38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 204400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 2465 |
| 3 | 20230818 | 204300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 4 | 20230818 | 204200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 5 | 20230818 | 204100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 6 | 20230818 | 204000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 7 | 20230818 | 203900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 8 | 20230818 | 203800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 9 | 20230818 | 203700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 10 | 20230818 | 203600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 11 | 20230818 | 203500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 12 | 20230818 | 203400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 13 | 20230818 | 203300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 14 | 20230818 | 203200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 15 | 20230818 | 203100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 16 | 20230818 | 203000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 17 | 20230818 | 202900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 18 | 20230818 | 202800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 19 | 20230818 | 202700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 20 | 20230818 | 202600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 21 | 20230818 | 202500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 22 | 20230818 | 202400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 23 | 20230818 | 202300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 24 | 20230818 | 202200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 25 | 20230818 | 202100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 26 | 20230818 | 202000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 27 | 20230818 | 201900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 28 | 20230818 | 201800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 29 | 20230818 | 201700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 30 | 20230818 | 201600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 31 | 20230818 | 201500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 32 | 20230818 | 201400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 2465 |
| 33 | 20230818 | 201300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 34 | 20230818 | 201200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 35 | 20230818 | 201100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 36 | 20230818 | 201000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 37 | 20230818 | 200900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 38 | 20230818 | 200800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 39 | 20230818 | 200700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 40 | 20230818 | 200600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 41 | 20230818 | 200500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 42 | 20230818 | 200400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 43 | 20230818 | 200300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 44 | 20230818 | 200200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 45 | 20230818 | 200100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 46 | 20230818 | 200000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 47 | 20230818 | 195900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 48 | 20230818 | 195800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 49 | 20230818 | 195700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 50 | 20230818 | 195600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 51 | 20230818 | 195500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 52 | 20230818 | 195400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 53 | 20230818 | 195300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 54 | 20230818 | 195200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 55 | 20230818 | 195100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 56 | 20230818 | 195000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 57 | 20230818 | 194900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 58 | 20230818 | 194800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 59 | 20230818 | 194700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 60 | 20230818 | 194600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 61 | 20230818 | 194500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 62 | 20230818 | 194400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 2465 |
| 63 | 20230818 | 194300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 64 | 20230818 | 194200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 65 | 20230818 | 194100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 66 | 20230818 | 194000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 67 | 20230818 | 193900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 68 | 20230818 | 193800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 69 | 20230818 | 193700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 70 | 20230818 | 193600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 71 | 20230818 | 193500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 72 | 20230818 | 193400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 73 | 20230818 | 193300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 74 | 20230818 | 193200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 75 | 20230818 | 193100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 76 | 20230818 | 193000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 77 | 20230818 | 192900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 78 | 20230818 | 192800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 79 | 20230818 | 192700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 80 | 20230818 | 192600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 81 | 20230818 | 192500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 82 | 20230818 | 192400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 83 | 20230818 | 192300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 84 | 20230818 | 192200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 85 | 20230818 | 192100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 86 | 20230818 | 192000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 87 | 20230818 | 191900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 88 | 20230818 | 191800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 89 | 20230818 | 191700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 90 | 20230818 | 191600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 91 | 20230818 | 191500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 92 | 20230818 | 191400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 2465 |
