | 20230816 | 162400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 265 | 20230816 | 162300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 266 | 20230816 | 162200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 267 | 20230816 | 162100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 268 | 20230816 | 162000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 269 | 20230816 | 161900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 270 | 20230816 | 161800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 271 | 20230816 | 161700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 272 | 20230816 | 161600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 1597 |
| 273 | 20230816 | 161500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 274 | 20230816 | 161400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 275 | 20230816 | 161300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 276 | 20230816 | 161200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 277 | 20230816 | 161100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 278 | 20230816 | 161000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 279 | 20230816 | 160900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 280 | 20230816 | 160800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 281 | 20230816 | 160700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 282 | 20230816 | 160600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 283 | 20230816 | 160500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 284 | 20230816 | 160400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 285 | 20230816 | 160300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 286 | 20230816 | 160200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 287 | 20230816 | 160100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 288 | 20230816 | 160000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 289 | 20230816 | 155900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 290 | 20230816 | 155800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 291 | 20230816 | 155700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 292 | 20230816 | 155600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 293 | 20230816 | 155500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 294 | 20230816 | 155400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 295 | 20230816 | 155300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 296 | 20230816 | 155200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 297 | 20230816 | 155100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 298 | 20230816 | 155000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 299 | 20230816 | 154900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 300 | 20230816 | 154800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 301 | 20230816 | 154700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 302 | 20230816 | 154600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 1597 |
| 303 | 20230816 | 154500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 304 | 20230816 | 154400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 305 | 20230816 | 154300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 306 | 20230816 | 154200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 307 | 20230816 | 154100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 308 | 20230816 | 154000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 309 | 20230816 | 153900 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 310 | 20230816 | 153800 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 311 | 20230816 | 153700 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 312 | 20230816 | 153600 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 313 | 20230816 | 153500 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 314 | 20230816 | 153400 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 315 | 20230816 | 153300 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 316 | 20230816 | 153200 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 317 | 20230816 | 153100 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 0 |
| 318 | 20230816 | 153000 | 14772536100 | 70700 | 70700 | 70700 | 70700 | 1597 |