| 93 | 20230818 | 191300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 94 | 20230818 | 191200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 95 | 20230818 | 191100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 96 | 20230818 | 191000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 97 | 20230818 | 190900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 98 | 20230818 | 190800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 99 | 20230818 | 190700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 100 | 20230818 | 190600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 101 | 20230818 | 190500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 102 | 20230818 | 190400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 103 | 20230818 | 190300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 104 | 20230818 | 190200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 105 | 20230818 | 190100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 106 | 20230818 | 190000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 107 | 20230818 | 185900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 108 | 20230818 | 185800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 109 | 20230818 | 185700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 110 | 20230818 | 185600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 111 | 20230818 | 185500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 112 | 20230818 | 185400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 113 | 20230818 | 185300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 114 | 20230818 | 185200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 115 | 20230818 | 185100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 116 | 20230818 | 185000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 117 | 20230818 | 184900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 118 | 20230818 | 184800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 119 | 20230818 | 184700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 120 | 20230818 | 184600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 121 | 20230818 | 184500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 122 | 20230818 | 184400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 2465 |
| 123 | 20230818 | 184300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 124 | 20230818 | 184200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 125 | 20230818 | 184100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 126 | 20230818 | 184000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 127 | 20230818 | 183900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 128 | 20230818 | 183800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 129 | 20230818 | 183700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 130 | 20230818 | 183600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 131 | 20230818 | 183500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 132 | 20230818 | 183400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 133 | 20230818 | 183300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 134 | 20230818 | 183200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 135 | 20230818 | 183100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 136 | 20230818 | 183000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 137 | 20230818 | 182900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 138 | 20230818 | 182800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 139 | 20230818 | 182700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 140 | 20230818 | 182600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 141 | 20230818 | 182500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 142 | 20230818 | 182400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 143 | 20230818 | 182300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 144 | 20230818 | 182200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 145 | 20230818 | 182100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 146 | 20230818 | 182000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 147 | 20230818 | 181900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 148 | 20230818 | 181800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 149 | 20230818 | 181700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 150 | 20230818 | 181600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 151 | 20230818 | 181500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 152 | 20230818 | 181400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 2465 |
| 153 | 20230818 | 181300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 154 | 20230818 | 181200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 155 | 20230818 | 181100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 156 | 20230818 | 181000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 157 | 20230818 | 180900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 158 | 20230818 | 180800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 159 | 20230818 | 180700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 160 | 20230818 | 180600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 161 | 20230818 | 180500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 162 | 20230818 | 180400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 163 | 20230818 | 180300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 164 | 20230818 | 180200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 165 | 20230818 | 180100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 166 | 20230818 | 180000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 167 | 20230818 | 175900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 168 | 20230818 | 175800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 169 | 20230818 | 175700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 170 | 20230818 | 175600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 171 | 20230818 | 175500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 172 | 20230818 | 175400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 173 | 20230818 | 175300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 174 | 20230818 | 175200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 175 | 20230818 | 175100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 176 | 20230818 | 175000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 177 | 20230818 | 174900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 178 | 20230818 | 174800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 179 | 20230818 | 174700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 180 | 20230818 | 174600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 181 | 20230818 | 174500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 182 | 20230818 | 174400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 2465 |
| 183 | 20230818 | 174300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 184 | 20230818 | 174200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 185 | 20230818 | 174100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 186 | 20230818 | 174000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 187 | 20230818 | 173900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 188 | 20230818 | 173800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 189 | 20230818 | 173700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 190 | 20230818 | 173600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 191 | 20230818 | 173500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 192 | 20230818 | 173400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 193 | 20230818 | 173300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 194 | 20230818 | 173200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 195 | 20230818 | 173100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 196 | 20230818 | 173000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 197 | 20230818 | 172900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 198 | 20230818 | 172800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 199 | 20230818 | 172700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 200 | 20230818 | 172600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 201 | 20230818 | 172500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 202 | 20230818 | 172400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 203 | 20230818 | 172300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 204 | 20230818 | 172200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 205 | 20230818 | 172100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 206 | 20230818 | 172000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 207 | 20230818 | 171900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 208 | 20230818 | 171800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 209 | 20230818 | 171700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 210 | 20230818 | 171600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 211 | 20230818 | 171500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 212 | 20230818 | 171400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 2465 |
| 213 | 20230818 | 171300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 214 | 20230818 | 171200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 215 | 20230818 | 171100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 216 | 20230818 | 171000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 217 | 20230818 | 170900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 218 | 20230818 | 170800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 219 | 20230818 | 170700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 220 | 20230818 | 170600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 221 | 20230818 | 170500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 222 | 20230818 | 170400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 223 | 20230818 | 170300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 224 | 20230818 | 170200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 225 | 20230818 | 170100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 226 | 20230818 | 170000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 227 | 20230818 | 165900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 228 | 20230818 | 165800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 229 | 20230818 | 165700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 230 | 20230818 | 165600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 231 | 20230818 | 165500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 232 | 20230818 | 165400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 233 | 20230818 | 165300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 234 | 20230818 | 165200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 235 | 20230818 | 165100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 236 | 20230818 | 165000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 237 | 20230818 | 164900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 238 | 20230818 | 164800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 239 | 20230818 | 164700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 240 | 20230818 | 164600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 241 | 20230818 | 164500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 242 | 20230818 | 164400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 2465 |