| 319 | 20230816 | 152900 | 14659628200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 320 | 20230816 | 152800 | 14659628200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 321 | 20230816 | 152700 | 14659628200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 322 | 20230816 | 152600 | 14659628200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 323 | 20230816 | 152500 | 14659628200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 324 | 20230816 | 152400 | 14659628200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 325 | 20230816 | 152300 | 14659628200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 326 | 20230816 | 152200 | 14659628200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 327 | 20230816 | 152100 | 14659628200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 328 | 20230816 | 152000 | 14659628200 | 70900 | 70900 | 70900 | 70900 | 0 |
| 329 | 20230816 | 151900 | 14659628200 | 70900 | 71000 | 71100 | 70800 | 139 |
| 330 | 20230816 | 151800 | 14649762800 | 71100 | 71200 | 71300 | 70700 | 203 |
| 331 | 20230816 | 151700 | 14635333900 | 70800 | 71300 | 71300 | 70800 | 363 |
| 332 | 20230816 | 151600 | 14609502400 | 71200 | 71200 | 71600 | 71200 | 2251 |
| 333 | 20230816 | 151500 | 14448916900 | 71100 | 70800 | 71100 | 70600 | 397 |
| 334 | 20230816 | 151400 | 14420767200 | 70700 | 70800 | 71000 | 70500 | 211 |
| 335 | 20230816 | 151300 | 14405830700 | 70800 | 70800 | 71000 | 70800 | 223 |
| 336 | 20230816 | 151200 | 14390026100 | 70700 | 70800 | 71200 | 70600 | 280 |
| 337 | 20230816 | 151100 | 14370178300 | 70800 | 71000 | 71200 | 70800 | 522 |
| 338 | 20230816 | 151000 | 14333145900 | 71200 | 71100 | 71300 | 71100 | 462 |
| 339 | 20230816 | 150900 | 14300244500 | 71100 | 71200 | 71300 | 71000 | 318 |
| 340 | 20230816 | 150800 | 14277618900 | 71300 | 71200 | 71300 | 71000 | 1007 |
| 341 | 20230816 | 150700 | 14205884300 | 71200 | 71300 | 71300 | 70900 | 752 |
| 342 | 20230816 | 150600 | 14152348700 | 71300 | 71300 | 71400 | 71200 | 1124 |
| 343 | 20230816 | 150500 | 14072232600 | 71300 | 71300 | 71300 | 70700 | 1808 |
| 344 | 20230816 | 150400 | 13943513000 | 71300 | 71000 | 71300 | 70700 | 2373 |
| 345 | 20230816 | 150300 | 13774847300 | 71000 | 70900 | 71000 | 70600 | 1656 |
| 346 | 20230816 | 150200 | 13657472000 | 70900 | 70100 | 71000 | 70100 | 2780 |
| 347 | 20230816 | 150100 | 13460928000 | 70200 | 70000 | 70200 | 69800 | 667 |
| 348 | 20230816 | 150000 | 13414225800 | 70000 | 69900 | 70000 | 69800 | 672 |
| 349 | 20230816 | 145900 | 13367204500 | 69900 | 69800 | 70100 | 69700 | 813 |
| 350 | 20230816 | 145800 | 13310331400 | 69800 | 69900 | 70000 | 69800 | 1083 |
| 351 | 20230816 | 145700 | 13234563100 | 69900 | 69800 | 70000 | 69800 | 651 |
| 352 | 20230816 | 145600 | 13189020400 | 69900 | 69700 | 70000 | 69700 | 1405 |
| 353 | 20230816 | 145500 | 13090764700 | 69900 | 69500 | 69900 | 69400 | 1026 |
| 354 | 20230816 | 145400 | 13019354300 | 69500 | 69300 | 69500 | 69200 | 1154 |
| 355 | 20230816 | 145300 | 12939241000 | 69200 | 68900 | 69400 | 68700 | 2050 |
| 356 | 20230816 | 145200 | 12797762400 | 68900 | 68800 | 69000 | 68700 | 372 |
| 357 | 20230816 | 145100 | 12772135200 | 68800 | 68900 | 69000 | 68700 | 594 |
| 358 | 20230816 | 145000 | 12731209200 | 69000 | 68800 | 69000 | 68800 | 470 |
| 359 | 20230816 | 144900 | 12698805700 | 69000 | 69000 | 69000 | 68700 | 762 |
| 360 | 20230816 | 144800 | 12646331100 | 68900 | 69000 | 69000 | 68700 | 763 |
| 361 | 20230816 | 144700 | 12593760700 | 69000 | 68900 | 69000 | 68700 | 1479 |
| 362 | 20230816 | 144600 | 12491761600 | 68900 | 68800 | 68900 | 68500 | 1382 |
| 363 | 20230816 | 144500 | 12396701100 | 68800 | 68400 | 68900 | 68400 | 2527 |
| 364 | 20230816 | 144400 | 12223097600 | 68400 | 68400 | 68600 | 68300 | 629 |
| 365 | 20230816 | 144300 | 12180067800 | 68500 | 68400 | 68500 | 68200 | 758 |
| 366 | 20230816 | 144200 | 12128258300 | 68300 | 68300 | 68400 | 68300 | 635 |
| 367 | 20230816 | 144100 | 12084860700 | 68400 | 68300 | 68500 | 68200 | 690 |
| 368 | 20230816 | 144000 | 12037676900 | 68200 | 68200 | 68400 | 68100 | 453 |
| 369 | 20230816 | 143900 | 12006748900 | 68100 | 68200 | 68300 | 67800 | 372 |
| 370 | 20230816 | 143800 | 11981454200 | 68300 | 67700 | 68400 | 67700 | 275 |
| 371 | 20230816 | 143700 | 11962714700 | 67700 | 68000 | 68000 | 67600 | 352 |
| 372 | 20230816 | 143600 | 11938826700 | 67900 | 68000 | 68000 | 67700 | 298 |
| 373 | 20230816 | 143500 | 11918601000 | 68000 | 68000 | 68000 | 67700 | 282 |