| 243 | 20230818 | 164300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 244 | 20230818 | 164200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 245 | 20230818 | 164100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 246 | 20230818 | 164000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 247 | 20230818 | 163900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 248 | 20230818 | 163800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 249 | 20230818 | 163700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 250 | 20230818 | 163600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 251 | 20230818 | 163500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 252 | 20230818 | 163400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 253 | 20230818 | 163300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 254 | 20230818 | 163200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 255 | 20230818 | 163100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 256 | 20230818 | 163000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 257 | 20230818 | 162900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 258 | 20230818 | 162800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 259 | 20230818 | 162700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 260 | 20230818 | 162600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 261 | 20230818 | 162500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 262 | 20230818 | 162400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 263 | 20230818 | 162300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 264 | 20230818 | 162200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 265 | 20230818 | 162100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 266 | 20230818 | 162000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 267 | 20230818 | 161900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 268 | 20230818 | 161800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 269 | 20230818 | 161700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 270 | 20230818 | 161600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 271 | 20230818 | 161500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 272 | 20230818 | 161400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 2465 |
| 273 | 20230818 | 161300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 274 | 20230818 | 161200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 275 | 20230818 | 161100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 276 | 20230818 | 161000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 277 | 20230818 | 160900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 278 | 20230818 | 160800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 279 | 20230818 | 160700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 280 | 20230818 | 160600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 281 | 20230818 | 160500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 282 | 20230818 | 160400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 283 | 20230818 | 160300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 284 | 20230818 | 160200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 285 | 20230818 | 160100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 286 | 20230818 | 160000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 287 | 20230818 | 155900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 288 | 20230818 | 155800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 289 | 20230818 | 155700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 290 | 20230818 | 155600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 291 | 20230818 | 155500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 292 | 20230818 | 155400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 293 | 20230818 | 155300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 294 | 20230818 | 155200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 295 | 20230818 | 155100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 296 | 20230818 | 155000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 297 | 20230818 | 154900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 298 | 20230818 | 154800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 299 | 20230818 | 154700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 300 | 20230818 | 154600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 301 | 20230818 | 154500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 302 | 20230818 | 154400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 2465 |
| 303 | 20230818 | 154300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 304 | 20230818 | 154200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 305 | 20230818 | 154100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 306 | 20230818 | 154000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 307 | 20230818 | 153900 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 308 | 20230818 | 153800 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 309 | 20230818 | 153700 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 310 | 20230818 | 153600 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 311 | 20230818 | 153500 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 312 | 20230818 | 153400 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 313 | 20230818 | 153300 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 314 | 20230818 | 153200 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 315 | 20230818 | 153100 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 0 |
| 316 | 20230818 | 153000 | 10222722700 | 70100 | 70100 | 70100 | 70100 | 2465 |