| 374 | 20230816 | 143400 | 11899453800 | 67900 | 67900 | 68000 | 67600 | 364 |
| 375 | 20230816 | 143300 | 11874768800 | 67900 | 67600 | 67900 | 67500 | 359 |
| 376 | 20230816 | 143200 | 11850470500 | 67600 | 67800 | 67800 | 67600 | 397 |
| 377 | 20230816 | 143100 | 11823604400 | 67800 | 67900 | 67900 | 67600 | 289 |
| 378 | 20230816 | 143000 | 11804024400 | 67900 | 67500 | 67900 | 67400 | 588 |
| 379 | 20230816 | 142900 | 11764252100 | 67500 | 67500 | 67800 | 67300 | 259 |
| 380 | 20230816 | 142800 | 11746768900 | 67500 | 67600 | 67600 | 67400 | 533 |
| 381 | 20230816 | 142700 | 11710806100 | 67500 | 67500 | 68000 | 67400 | 664 |
| 382 | 20230816 | 142600 | 11665952000 | 67500 | 67400 | 67600 | 67300 | 555 |
| 383 | 20230816 | 142500 | 11628529300 | 67300 | 67600 | 67600 | 67200 | 634 |
| 384 | 20230816 | 142400 | 11585807300 | 67600 | 67900 | 67900 | 67400 | 490 |
| 385 | 20230816 | 142300 | 11552711600 | 67900 | 67700 | 67900 | 67400 | 367 |
| 386 | 20230816 | 142200 | 11527913100 | 67700 | 67800 | 67800 | 67300 | 877 |
| 387 | 20230816 | 142100 | 11468660100 | 67800 | 67900 | 68000 | 67600 | 550 |
| 388 | 20230816 | 142000 | 11431387000 | 68000 | 67900 | 68000 | 67900 | 291 |
| 389 | 20230816 | 141900 | 11411607300 | 68000 | 68000 | 68200 | 67900 | 477 |
| 390 | 20230816 | 141800 | 11379141100 | 68000 | 68100 | 68200 | 67800 | 314 |
| 391 | 20230816 | 141700 | 11357796500 | 68100 | 67700 | 68100 | 67700 | 417 |
| 392 | 20230816 | 141600 | 11329487100 | 67700 | 67900 | 68000 | 67600 | 452 |
| 393 | 20230816 | 141500 | 11298852100 | 67800 | 67600 | 67900 | 67500 | 600 |
| 394 | 20230816 | 141400 | 11258271600 | 67600 | 67500 | 67900 | 67500 | 258 |
| 395 | 20230816 | 141300 | 11240805200 | 67600 | 67600 | 67700 | 67400 | 445 |
| 396 | 20230816 | 141200 | 11210768000 | 67600 | 67600 | 67600 | 67300 | 500 |
| 397 | 20230816 | 141100 | 11177036900 | 67600 | 67700 | 67700 | 67400 | 370 |
| 398 | 20230816 | 141000 | 11152031300 | 67700 | 67500 | 67900 | 67500 | 679 |
| 399 | 20230816 | 140900 | 11106103200 | 67500 | 67700 | 67800 | 67500 | 427 |
| 400 | 20230816 | 140800 | 11077245600 | 67800 | 67700 | 67800 | 67600 | 336 |
| 401 | 20230816 | 140700 | 11054499600 | 67700 | 68000 | 68200 | 67400 | 471 |
| 402 | 20230816 | 140600 | 11022560600 | 68000 | 68000 | 68200 | 67800 | 515 |
| 403 | 20230816 | 140500 | 10987562100 | 68000 | 68100 | 68100 | 67800 | 354 |
| 404 | 20230816 | 140400 | 10963496400 | 68100 | 67800 | 68200 | 67800 | 729 |
| 405 | 20230816 | 140300 | 10913929200 | 67900 | 67900 | 68000 | 67800 | 299 |
| 406 | 20230816 | 140200 | 10893638000 | 67800 | 67900 | 68100 | 67800 | 464 |
| 407 | 20230816 | 140100 | 10862132800 | 67900 | 68000 | 68200 | 67800 | 341 |
| 408 | 20230816 | 140000 | 10838936400 | 67900 | 67900 | 68100 | 67800 | 404 |
| 409 | 20230816 | 135900 | 10811486200 | 68000 | 67400 | 68200 | 67300 | 1045 |
| 410 | 20230816 | 135800 | 10740691700 | 67400 | 67300 | 67500 | 67200 | 625 |
| 411 | 20230816 | 135700 | 10698616600 | 67300 | 67300 | 67500 | 67200 | 563 |
| 412 | 20230816 | 135600 | 10660686400 | 67300 | 67200 | 67400 | 67200 | 370 |
| 413 | 20230816 | 135500 | 10635782100 | 67200 | 67400 | 67500 | 67200 | 405 |
| 414 | 20230816 | 135400 | 10608508600 | 67300 | 67200 | 67500 | 67100 | 712 |
| 415 | 20230816 | 135300 | 10560638800 | 67200 | 67100 | 67500 | 67100 | 568 |
| 416 | 20230816 | 135200 | 10522441500 | 67200 | 67600 | 67700 | 66900 | 1856 |
| 417 | 20230816 | 135100 | 10397468600 | 67500 | 67500 | 67600 | 67500 | 332 |
| 418 | 20230816 | 135000 | 10375044100 | 67500 | 67600 | 67700 | 67400 | 1310 |
| 419 | 20230816 | 134900 | 10286591200 | 67700 | 67900 | 67900 | 67600 | 1654 |
| 420 | 20230816 | 134800 | 10174470100 | 67800 | 67900 | 68000 | 67800 | 494 |
| 421 | 20230816 | 134700 | 10140948000 | 67800 | 68100 | 68100 | 67800 | 457 |
| 422 | 20230816 | 134600 | 10109926500 | 68100 | 67800 | 68200 | 67700 | 401 |
| 423 | 20230816 | 134500 | 10082689700 | 67900 | 67700 | 67900 | 67700 | 466 |
| 424 | 20230816 | 134400 | 10051093500 | 67800 | 68100 | 68200 | 67700 | 1574 |
| 425 | 20230816 | 134300 | 9944147200 | 68100 | 68400 | 68400 | 68000 | 361 |
| 426 | 20230816 | 134200 | 9919554000 | 68300 | 68200 | 68300 | 68000 | 758 |
| 427 | 20230816 | 134100 | 9867916200 | 68200 | 68200 | 68300 | 68100 | 522 |
| 428 | 20230816 | 134000 | 9832324700 | 68300 | 68000 | 68600 | 68000 | 4416 |
| 429 | 20230816 | 133900 | 9530125500 | 68100 | 68100 | 68200 | 67900 | 1441 |
| 430 | 20230816 | 133800 | 9432057200 | 68200 | 68400 | 68400 | 68100 | 465 |
| 431 | 20230816 | 133700 | 9400337800 | 68200 | 68400 | 68500 | 68000 | 1254 |
| 432 | 20230816 | 133600 | 9314689200 | 68400 | 68300 | 68800 | 68200 | 982 |
| 433 | 20230816 | 133500 | 9247476300 | 68300 | 69400 | 69400 | 67900 | 2171 |
| 434 | 20230816 | 133400 | 9098460500 | 69400 | 68900 | 69400 | 68800 | 540 |
| 435 | 20230816 | 133300 | 9061229000 | 69100 | 69500 | 69600 | 69000 | 858 |
| 436 | 20230816 | 133200 | 9001867700 | 69500 | 69000 | 69600 | 69000 | 920 |
| 437 | 20230816 | 133100 | 8938164100 | 69200 | 69100 | 69200 | 69000 | 424 |
| 438 | 20230816 | 133000 | 8908888300 | 69200 | 69000 | 69400 | 68800 | 538 |
| 439 | 20230816 | 132900 | 8871723200 | 68900 | 69600 | 69600 | 68700 | 2012 |
| 440 | 20230816 | 132800 | 8732382300 | 69500 | 69600 | 69800 | 69500 | 957 |
| 441 | 20230816 | 132700 | 8665831500 | 69500 | 70000 | 70000 | 69500 | 1812 |
| 442 | 20230816 | 132600 | 8539591600 | 70000 | 69900 | 70000 | 69600 | 1711 |
| 443 | 20230816 | 132500 | 8420203600 | 70000 | 70600 | 70700 | 70000 | 1661 |
| 444 | 20230816 | 132400 | 8303521900 | 70700 | 71300 | 71800 | 70500 | 3673 |
| 445 | 20230816 | 132300 | 8041601000 | 71200 | 71300 | 71700 | 71000 | 763 |
| 446 | 20230816 | 132200 | 7987189700 | 71300 | 70800 | 71900 | 70300 | 1443 |
| 447 | 20230816 | 132100 | 7884253000 | 70800 | 70500 | 71300 | 70300 | 3087 |
| 448 | 20230816 | 132000 | 7665464300 | 70300 | 70600 | 71300 | 70100 | 3609 |
| 449 | 20230816 | 131900 | 7410903000 | 70700 | 72200 | 72700 | 70300 | 7085 |
| 450 | 20230816 | 131800 | 6901993300 | 72200 | 70800 | 74600 | 70800 | 9920 |
| 451 | 20230816 | 131700 | 6186154500 | 70700 | 70700 | 70700 | 70700 | 0 |
| 452 | 20230816 | 131600 | 6186154500 | 70700 | 70200 | 70700 | 70200 | 698 |
| 453 | 20230816 | 131500 | 6136919600 | 70300 | 69400 | 70400 | 69300 | 4122 |
| 454 | 20230816 | 131400 | 5848792800 | 69300 | 69300 | 69700 | 69100 | 1457 |
| 455 | 20230816 | 131300 | 5747788400 | 69300 | 68900 | 69700 | 68800 | 1494 |
| 456 | 20230816 | 131200 | 5644453500 | 68800 | 68600 | 69000 | 68400 | 1476 |
| 457 | 20230816 | 131100 | 5543026800 | 68500 | 68300 | 68600 | 68100 | 1302 |
| 458 | 20230816 | 131000 | 5453976100 | 68300 | 68000 | 68300 | 67800 | 702 |
| 459 | 20230816 | 130900 | 5406186200 | 68100 | 68100 | 68200 | 67900 | 693 |
| 460 | 20230816 | 130800 | 5359064200 | 68100 | 67700 | 68100 | 67700 | 2403 |
| 461 | 20230816 | 130700 | 5195815300 | 67700 | 67500 | 67800 | 67500 | 1441 |
| 462 | 20230816 | 130600 | 5098412100 | 67400 | 67300 | 67400 | 67300 | 778 |
| 463 | 20230816 | 130500 | 5046027800 | 67200 | 67100 | 67400 | 67000 | 288 |
| 464 | 20230816 | 130400 | 5026690800 | 67100 | 66800 | 67100 | 66700 | 892 |
| 465 | 20230816 | 130300 | 4966961400 | 66700 | 66800 | 66900 | 66700 | 73 |
| 466 | 20230816 | 130200 | 4962085900 | 66800 | 67000 | 67000 | 66700 | 97 |
| 467 | 20230816 | 130100 | 4955603000 | 66900 | 66800 | 67000 | 66800 | 84 |
| 468 | 20230816 | 130000 | 4949984300 | 66900 | 66900 | 67000 | 66700 | 61 |
| 469 | 20230816 | 125900 | 4945904100 | 66900 | 66800 | 67000 | 66700 | 103 |
| 470 | 20230816 | 125800 | 4939026100 | 66700 | 66900 | 66900 | 66700 | 104 |
| 471 | 20230816 | 125700 | 4932079700 | 66900 | 66700 | 67000 | 66700 | 375 |
| 472 | 20230816 | 125600 | 4906987100 | 66700 | 66700 | 66800 | 66700 | 59 |
| 473 | 20230816 | 125500 | 4903048300 | 66800 | 66700 | 66800 | 66600 | 214 |
| 474 | 20230816 | 125400 | 4888778700 | 66600 | 66700 | 66700 | 66600 | 60 |
| 475 | 20230816 | 125300 | 4884782000 | 66600 | 66700 | 66700 | 66500 | 151 |
| 476 | 20230816 | 125200 | 4874727400 | 66600 | 66800 | 66800 | 66600 | 55 |
| 477 | 20230816 | 125100 | 4871055800 | 66800 | 66900 | 67000 | 66800 | 225 |
| 478 | 20230816 | 125000 | 4856010000 | 66900 | 66700 | 66900 | 66700 | 70 |
| 479 | 20230816 | 124900 | 4851336600 | 66800 | 66700 | 66800 | 66600 | 226 |
| 480 | 20230816 | 124800 | 4836280800 | 66600 | 66600 | 66700 | 66600 | 107 |
| 481 | 20230816 | 124700 | 4829153800 | 66600 | 66600 | 66800 | 66600 | 101 |
| 482 | 20230816 | 124600 | 4822421200 | 66600 | 66600 | 66700 | 66500 | 40 |
| 483 | 20230816 | 124500 | 4819759100 | 66700 | 66700 | 66900 | 66500 | 98 |
| 484 | 20230816 | 124400 | 4813214400 | 66900 | 66500 | 66900 | 66500 | 252 |