| 317 | 20230818 | 152900 | 10049926200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 318 | 20230818 | 152800 | 10049926200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 319 | 20230818 | 152700 | 10049926200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 320 | 20230818 | 152600 | 10049926200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 321 | 20230818 | 152500 | 10049926200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 322 | 20230818 | 152400 | 10049926200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 323 | 20230818 | 152300 | 10049926200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 324 | 20230818 | 152200 | 10049926200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 325 | 20230818 | 152100 | 10049926200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 326 | 20230818 | 152000 | 10049926200 | 70100 | 70100 | 70100 | 70100 | 0 |
| 327 | 20230818 | 151900 | 10049926200 | 70100 | 70400 | 70400 | 70100 | 96 |
| 328 | 20230818 | 151800 | 10043179800 | 70500 | 70400 | 70500 | 70300 | 157 |
| 329 | 20230818 | 151700 | 10032121500 | 70400 | 70500 | 70500 | 70400 | 514 |
| 330 | 20230818 | 151600 | 9995914500 | 70500 | 70500 | 70500 | 70400 | 218 |
| 331 | 20230818 | 151500 | 9980552700 | 70500 | 70500 | 70500 | 70400 | 328 |
| 332 | 20230818 | 151400 | 9957431600 | 70500 | 70500 | 70500 | 70400 | 473 |
| 333 | 20230818 | 151300 | 9924088000 | 70500 | 70500 | 70500 | 70400 | 471 |
| 334 | 20230818 | 151200 | 9890882800 | 70500 | 70400 | 70500 | 70400 | 337 |
| 335 | 20230818 | 151100 | 9867150300 | 70400 | 70300 | 70400 | 70300 | 196 |
| 336 | 20230818 | 151000 | 9853366600 | 70300 | 70300 | 70300 | 70100 | 393 |
| 337 | 20230818 | 150900 | 9825743700 | 70300 | 70100 | 70300 | 70100 | 481 |
| 338 | 20230818 | 150800 | 9791986500 | 70300 | 70200 | 70300 | 70100 | 258 |
| 339 | 20230818 | 150700 | 9773878400 | 70200 | 70200 | 70300 | 70100 | 348 |
| 340 | 20230818 | 150600 | 9749462700 | 70200 | 70100 | 70300 | 70100 | 963 |
| 341 | 20230818 | 150500 | 9681847300 | 70100 | 69700 | 70200 | 69500 | 358 |
| 342 | 20230818 | 150400 | 9656785900 | 70100 | 69900 | 70100 | 69700 | 507 |
| 343 | 20230818 | 150300 | 9621332800 | 69900 | 69700 | 70100 | 69700 | 214 |
| 344 | 20230818 | 150200 | 9606347100 | 70000 | 70000 | 70100 | 69800 | 277 |
| 345 | 20230818 | 150100 | 9586954900 | 70000 | 69900 | 70100 | 69800 | 249 |
| 346 | 20230818 | 150000 | 9569525100 | 70100 | 70100 | 70200 | 69800 | 354 |
| 347 | 20230818 | 145900 | 9544751300 | 70000 | 70100 | 70200 | 70000 | 237 |
| 348 | 20230818 | 145800 | 9528127800 | 70100 | 70100 | 70200 | 70000 | 361 |
| 349 | 20230818 | 145700 | 9502816200 | 70100 | 69900 | 70100 | 69800 | 193 |
| 350 | 20230818 | 145600 | 9489300400 | 69900 | 70100 | 70200 | 69800 | 298 |
| 351 | 20230818 | 145500 | 9468433300 | 70100 | 70000 | 70100 | 69800 | 266 |
| 352 | 20230818 | 145400 | 9449800700 | 70000 | 69900 | 70200 | 69800 | 357 |
| 353 | 20230818 | 145300 | 9424824300 | 69800 | 70100 | 70100 | 69800 | 953 |
| 354 | 20230818 | 145200 | 9358180100 | 70100 | 70100 | 70200 | 70000 | 1044 |
| 355 | 20230818 | 145100 | 9284987000 | 70100 | 70100 | 70200 | 70000 | 275 |
| 356 | 20230818 | 145000 | 9265709300 | 70000 | 70100 | 70200 | 69900 | 361 |
| 357 | 20230818 | 144900 | 9240428900 | 70200 | 70100 | 70200 | 70000 | 349 |
| 358 | 20230818 | 144800 | 9215965100 | 70000 | 69900 | 70100 | 69900 | 865 |
| 359 | 20230818 | 144700 | 9155402800 | 70000 | 69900 | 70000 | 69800 | 292 |
| 360 | 20230818 | 144600 | 9134996400 | 69900 | 69700 | 69900 | 69600 | 315 |
| 361 | 20230818 | 144500 | 9113027700 | 69700 | 69700 | 69900 | 69600 | 205 |
| 362 | 20230818 | 144400 | 9098721300 | 69800 | 69700 | 69800 | 69500 | 275 |
| 363 | 20230818 | 144300 | 9079557500 | 69700 | 69400 | 69800 | 69400 | 278 |
| 364 | 20230818 | 144200 | 9060195400 | 69100 | 69700 | 69800 | 69100 | 693 |
| 365 | 20230818 | 144100 | 9012059600 | 69500 | 69800 | 69900 | 69500 | 305 |
| 366 | 20230818 | 144000 | 8990777200 | 69800 | 69900 | 69900 | 69600 | 231 |
| 367 | 20230818 | 143900 | 8974657100 | 69800 | 69900 | 69900 | 69600 | 421 |
| 368 | 20230818 | 143800 | 8945286800 | 69900 | 70000 | 70000 | 69800 | 303 |
| 369 | 20230818 | 143700 | 8924103200 | 69900 | 69800 | 70000 | 69700 | 267 |
| 370 | 20230818 | 143600 | 8905449500 | 69700 | 69700 | 69800 | 69600 | 337 |
| 371 | 20230818 | 143500 | 8881948700 | 69700 | 69800 | 69900 | 69600 | 175 |
| 372 | 20230818 | 143400 | 8869745300 | 69800 | 69800 | 69800 | 69600 | 532 |
| 373 | 20230818 | 143300 | 8832649700 | 69800 | 69900 | 69900 | 69700 | 299 |
| 374 | 20230818 | 143200 | 8811789400 | 69900 | 70000 | 70000 | 69700 | 233 |
| 375 | 20230818 | 143100 | 8795520700 | 69900 | 69700 | 69900 | 69500 | 320 |
| 376 | 20230818 | 143000 | 8773194100 | 69700 | 70000 | 70000 | 69300 | 545 |
| 377 | 20230818 | 142900 | 8735229000 | 70000 | 69900 | 70000 | 69800 | 223 |
| 378 | 20230818 | 142800 | 8719637900 | 69900 | 69900 | 69900 | 69700 | 238 |
| 379 | 20230818 | 142700 | 8703010200 | 69900 | 70000 | 70000 | 69800 | 816 |
| 380 | 20230818 | 142600 | 8645974000 | 70000 | 69800 | 70000 | 69700 | 237 |
| 381 | 20230818 | 142500 | 8629408300 | 69700 | 69800 | 70000 | 69700 | 306 |
| 382 | 20230818 | 142400 | 8608027000 | 69900 | 69900 | 69900 | 69700 | 186 |
| 383 | 20230818 | 142300 | 8595028700 | 69900 | 69900 | 70000 | 69700 | 262 |
| 384 | 20230818 | 142200 | 8576725900 | 69900 | 69800 | 70000 | 69700 | 378 |
| 385 | 20230818 | 142100 | 8550297800 | 69800 | 69800 | 70000 | 69700 | 221 |
| 386 | 20230818 | 142000 | 8534856400 | 69700 | 69900 | 69900 | 69700 | 196 |
| 387 | 20230818 | 141900 | 8521156700 | 69900 | 70000 | 70000 | 69700 | 300 |
| 388 | 20230818 | 141800 | 8500190300 | 69900 | 69700 | 70000 | 69700 | 262 |
| 389 | 20230818 | 141700 | 8481879700 | 69800 | 69700 | 69900 | 69700 | 291 |
| 390 | 20230818 | 141600 | 8461552600 | 69700 | 69800 | 69900 | 69600 | 159 |
| 391 | 20230818 | 141500 | 8450472700 | 69700 | 69800 | 69900 | 69600 | 208 |
| 392 | 20230818 | 141400 | 8435958600 | 69800 | 69900 | 69900 | 69700 | 198 |
| 393 | 20230818 | 141300 | 8422133200 | 69800 | 69700 | 69800 | 69600 | 162 |
| 394 | 20230818 | 141200 | 8410830700 | 69700 | 69700 | 69800 | 69500 | 255 |
| 395 | 20230818 | 141100 | 8393064600 | 69700 | 69600 | 69700 | 69500 | 188 |
| 396 | 20230818 | 141000 | 8379974900 | 69600 | 69600 | 69900 | 69400 | 173 |
| 397 | 20230818 | 140900 | 8367911800 | 69600 | 69800 | 69800 | 69500 | 364 |
| 398 | 20230818 | 140800 | 8342573800 | 69700 | 69900 | 70000 | 69700 | 221 |