| 485 | 20230816 | 124300 | 4796418800 | 66400 | 66700 | 66700 | 66400 | 48 |
| 486 | 20230816 | 124200 | 4793222400 | 66600 | 66500 | 66600 | 66500 | 46 |
| 487 | 20230816 | 124100 | 4790161600 | 66600 | 66200 | 66600 | 66200 | 143 |
| 488 | 20230816 | 124000 | 4780679400 | 66000 | 66300 | 66300 | 66000 | 122 |
| 489 | 20230816 | 123900 | 4772608800 | 66300 | 66000 | 66300 | 65900 | 629 |
| 490 | 20230816 | 123800 | 4731112400 | 66000 | 66500 | 66500 | 66000 | 486 |
| 491 | 20230816 | 123700 | 4698893100 | 66500 | 66700 | 66700 | 66500 | 180 |
| 492 | 20230816 | 123600 | 4686917400 | 66700 | 66700 | 66700 | 66600 | 66 |
| 493 | 20230816 | 123500 | 4682520400 | 66800 | 66600 | 67000 | 66600 | 102 |
| 494 | 20230816 | 123400 | 4675717500 | 66700 | 66600 | 66700 | 66600 | 99 |
| 495 | 20230816 | 123300 | 4669122700 | 66600 | 66300 | 66800 | 66300 | 229 |
| 496 | 20230816 | 123200 | 4653856200 | 66400 | 66600 | 66600 | 66300 | 41 |
| 497 | 20230816 | 123100 | 4651133300 | 66500 | 66500 | 66600 | 66400 | 175 |
| 498 | 20230816 | 123000 | 4639498900 | 66400 | 66500 | 66700 | 66400 | 313 |
| 499 | 20230816 | 122900 | 4618696200 | 66600 | 66600 | 66600 | 66500 | 95 |
| 500 | 20230816 | 122800 | 4612374700 | 66600 | 66400 | 66600 | 66400 | 49 |
| 501 | 20230816 | 122700 | 4609115500 | 66500 | 66700 | 66700 | 66400 | 310 |
| 502 | 20230816 | 122600 | 4588484200 | 66800 | 67000 | 67000 | 66700 | 1414 |
| 503 | 20230816 | 122500 | 4493895300 | 67000 | 66900 | 67000 | 66700 | 111 |
| 504 | 20230816 | 122400 | 4486469100 | 66700 | 67000 | 67300 | 66700 | 219 |
| 505 | 20230816 | 122300 | 4471800400 | 67300 | 67300 | 67500 | 67100 | 724 |
| 506 | 20230816 | 122200 | 4423031500 | 67300 | 66900 | 67800 | 66900 | 1065 |
| 507 | 20230816 | 122100 | 4351436800 | 66900 | 66700 | 66900 | 66600 | 708 |
| 508 | 20230816 | 122000 | 4304141100 | 66700 | 66500 | 66800 | 66500 | 886 |
| 509 | 20230816 | 121900 | 4245068600 | 66500 | 66400 | 66600 | 66400 | 177 |
| 510 | 20230816 | 121800 | 4233297800 | 66400 | 66300 | 66500 | 66300 | 63 |
| 511 | 20230816 | 121700 | 4229115400 | 66400 | 66200 | 66500 | 66200 | 189 |
| 512 | 20230816 | 121600 | 4216573100 | 66400 | 66500 | 66500 | 66300 | 127 |
| 513 | 20230816 | 121500 | 4208142500 | 66400 | 66400 | 66400 | 66200 | 365 |
| 514 | 20230816 | 121400 | 4183945900 | 66400 | 66400 | 66400 | 66300 | 421 |
| 515 | 20230816 | 121300 | 4155995800 | 66400 | 66300 | 66600 | 66300 | 155 |
| 516 | 20230816 | 121200 | 4145704800 | 66400 | 66200 | 66400 | 66200 | 603 |
| 517 | 20230816 | 121100 | 4105772800 | 66200 | 66100 | 66300 | 66000 | 806 |
| 518 | 20230816 | 121000 | 4052452500 | 66200 | 65600 | 66800 | 65600 | 2145 |
| 519 | 20230816 | 120900 | 3909982900 | 65500 | 65500 | 65600 | 65400 | 74 |
| 520 | 20230816 | 120800 | 3905136900 | 65400 | 65500 | 65500 | 65400 | 58 |
| 521 | 20230816 | 120700 | 3901341600 | 65500 | 65300 | 65600 | 65300 | 65 |
| 522 | 20230816 | 120600 | 3897090600 | 65300 | 65400 | 65400 | 65200 | 832 |
| 523 | 20230816 | 120500 | 3842792800 | 65400 | 65500 | 65500 | 65300 | 125 |
| 524 | 20230816 | 120400 | 3834612200 | 65700 | 65600 | 65700 | 65500 | 51 |
| 525 | 20230816 | 120300 | 3831266100 | 65600 | 65600 | 65800 | 65600 | 104 |
| 526 | 20230816 | 120200 | 3824439000 | 65600 | 66000 | 66000 | 65600 | 242 |
| 527 | 20230816 | 120100 | 3808534000 | 66000 | 65400 | 66000 | 65300 | 229 |
| 528 | 20230816 | 120000 | 3793493600 | 65300 | 65500 | 65500 | 65300 | 35 |
| 529 | 20230816 | 115900 | 3791204500 | 65500 | 65300 | 65600 | 65200 | 88 |
| 530 | 20230816 | 115800 | 3785457600 | 65300 | 65300 | 65400 | 65000 | 616 |
| 531 | 20230816 | 115700 | 3745321900 | 65400 | 65400 | 65400 | 65200 | 49 |
| 532 | 20230816 | 115600 | 3742121100 | 65300 | 65300 | 65400 | 65200 | 68 |
| 533 | 20230816 | 115500 | 3737682700 | 65300 | 65200 | 65500 | 65200 | 77 |
| 534 | 20230816 | 115400 | 3732652400 | 65200 | 65400 | 65400 | 65200 | 116 |
| 535 | 20230816 | 115300 | 3725084600 | 65400 | 65300 | 65500 | 65200 | 100 |
| 536 | 20230816 | 115200 | 3718550800 | 65400 | 65200 | 65500 | 65200 | 47 |
| 537 | 20230816 | 115100 | 3715479200 | 65200 | 65300 | 65300 | 65100 | 106 |
| 538 | 20230816 | 115000 | 3708577200 | 65300 | 65000 | 65800 | 65000 | 267 |
| 539 | 20230816 | 114900 | 3691098500 | 65100 | 65100 | 65200 | 65000 | 132 |
| 540 | 20230816 | 114800 | 3682503100 | 65100 | 65200 | 65400 | 65100 | 74 |
| 541 | 20230816 | 114700 | 3677681100 | 65200 | 65300 | 65300 | 65100 | 74 |
| 542 | 20230816 | 114600 | 3672862300 | 65200 | 65200 | 65200 | 65100 | 78 |
| 543 | 20230816 | 114500 | 3667781900 | 65200 | 65500 | 65600 | 65200 | 84 |
| 544 | 20230816 | 114400 | 3662288500 | 65500 | 65200 | 65800 | 65200 | 51 |
| 545 | 20230816 | 114300 | 3658958600 | 65200 | 65100 | 65200 | 65100 | 61 |
| 546 | 20230816 | 114200 | 3654985000 | 65200 | 65200 | 65200 | 65100 | 71 |
| 547 | 20230816 | 114100 | 3650357700 | 65300 | 65000 | 65300 | 65000 | 97 |
| 548 | 20230816 | 114000 | 3644040600 | 65100 | 65100 | 65100 | 65000 | 73 |
| 549 | 20230816 | 113900 | 3639292900 | 65000 | 65200 | 65600 | 65000 | 203 |
| 550 | 20230816 | 113800 | 3626011800 | 65200 | 65000 | 65200 | 65000 | 58 |
| 551 | 20230816 | 113700 | 3622235800 | 65000 | 65100 | 65200 | 65000 | 71 |
| 552 | 20230816 | 113600 | 3617614900 | 65200 | 65200 | 65300 | 65200 | 61 |
| 553 | 20230816 | 113500 | 3613636900 | 65200 | 65400 | 65400 | 65200 | 48 |
| 554 | 20230816 | 113400 | 3610505700 | 65300 | 65300 | 65300 | 65200 | 56 |
| 555 | 20230816 | 113300 | 3606850000 | 65200 | 65200 | 65400 | 65200 | 71 |
| 556 | 20230816 | 113200 | 3602216700 | 65200 | 65300 | 65300 | 65200 | 76 |
| 557 | 20230816 | 113100 | 3597259100 | 65300 | 65200 | 65400 | 65200 | 72 |
| 558 | 20230816 | 113000 | 3592558500 | 65100 | 65000 | 65400 | 65000 | 78 |
| 559 | 20230816 | 112900 | 3587479500 | 65100 | 65400 | 65600 | 65100 | 126 |
| 560 | 20230816 | 112800 | 3579248000 | 65500 | 65600 | 65600 | 65400 | 34 |
| 561 | 20230816 | 112700 | 3577020800 | 65900 | 65300 | 65900 | 65300 | 177 |
| 562 | 20230816 | 112600 | 3565437000 | 65400 | 65300 | 65400 | 65200 | 23 |
| 563 | 20230816 | 112500 | 3563934800 | 65200 | 65500 | 65600 | 65200 | 156 |
| 564 | 20230816 | 112400 | 3553731400 | 65500 | 65300 | 65500 | 65000 | 121 |
| 565 | 20230816 | 112300 | 3545848900 | 65400 | 65600 | 65600 | 65400 | 591 |
| 566 | 20230816 | 112200 | 3507159300 | 65700 | 65800 | 65800 | 65500 | 91 |
| 567 | 20230816 | 112100 | 3501183900 | 65800 | 65800 | 65900 | 65700 | 162 |
| 568 | 20230816 | 112000 | 3490528000 | 65800 | 66300 | 66300 | 65800 | 302 |
| 569 | 20230816 | 111900 | 3470574400 | 66300 | 66500 | 66500 | 66200 | 190 |
| 570 | 20230816 | 111800 | 3457985700 | 66500 | 66500 | 66600 | 66300 | 548 |
| 571 | 20230816 | 111700 | 3421543400 | 66500 | 66300 | 66600 | 66200 | 734 |
| 572 | 20230816 | 111600 | 3372774500 | 66200 | 65900 | 66200 | 65800 | 574 |
| 573 | 20230816 | 111500 | 3334867000 | 65900 | 65800 | 65900 | 65800 | 87 |
| 574 | 20230816 | 111400 | 3329140000 | 65800 | 65800 | 65900 | 65700 | 545 |
| 575 | 20230816 | 111300 | 3293277900 | 65700 | 65700 | 65800 | 65700 | 91 |
| 576 | 20230816 | 111200 | 3287297800 | 65700 | 65700 | 65800 | 65600 | 96 |
| 577 | 20230816 | 111100 | 3280984400 | 65600 | 65600 | 65800 | 65600 | 331 |
| 578 | 20230816 | 111000 | 3259236900 | 65500 | 65600 | 65600 | 65500 | 103 |
| 579 | 20230816 | 110900 | 3252489200 | 65600 | 65500 | 65700 | 65500 | 236 |
| 580 | 20230816 | 110800 | 3237010200 | 65500 | 65400 | 65600 | 65400 | 257 |
| 581 | 20230816 | 110700 | 3220164300 | 65300 | 65500 | 65600 | 65300 | 81 |
| 582 | 20230816 | 110600 | 3214862400 | 65400 | 65400 | 65500 | 65300 | 264 |
| 583 | 20230816 | 110500 | 3197593300 | 65500 | 65300 | 65500 | 65200 | 318 |
| 584 | 20230816 | 110400 | 3176779500 | 65000 | 64900 | 65200 | 64900 | 162 |
| 585 | 20230816 | 110300 | 3166223900 | 64900 | 64800 | 65000 | 64700 | 87 |
| 586 | 20230816 | 110200 | 3160582800 | 64800 | 64700 | 64900 | 64600 | 147 |
| 587 | 20230816 | 110100 | 3151060800 | 64700 | 64600 | 64700 | 64600 | 55 |
| 588 | 20230816 | 110000 | 3147505800 | 64700 | 64500 | 65200 | 64500 | 117 |
| 589 | 20230816 | 105900 | 3139917200 | 64500 | 64300 | 64600 | 64300 | 151 |
| 590 | 20230816 | 105800 | 3130190500 | 64400 | 64400 | 64500 | 64400 | 62 |
| 591 | 20230816 | 105700 | 3126194000 | 64500 | 64600 | 64600 | 64400 | 142 |
| 592 | 20230816 | 105600 | 3117033700 | 64500 | 64600 | 65100 | 64500 | 472 |
| 593 | 20230816 | 105500 | 3086388000 | 64600 | 64500 | 64700 | 64400 | 98 |
| 594 | 20230816 | 105400 | 3080065200 | 64400 | 64400 | 64600 | 64400 | 163 |
| 595 | 20230816 | 105300 | 3069564600 | 64400 | 64400 | 65100 | 64300 | 687 |
| 596 | 20230816 | 105200 | 3025040400 | 64400 | 64500 | 64500 | 64300 | 159 |