| 399 | 20230818 | 140700 | 8327134100 | 69900 | 69900 | 69900 | 69800 | 229 |
| 400 | 20230818 | 140600 | 8311135700 | 69800 | 69800 | 69900 | 69700 | 161 |
| 401 | 20230818 | 140500 | 8299899200 | 69700 | 69800 | 69800 | 69600 | 229 |
| 402 | 20230818 | 140400 | 8283933800 | 69800 | 69800 | 69900 | 69600 | 197 |
| 403 | 20230818 | 140300 | 8270182500 | 69800 | 70000 | 70000 | 69700 | 231 |
| 404 | 20230818 | 140200 | 8254039200 | 70000 | 69700 | 70000 | 69700 | 360 |
| 405 | 20230818 | 140100 | 8228895900 | 69800 | 69900 | 70000 | 69800 | 206 |
| 406 | 20230818 | 140000 | 8214497200 | 69900 | 70000 | 70000 | 69700 | 121 |
| 407 | 20230818 | 135900 | 8206045900 | 70000 | 69700 | 70000 | 69700 | 164 |
| 408 | 20230818 | 135800 | 8194591400 | 69700 | 69900 | 69900 | 69700 | 259 |
| 409 | 20230818 | 135700 | 8176512200 | 69900 | 69700 | 69900 | 69600 | 168 |
| 410 | 20230818 | 135600 | 8164795500 | 69700 | 69800 | 69900 | 69600 | 196 |
| 411 | 20230818 | 135500 | 8151117600 | 69800 | 69600 | 69800 | 69500 | 191 |
| 412 | 20230818 | 135400 | 8137822500 | 69600 | 69700 | 69800 | 69500 | 232 |
| 413 | 20230818 | 135300 | 8121663400 | 69700 | 69900 | 69900 | 69700 | 298 |
| 414 | 20230818 | 135200 | 8100872000 | 69800 | 69800 | 69900 | 69700 | 154 |
| 415 | 20230818 | 135100 | 8090122200 | 69800 | 69900 | 69900 | 69700 | 244 |
| 416 | 20230818 | 135000 | 8073084500 | 69800 | 69900 | 70000 | 69800 | 145 |
| 417 | 20230818 | 134900 | 8062953200 | 69900 | 69800 | 70000 | 69700 | 198 |
| 418 | 20230818 | 134800 | 8049123400 | 70000 | 69700 | 70000 | 69600 | 293 |
| 419 | 20230818 | 134700 | 8028662200 | 69700 | 69500 | 69900 | 69500 | 182 |
| 420 | 20230818 | 134600 | 8015982500 | 69700 | 69800 | 69800 | 69300 | 338 |
| 421 | 20230818 | 134500 | 7992443900 | 69700 | 69700 | 69900 | 69600 | 132 |
| 422 | 20230818 | 134400 | 7983228600 | 69800 | 69600 | 69900 | 69600 | 306 |
| 423 | 20230818 | 134300 | 7961885900 | 69600 | 69800 | 70000 | 69600 | 221 |
| 424 | 20230818 | 134200 | 7946453600 | 69800 | 69800 | 69900 | 69700 | 147 |
| 425 | 20230818 | 134100 | 7936188100 | 69800 | 69900 | 70000 | 69800 | 229 |
| 426 | 20230818 | 134000 | 7920175100 | 70000 | 69900 | 70000 | 69800 | 535 |
| 427 | 20230818 | 133900 | 7882781200 | 69800 | 69800 | 70000 | 69700 | 857 |
| 428 | 20230818 | 133800 | 7822830500 | 69900 | 69900 | 70000 | 69700 | 203 |
| 429 | 20230818 | 133700 | 7808644900 | 70000 | 69900 | 70000 | 69600 | 224 |
| 430 | 20230818 | 133600 | 7793003400 | 69900 | 69900 | 69900 | 69400 | 487 |
| 431 | 20230818 | 133500 | 7759133700 | 69800 | 69700 | 70100 | 69600 | 160 |
| 432 | 20230818 | 133400 | 7747956700 | 69700 | 69900 | 70000 | 69700 | 231 |
| 433 | 20230818 | 133300 | 7731794800 | 69900 | 70100 | 70100 | 69800 | 203 |
| 434 | 20230818 | 133200 | 7717591800 | 70000 | 70100 | 70100 | 70000 | 205 |
| 435 | 20230818 | 133100 | 7703230200 | 70100 | 70000 | 70100 | 69900 | 149 |
| 436 | 20230818 | 133000 | 7692806800 | 70000 | 70000 | 70100 | 69900 | 242 |
| 437 | 20230818 | 132900 | 7675868000 | 70000 | 69800 | 70100 | 69700 | 260 |
| 438 | 20230818 | 132800 | 7657688700 | 69800 | 69600 | 69900 | 69600 | 191 |
| 439 | 20230818 | 132700 | 7644354400 | 69500 | 69400 | 69800 | 69400 | 118 |
| 440 | 20230818 | 132600 | 7636134900 | 69500 | 69400 | 69600 | 69200 | 331 |
| 441 | 20230818 | 132500 | 7613168000 | 69400 | 69500 | 70000 | 69200 | 342 |
| 442 | 20230818 | 132400 | 7589389400 | 69500 | 69400 | 69500 | 69200 | 67 |
| 443 | 20230818 | 132300 | 7584744000 | 69400 | 69600 | 69600 | 69300 | 192 |
| 444 | 20230818 | 132200 | 7571412200 | 69500 | 69600 | 69700 | 69500 | 173 |
| 445 | 20230818 | 132100 | 7559374800 | 69600 | 69700 | 69700 | 69500 | 117 |
| 446 | 20230818 | 132000 | 7551231900 | 69500 | 69500 | 69900 | 69500 | 186 |
| 447 | 20230818 | 131900 | 7538283300 | 69500 | 69200 | 69500 | 69200 | 126 |
| 448 | 20230818 | 131800 | 7529543800 | 69200 | 69400 | 69500 | 69200 | 168 |
| 449 | 20230818 | 131700 | 7517899900 | 69400 | 69200 | 69700 | 69200 | 77 |
| 450 | 20230818 | 131600 | 7512557600 | 69200 | 69300 | 69300 | 69200 | 94 |
| 451 | 20230818 | 131500 | 7506049500 | 69200 | 69000 | 69300 | 69000 | 122 |
| 452 | 20230818 | 131400 | 7497622000 | 69100 | 69400 | 69400 | 69000 | 1013 |
| 453 | 20230818 | 131300 | 7427410600 | 69500 | 69600 | 69700 | 69400 | 154 |
| 454 | 20230818 | 131200 | 7416703300 | 69600 | 69600 | 69700 | 69500 | 157 |
| 455 | 20230818 | 131100 | 7405781000 | 69600 | 69700 | 69700 | 69500 | 111 |
| 456 | 20230818 | 131000 | 7398059400 | 69700 | 69500 | 69700 | 69500 | 173 |
| 457 | 20230818 | 130900 | 7386012600 | 69500 | 69800 | 69800 | 69400 | 265 |
| 458 | 20230818 | 130800 | 7367581800 | 69800 | 70100 | 70100 | 69800 | 92 |
| 459 | 20230818 | 130700 | 7361144000 | 70100 | 69700 | 70300 | 69700 | 339 |
| 460 | 20230818 | 130600 | 7337392000 | 69700 | 69700 | 70000 | 69600 | 660 |
| 461 | 20230818 | 130500 | 7291226800 | 69600 | 69400 | 69600 | 69400 | 85 |
| 462 | 20230818 | 130400 | 7285322300 | 69400 | 69300 | 69400 | 69300 | 139 |
| 463 | 20230818 | 130300 | 7275680200 | 69300 | 69500 | 69600 | 69300 | 132 |
| 464 | 20230818 | 130200 | 7266513700 | 69600 | 70300 | 70300 | 69500 | 361 |
| 465 | 20230818 | 130100 | 7241327200 | 70300 | 70100 | 70300 | 70000 | 145 |
| 466 | 20230818 | 130000 | 7231160100 | 70000 | 70100 | 70100 | 70000 | 164 |
| 467 | 20230818 | 125900 | 7219673200 | 70000 | 70300 | 70300 | 70000 | 103 |
| 468 | 20230818 | 125800 | 7212452600 | 70300 | 70300 | 70300 | 70100 | 92 |
| 469 | 20230818 | 125700 | 7205992100 | 70100 | 70200 | 70200 | 70000 | 87 |
| 470 | 20230818 | 125600 | 7199893200 | 70200 | 70200 | 70300 | 70100 | 151 |
| 471 | 20230818 | 125500 | 7189289300 | 70200 | 70100 | 70300 | 70000 | 120 |
| 472 | 20230818 | 125400 | 7180868500 | 70100 | 70400 | 70400 | 70100 | 222 |
| 473 | 20230818 | 125300 | 7165256500 | 70300 | 70200 | 70400 | 70100 | 446 |
| 474 | 20230818 | 125200 | 7133953700 | 70100 | 70400 | 70400 | 70100 | 415 |
| 475 | 20230818 | 125100 | 7104837300 | 70300 | 70200 | 70300 | 70200 | 109 |
| 476 | 20230818 | 125000 | 7097177100 | 70200 | 70200 | 70300 | 70100 | 107 |
| 477 | 20230818 | 124900 | 7089664600 | 70200 | 70200 | 70200 | 70100 | 281 |