| 597 | 20230816 | 105100 | 3014807800 | 64500 | 64200 | 64600 | 64200 | 338 |
| 598 | 20230816 | 105000 | 2993048600 | 64200 | 64300 | 64400 | 64200 | 187 |
| 599 | 20230816 | 104900 | 2981026500 | 64200 | 64300 | 64500 | 64200 | 736 |
| 600 | 20230816 | 104800 | 2933670100 | 64400 | 64600 | 64600 | 64400 | 181 |
| 601 | 20230816 | 104700 | 2922006500 | 64600 | 65100 | 65100 | 64600 | 736 |
| 602 | 20230816 | 104600 | 2874149800 | 65200 | 65300 | 65300 | 65100 | 209 |
| 603 | 20230816 | 104500 | 2860524200 | 65300 | 65300 | 65300 | 65100 | 143 |
| 604 | 20230816 | 104400 | 2851203700 | 65300 | 65000 | 65300 | 65000 | 192 |
| 605 | 20230816 | 104300 | 2838711300 | 65000 | 65000 | 65100 | 65000 | 102 |
| 606 | 20230816 | 104200 | 2832077500 | 65100 | 65400 | 65500 | 65100 | 1515 |
| 607 | 20230816 | 104100 | 2733142700 | 65500 | 65600 | 65600 | 65400 | 430 |
| 608 | 20230816 | 104000 | 2704998600 | 65500 | 65600 | 65600 | 65500 | 150 |
| 609 | 20230816 | 103900 | 2695168500 | 65500 | 65500 | 65700 | 65500 | 188 |
| 610 | 20230816 | 103800 | 2682851400 | 65500 | 65600 | 65800 | 65500 | 693 |
| 611 | 20230816 | 103700 | 2637282800 | 65600 | 65200 | 65700 | 65200 | 2007 |
| 612 | 20230816 | 103600 | 2505912400 | 65200 | 65300 | 65400 | 65200 | 231 |
| 613 | 20230816 | 103500 | 2490825500 | 65400 | 65300 | 65400 | 65200 | 88 |
| 614 | 20230816 | 103400 | 2485082300 | 65200 | 65000 | 65500 | 65000 | 1450 |
| 615 | 20230816 | 103300 | 2390308200 | 65000 | 64500 | 65200 | 64500 | 420 |
| 616 | 20230816 | 103200 | 2363069900 | 64500 | 64500 | 64800 | 64400 | 72 |
| 617 | 20230816 | 103100 | 2358425400 | 64500 | 64400 | 64800 | 64400 | 34 |
| 618 | 20230816 | 103000 | 2356232800 | 64300 | 64300 | 64400 | 64200 | 84 |
| 619 | 20230816 | 102900 | 2350831100 | 64300 | 64500 | 64500 | 64200 | 122 |
| 620 | 20230816 | 102800 | 2342985200 | 64400 | 64200 | 64500 | 64100 | 425 |
| 621 | 20230816 | 102700 | 2315718100 | 64200 | 64200 | 64200 | 64100 | 161 |
| 622 | 20230816 | 102600 | 2305388100 | 64100 | 64300 | 64300 | 64100 | 100 |
| 623 | 20230816 | 102500 | 2298966700 | 64200 | 64100 | 64300 | 64100 | 227 |
| 624 | 20230816 | 102400 | 2284404200 | 64200 | 64400 | 64400 | 64100 | 55 |
| 625 | 20230816 | 102300 | 2280868500 | 64400 | 64700 | 65000 | 64400 | 665 |
| 626 | 20230816 | 102200 | 2237825700 | 64700 | 63900 | 64700 | 63900 | 704 |
| 627 | 20230816 | 102100 | 2192667600 | 64000 | 63900 | 64000 | 63900 | 118 |
| 628 | 20230816 | 102000 | 2185122800 | 64000 | 63900 | 64000 | 63900 | 82 |
| 629 | 20230816 | 101900 | 2179874900 | 64000 | 63900 | 64000 | 63900 | 293 |
| 630 | 20230816 | 101800 | 2161152100 | 63900 | 63800 | 63900 | 63800 | 110 |
| 631 | 20230816 | 101700 | 2154130200 | 63800 | 63900 | 63900 | 63800 | 15 |
| 632 | 20230816 | 101600 | 2153172500 | 63900 | 64200 | 64200 | 63800 | 92 |
| 633 | 20230816 | 101500 | 2147292900 | 63900 | 63800 | 64000 | 63800 | 266 |
| 634 | 20230816 | 101400 | 2130290000 | 63800 | 63900 | 64000 | 63800 | 172 |
| 635 | 20230816 | 101300 | 2119300800 | 63900 | 64100 | 64100 | 63900 | 387 |
| 636 | 20230816 | 101200 | 2094543200 | 64100 | 64100 | 64200 | 63900 | 805 |
| 637 | 20230816 | 101100 | 2042977700 | 64100 | 64100 | 64200 | 64100 | 146 |
| 638 | 20230816 | 101000 | 2033615800 | 64200 | 64100 | 64200 | 64100 | 37 |
| 639 | 20230816 | 100900 | 2031242300 | 64200 | 64000 | 64200 | 64000 | 389 |
| 640 | 20230816 | 100800 | 2006291000 | 64100 | 64100 | 64200 | 64100 | 231 |
| 641 | 20230816 | 100700 | 1991481500 | 64100 | 64200 | 64200 | 64100 | 54 |
| 642 | 20230816 | 100600 | 1988019100 | 64200 | 64400 | 64400 | 64200 | 595 |
| 643 | 20230816 | 100500 | 1949752400 | 64500 | 64700 | 64700 | 64400 | 512 |
| 644 | 20230816 | 100400 | 1916679500 | 64700 | 64900 | 64900 | 64700 | 393 |
| 645 | 20230816 | 100300 | 1891213300 | 64900 | 64900 | 64900 | 64800 | 62 |
| 646 | 20230816 | 100200 | 1887192800 | 64900 | 64900 | 64900 | 64800 | 245 |
| 647 | 20230816 | 100100 | 1871300400 | 64900 | 65100 | 65100 | 64900 | 349 |
| 648 | 20230816 | 100000 | 1848619700 | 65100 | 65000 | 65100 | 65000 | 82 |
| 649 | 20230816 | 095900 | 1843286000 | 65100 | 65000 | 65200 | 65000 | 77 |
| 650 | 20230816 | 095800 | 1838273700 | 65200 | 64900 | 65200 | 64900 | 290 |
| 651 | 20230816 | 095700 | 1819428000 | 64900 | 65100 | 65100 | 64900 | 564 |
| 652 | 20230816 | 095600 | 1782770700 | 65100 | 65100 | 65200 | 65100 | 69 |