| 478 | 20230818 | 124800 | 7069962400 | 70200 | 70300 | 70300 | 70200 | 128 |
| 479 | 20230818 | 124700 | 7060970100 | 70100 | 70200 | 70300 | 70000 | 276 |
| 480 | 20230818 | 124600 | 7041617000 | 70200 | 69900 | 70200 | 69900 | 281 |
| 481 | 20230818 | 124500 | 7021918600 | 69900 | 69900 | 70000 | 69800 | 222 |
| 482 | 20230818 | 124400 | 7006389000 | 69900 | 69800 | 69900 | 69700 | 421 |
| 483 | 20230818 | 124300 | 6976979300 | 69800 | 69700 | 69800 | 69700 | 99 |
| 484 | 20230818 | 124200 | 6970074000 | 69700 | 69700 | 69700 | 69500 | 133 |
| 485 | 20230818 | 124100 | 6960814700 | 69600 | 69500 | 69700 | 69500 | 75 |
| 486 | 20230818 | 124000 | 6955592700 | 69400 | 69500 | 69700 | 69400 | 121 |
| 487 | 20230818 | 123900 | 6947190700 | 69500 | 69600 | 69700 | 69400 | 263 |
| 488 | 20230818 | 123800 | 6928900300 | 69600 | 69600 | 69700 | 69500 | 113 |
| 489 | 20230818 | 123700 | 6921036700 | 69500 | 69800 | 69800 | 69500 | 122 |
| 490 | 20230818 | 123600 | 6912526800 | 69800 | 69600 | 69800 | 69500 | 128 |
| 491 | 20230818 | 123500 | 6903614000 | 69600 | 69500 | 69600 | 69500 | 85 |
| 492 | 20230818 | 123400 | 6897699000 | 69600 | 69800 | 69800 | 69500 | 118 |
| 493 | 20230818 | 123300 | 6889481200 | 69700 | 69700 | 69800 | 69500 | 421 |
| 494 | 20230818 | 123200 | 6860167000 | 69800 | 69600 | 69800 | 69600 | 343 |
| 495 | 20230818 | 123100 | 6836282600 | 69700 | 69600 | 69800 | 69400 | 155 |
| 496 | 20230818 | 123000 | 6825515600 | 69600 | 69500 | 69600 | 69200 | 67 |
| 497 | 20230818 | 122900 | 6820865900 | 69200 | 69600 | 69600 | 69200 | 310 |
| 498 | 20230818 | 122800 | 6799373800 | 69600 | 69500 | 69700 | 69300 | 124 |
| 499 | 20230818 | 122700 | 6790760200 | 69600 | 69600 | 69700 | 69300 | 215 |
| 500 | 20230818 | 122600 | 6775825000 | 69600 | 69700 | 69700 | 69400 | 171 |
| 501 | 20230818 | 122500 | 6763932200 | 69700 | 69500 | 69800 | 69500 | 137 |
| 502 | 20230818 | 122400 | 6754383000 | 69500 | 69600 | 69700 | 69400 | 72 |
| 503 | 20230818 | 122300 | 6749371900 | 69700 | 69700 | 69800 | 69600 | 118 |
| 504 | 20230818 | 122200 | 6741146700 | 69700 | 69700 | 69800 | 69700 | 121 |
| 505 | 20230818 | 122100 | 6732705600 | 69700 | 69500 | 69700 | 69400 | 97 |
| 506 | 20230818 | 122000 | 6725963300 | 69400 | 69700 | 69700 | 69400 | 39 |
| 507 | 20230818 | 121900 | 6723249500 | 69800 | 69600 | 69800 | 69400 | 170 |
| 508 | 20230818 | 121800 | 6711404600 | 69500 | 69400 | 69600 | 69400 | 122 |
| 509 | 20230818 | 121700 | 6702926600 | 69400 | 69600 | 69600 | 69000 | 351 |
| 510 | 20230818 | 121600 | 6678654800 | 69500 | 69400 | 69500 | 69300 | 229 |
| 511 | 20230818 | 121500 | 6662768500 | 69500 | 69700 | 69700 | 69400 | 66 |
| 512 | 20230818 | 121400 | 6658175100 | 69700 | 69700 | 69800 | 69500 | 137 |
| 513 | 20230818 | 121300 | 6648621600 | 69600 | 69500 | 69800 | 69300 | 115 |
| 514 | 20230818 | 121200 | 6640633800 | 69400 | 69500 | 69700 | 69400 | 52 |
| 515 | 20230818 | 121100 | 6637016900 | 69500 | 69500 | 69700 | 69400 | 102 |
| 516 | 20230818 | 121000 | 6629913900 | 69600 | 69300 | 69600 | 69200 | 87 |
| 517 | 20230818 | 120900 | 6623883000 | 69400 | 69500 | 69600 | 69300 | 87 |
| 518 | 20230818 | 120800 | 6617838400 | 69500 | 69300 | 69500 | 69300 | 141 |
| 519 | 20230818 | 120700 | 6608050100 | 69500 | 69000 | 69500 | 68800 | 119 |
| 520 | 20230818 | 120600 | 6599832500 | 68900 | 69400 | 69400 | 68700 | 324 |
| 521 | 20230818 | 120500 | 6577493500 | 69400 | 69500 | 69500 | 69300 | 80 |
| 522 | 20230818 | 120400 | 6571938800 | 69200 | 69400 | 69400 | 69200 | 85 |
| 523 | 20230818 | 120300 | 6566045800 | 69400 | 69200 | 69500 | 68900 | 233 |
| 524 | 20230818 | 120200 | 6549908300 | 69200 | 69400 | 69400 | 69100 | 85 |
| 525 | 20230818 | 120100 | 6544017200 | 69400 | 69400 | 69400 | 69200 | 57 |
| 526 | 20230818 | 120000 | 6540063900 | 69300 | 69300 | 69500 | 69300 | 99 |
| 527 | 20230818 | 115900 | 6533197600 | 69300 | 69000 | 69400 | 69000 | 156 |
| 528 | 20230818 | 115800 | 6522386000 | 69100 | 69300 | 69300 | 69100 | 80 |
| 529 | 20230818 | 115700 | 6516851700 | 69300 | 69100 | 69300 | 69100 | 69 |
| 530 | 20230818 | 115600 | 6512079700 | 69200 | 69100 | 69200 | 68500 | 575 |
| 531 | 20230818 | 115500 | 6472556500 | 69100 | 69300 | 69300 | 69000 | 93 |
| 532 | 20230818 | 115400 | 6466126200 | 69300 | 69200 | 69500 | 69000 | 173 |
| 533 | 20230818 | 115300 | 6454134500 | 69300 | 69200 | 69400 | 69000 | 54 |
| 534 | 20230818 | 115200 | 6450393900 | 69200 | 69200 | 69300 | 69000 | 573 |
| 535 | 20230818 | 115100 | 6410797500 | 69200 | 69400 | 69400 | 69100 | 67 |
| 536 | 20230818 | 115000 | 6406156600 | 69300 | 69500 | 69500 | 69300 | 69 |
| 537 | 20230818 | 114900 | 6401368300 | 69400 | 69100 | 69500 | 69000 | 163 |
| 538 | 20230818 | 114800 | 6390063800 | 69200 | 69400 | 69400 | 69100 | 98 |
| 539 | 20230818 | 114700 | 6383280100 | 69200 | 69300 | 69500 | 69100 | 224 |
| 540 | 20230818 | 114600 | 6367771000 | 69400 | 69600 | 69600 | 69300 | 59 |
| 541 | 20230818 | 114500 | 6363666300 | 69600 | 69600 | 69600 | 69500 | 138 |
| 542 | 20230818 | 114400 | 6354069800 | 69500 | 69500 | 69500 | 69200 | 163 |
| 543 | 20230818 | 114300 | 6342764000 | 69500 | 69500 | 69600 | 69400 | 58 |
| 544 | 20230818 | 114200 | 6338730100 | 69600 | 69700 | 69700 | 69500 | 135 |
| 545 | 20230818 | 114100 | 6329334400 | 69700 | 69500 | 69700 | 69400 | 81 |
| 546 | 20230818 | 114000 | 6323702400 | 69500 | 69700 | 69700 | 69400 | 187 |
| 547 | 20230818 | 113900 | 6310691300 | 69600 | 69600 | 69700 | 69500 | 108 |
| 548 | 20230818 | 113800 | 6303174100 | 69600 | 69600 | 69600 | 69400 | 114 |
| 549 | 20230818 | 113700 | 6295250300 | 69400 | 69500 | 69500 | 69300 | 100 |
| 550 | 20230818 | 113600 | 6288311100 | 69400 | 69500 | 69600 | 69400 | 64 |
| 551 | 20230818 | 113500 | 6283862200 | 69500 | 69300 | 69600 | 69300 | 163 |
| 552 | 20230818 | 113400 | 6272530800 | 69500 | 69400 | 69500 | 69200 | 129 |
| 553 | 20230818 | 113300 | 6263587600 | 69400 | 69400 | 69500 | 69300 | 245 |
| 554 | 20230818 | 113200 | 6246599200 | 69500 | 69300 | 69500 | 69300 | 67 |
| 555 | 20230818 | 113100 | 6241947200 | 69300 | 69200 | 69400 | 69200 | 100 |