| 653 | 20230816 | 095500 | 1778278600 | 65100 | 65200 | 65200 | 65100 | 78 |
| 654 | 20230816 | 095400 | 1773197500 | 65100 | 64900 | 65200 | 64900 | 253 |
| 655 | 20230816 | 095300 | 1756748900 | 65000 | 64900 | 65000 | 64900 | 254 |
| 656 | 20230816 | 095200 | 1740253200 | 64800 | 64900 | 64900 | 64800 | 64 |
| 657 | 20230816 | 095100 | 1736105000 | 64800 | 64800 | 64900 | 64800 | 281 |
| 658 | 20230816 | 095000 | 1717878600 | 64800 | 64800 | 64900 | 64800 | 279 |
| 659 | 20230816 | 094900 | 1699797000 | 64800 | 64400 | 64800 | 64400 | 648 |
| 660 | 20230816 | 094800 | 1657961900 | 64400 | 64300 | 64500 | 64300 | 647 |
| 661 | 20230816 | 094700 | 1616296300 | 64200 | 64300 | 64300 | 64200 | 142 |
| 662 | 20230816 | 094600 | 1607174500 | 64400 | 64300 | 64400 | 64200 | 149 |
| 663 | 20230816 | 094500 | 1597596200 | 64300 | 64200 | 64300 | 64200 | 89 |
| 664 | 20230816 | 094400 | 1591880600 | 64300 | 64200 | 64300 | 64100 | 361 |
| 665 | 20230816 | 094300 | 1568702800 | 64300 | 63800 | 64300 | 63800 | 483 |
| 666 | 20230816 | 094200 | 1537731700 | 63800 | 63900 | 63900 | 63800 | 30 |
| 667 | 20230816 | 094100 | 1535816100 | 63900 | 64200 | 64200 | 63900 | 300 |
| 668 | 20230816 | 094000 | 1516595000 | 64300 | 64100 | 64300 | 64000 | 605 |
| 669 | 20230816 | 093900 | 1477765600 | 64100 | 64000 | 64600 | 64000 | 901 |
| 670 | 20230816 | 093800 | 1420019200 | 64300 | 63900 | 64300 | 63900 | 758 |
| 671 | 20230816 | 093700 | 1371471100 | 63900 | 63700 | 63900 | 63700 | 162 |
| 672 | 20230816 | 093600 | 1361144400 | 63700 | 63700 | 63700 | 63600 | 444 |
| 673 | 20230816 | 093500 | 1332865200 | 63600 | 63700 | 63700 | 63500 | 1333 |
| 674 | 20230816 | 093400 | 1248026100 | 63700 | 64000 | 64000 | 63700 | 972 |
| 675 | 20230816 | 093300 | 1185977700 | 64000 | 64000 | 64200 | 64000 | 204 |
| 676 | 20230816 | 093200 | 1172911300 | 64100 | 63900 | 64300 | 63800 | 372 |
| 677 | 20230816 | 093100 | 1149114200 | 63900 | 64500 | 64500 | 63900 | 1412 |
| 678 | 20230816 | 093000 | 1058669600 | 64700 | 64200 | 64700 | 64200 | 232 |
| 679 | 20230816 | 092900 | 1043768800 | 64300 | 64300 | 64500 | 64200 | 310 |
| 680 | 20230816 | 092800 | 1023843200 | 64300 | 64200 | 64300 | 64100 | 1134 |
| 681 | 20230816 | 092700 | 951091500 | 64200 | 64500 | 64700 | 64200 | 1403 |
| 682 | 20230816 | 092600 | 860860200 | 64500 | 64800 | 64800 | 64400 | 1055 |
| 683 | 20230816 | 092500 | 792749300 | 64800 | 64900 | 65000 | 64800 | 73 |
| 684 | 20230816 | 092400 | 788013500 | 64800 | 64900 | 64900 | 64800 | 2156 |
| 685 | 20230816 | 092300 | 648107400 | 65000 | 65200 | 65200 | 65000 | 97 |
| 686 | 20230816 | 092200 | 641798700 | 65200 | 65100 | 65300 | 64900 | 256 |
| 687 | 20230816 | 092100 | 625134800 | 65100 | 65000 | 65100 | 65000 | 234 |
| 688 | 20230816 | 092000 | 609921600 | 65100 | 65000 | 65100 | 65000 | 73 |
| 689 | 20230816 | 091900 | 605170700 | 65000 | 64900 | 65100 | 64900 | 473 |
| 690 | 20230816 | 091800 | 574406400 | 65000 | 65000 | 65100 | 64900 | 558 |
| 691 | 20230816 | 091700 | 538148700 | 65000 | 65000 | 65100 | 64900 | 179 |
| 692 | 20230816 | 091600 | 526508000 | 64900 | 65000 | 65100 | 64900 | 229 |
| 693 | 20230816 | 091500 | 511631200 | 65100 | 65100 | 65100 | 65000 | 132 |
| 694 | 20230816 | 091400 | 503042400 | 65100 | 65100 | 65100 | 65000 | 115 |
| 695 | 20230816 | 091300 | 495564400 | 65000 | 65000 | 65200 | 65000 | 405 |
| 696 | 20230816 | 091200 | 469206700 | 65000 | 65300 | 65300 | 65000 | 198 |
| 697 | 20230816 | 091100 | 456293300 | 65400 | 65500 | 65500 | 65300 | 86 |
| 698 | 20230816 | 091000 | 450665300 | 65500 | 65500 | 65500 | 65300 | 249 |
| 699 | 20230816 | 090900 | 434382900 | 65600 | 65600 | 65700 | 65500 | 177 |
| 700 | 20230816 | 090800 | 422771100 | 65400 | 65700 | 65900 | 65400 | 1228 |
| 701 | 20230816 | 090700 | 342055900 | 65700 | 65300 | 65800 | 65300 | 608 |
| 702 | 20230816 | 090600 | 302196800 | 65000 | 65100 | 65300 | 65000 | 822 |
| 703 | 20230816 | 090500 | 248681200 | 65100 | 65500 | 65500 | 65100 | 198 |
| 704 | 20230816 | 090400 | 235747500 | 65200 | 65200 | 65500 | 64800 | 739 |
| 705 | 20230816 | 090300 | 187481200 | 65000 | 64200 | 65000 | 64200 | 1072 |
| 706 | 20230816 | 090200 | 117876900 | 64200 | 64400 | 64400 | 64200 | 150 |
| 707 | 20230816 | 090100 | 108232100 | 64400 | 64500 | 64500 | 64200 | 130 |
| 708 | 20230816 | 090000 | 99873400 | 64500 | 64300 | 64700 | 64000 | 1495 |