| 556 | 20230818 | 113000 | 6235019500 | 69300 | 69100 | 69300 | 69000 | 161 |
| 557 | 20230818 | 112900 | 6223881700 | 69100 | 69200 | 69300 | 69000 | 162 |
| 558 | 20230818 | 112800 | 6212676900 | 69200 | 69000 | 69300 | 68900 | 168 |
| 559 | 20230818 | 112700 | 6201064400 | 68900 | 69300 | 69300 | 68700 | 1124 |
| 560 | 20230818 | 112600 | 6123597900 | 69200 | 69300 | 69300 | 69200 | 129 |
| 561 | 20230818 | 112500 | 6114663800 | 69300 | 69300 | 69400 | 69000 | 74 |
| 562 | 20230818 | 112400 | 6109535300 | 69300 | 69400 | 69400 | 69000 | 152 |
| 563 | 20230818 | 112300 | 6099009700 | 69300 | 69200 | 69400 | 69000 | 314 |
| 564 | 20230818 | 112200 | 6077318700 | 69300 | 69200 | 69400 | 69200 | 91 |
| 565 | 20230818 | 112100 | 6071008800 | 69400 | 69500 | 69600 | 69200 | 306 |
| 566 | 20230818 | 112000 | 6049782400 | 69500 | 69300 | 69600 | 69300 | 118 |
| 567 | 20230818 | 111900 | 6041580900 | 69400 | 69400 | 69500 | 69300 | 60 |
| 568 | 20230818 | 111800 | 6037417900 | 69400 | 69400 | 69500 | 69300 | 101 |
| 569 | 20230818 | 111700 | 6030409000 | 69400 | 69300 | 69500 | 69200 | 258 |
| 570 | 20230818 | 111600 | 6012515200 | 69300 | 69200 | 69300 | 69100 | 104 |
| 571 | 20230818 | 111500 | 6005314700 | 69100 | 69100 | 69300 | 69000 | 152 |
| 572 | 20230818 | 111400 | 5994808500 | 69100 | 69200 | 69300 | 69100 | 56 |
| 573 | 20230818 | 111300 | 5990934600 | 69200 | 69200 | 69300 | 69000 | 219 |
| 574 | 20230818 | 111200 | 5975807100 | 69200 | 69200 | 69200 | 69100 | 78 |
| 575 | 20230818 | 111100 | 5970413900 | 69200 | 69000 | 69200 | 69000 | 332 |
| 576 | 20230818 | 111000 | 5947487500 | 69100 | 69000 | 69300 | 69000 | 189 |
| 577 | 20230818 | 110900 | 5934424800 | 69000 | 69100 | 69200 | 69000 | 133 |
| 578 | 20230818 | 110800 | 5925241800 | 69200 | 69100 | 69300 | 69000 | 70 |
| 579 | 20230818 | 110700 | 5920401100 | 69100 | 68900 | 69300 | 68900 | 160 |
| 580 | 20230818 | 110600 | 5909341200 | 69000 | 68700 | 69000 | 68700 | 119 |
| 581 | 20230818 | 110500 | 5901144300 | 68600 | 68400 | 68700 | 68400 | 300 |
| 582 | 20230818 | 110400 | 5880582500 | 68400 | 68400 | 68400 | 68300 | 97 |
| 583 | 20230818 | 110300 | 5873948900 | 68300 | 68300 | 68500 | 68300 | 66 |
| 584 | 20230818 | 110200 | 5869437300 | 68300 | 68400 | 68400 | 68100 | 358 |
| 585 | 20230818 | 110100 | 5845003300 | 68300 | 68400 | 68400 | 68300 | 196 |
| 586 | 20230818 | 110000 | 5831605600 | 68400 | 68600 | 68800 | 68300 | 55 |
| 587 | 20230818 | 105900 | 5827832300 | 68600 | 68400 | 68900 | 68300 | 106 |
| 588 | 20230818 | 105800 | 5820562600 | 68400 | 68300 | 68400 | 68300 | 82 |
| 589 | 20230818 | 105700 | 5814956600 | 68300 | 68500 | 68500 | 68300 | 100 |
| 590 | 20230818 | 105600 | 5808119900 | 68900 | 68200 | 68900 | 68200 | 1630 |
| 591 | 20230818 | 105500 | 5696686500 | 68300 | 68200 | 68300 | 68200 | 92 |
| 592 | 20230818 | 105400 | 5690406200 | 68200 | 68300 | 68300 | 68200 | 145 |
| 593 | 20230818 | 105300 | 5680512600 | 68300 | 68300 | 68400 | 68200 | 155 |
| 594 | 20230818 | 105200 | 5669922900 | 68300 | 68500 | 68500 | 68200 | 514 |
| 595 | 20230818 | 105100 | 5634820800 | 68500 | 69000 | 69000 | 68400 | 285 |
| 596 | 20230818 | 105000 | 5615266900 | 69100 | 69000 | 69200 | 68900 | 86 |
| 597 | 20230818 | 104900 | 5609326700 | 69000 | 69100 | 69200 | 69000 | 232 |
| 598 | 20230818 | 104800 | 5593303900 | 69200 | 69300 | 69300 | 69000 | 202 |
| 599 | 20230818 | 104700 | 5579343500 | 69300 | 69100 | 69400 | 69100 | 151 |
| 600 | 20230818 | 104600 | 5568888600 | 69100 | 69300 | 69300 | 69100 | 133 |
| 601 | 20230818 | 104500 | 5559683300 | 69300 | 69200 | 69400 | 69200 | 124 |
| 602 | 20230818 | 104400 | 5551084100 | 69200 | 69200 | 69300 | 69100 | 213 |
| 603 | 20230818 | 104300 | 5536344400 | 69300 | 69100 | 69400 | 69100 | 75 |
| 604 | 20230818 | 104200 | 5531149600 | 69100 | 69200 | 69400 | 69000 | 202 |
| 605 | 20230818 | 104100 | 5517175800 | 69200 | 69200 | 69400 | 69100 | 137 |
| 606 | 20230818 | 104000 | 5507691900 | 69200 | 69200 | 69300 | 69100 | 48 |
| 607 | 20230818 | 103900 | 5504370200 | 69200 | 69100 | 69300 | 69000 | 128 |
| 608 | 20230818 | 103800 | 5495518100 | 69100 | 69000 | 69300 | 69000 | 356 |
| 609 | 20230818 | 103700 | 5470949200 | 68900 | 69400 | 69400 | 68900 | 96 |
| 610 | 20230818 | 103600 | 5464321100 | 69400 | 69200 | 69500 | 69100 | 94 |
| 611 | 20230818 | 103500 | 5457805700 | 69100 | 69000 | 69400 | 68900 | 235 |
| 612 | 20230818 | 103400 | 5441557100 | 69200 | 69300 | 69300 | 68800 | 91 |
| 613 | 20230818 | 103300 | 5435265400 | 69300 | 68300 | 69300 | 68300 | 363 |
| 614 | 20230818 | 103200 | 5410403200 | 68400 | 68300 | 68400 | 68300 | 183 |
| 615 | 20230818 | 103100 | 5397888800 | 68300 | 68600 | 68700 | 68300 | 251 |
| 616 | 20230818 | 103000 | 5380718000 | 68500 | 68500 | 68600 | 68400 | 71 |
| 617 | 20230818 | 102900 | 5375857500 | 68500 | 68200 | 68500 | 68200 | 742 |
| 618 | 20230818 | 102800 | 5325181700 | 68200 | 68400 | 68400 | 68200 | 189 |
| 619 | 20230818 | 102700 | 5312271300 | 68600 | 68400 | 69100 | 68400 | 229 |
| 620 | 20230818 | 102600 | 5296537800 | 68400 | 68800 | 68800 | 68400 | 460 |
| 621 | 20230818 | 102500 | 5264964100 | 68800 | 68800 | 68900 | 68800 | 105 |
| 622 | 20230818 | 102400 | 5257730300 | 68900 | 68900 | 68900 | 68700 | 507 |
| 623 | 20230818 | 102300 | 5222847800 | 68900 | 68800 | 69300 | 68800 | 206 |
| 624 | 20230818 | 102200 | 5208646800 | 68800 | 69100 | 69100 | 68500 | 352 |
| 625 | 20230818 | 102100 | 5184456700 | 69200 | 68700 | 69200 | 68700 | 704 |
| 626 | 20230818 | 102000 | 5136009200 | 68700 | 68400 | 68700 | 68400 | 301 |
| 627 | 20230818 | 101900 | 5115362800 | 68400 | 68200 | 68400 | 68100 | 93 |
| 628 | 20230818 | 101800 | 5109019500 | 68200 | 68200 | 68300 | 68100 | 293 |
| 629 | 20230818 | 101700 | 5089024700 | 68200 | 68200 | 68300 | 68200 | 197 |
| 630 | 20230818 | 101600 | 5075583400 | 68200 | 68000 | 68400 | 67900 | 126 |
| 631 | 20230818 | 101500 | 5066993500 | 68000 | 68200 | 68200 | 68000 | 362 |
| 632 | 20230818 | 101400 | 5042339200 | 68300 | 67900 | 68300 | 67900 | 838 |
| 633 | 20230818 | 101300 | 4985284400 | 67900 | 68500 | 68600 | 67600 | 1496 |
| 634 | 20230818 | 101200 | 4883324300 | 68400 | 69000 | 69100 | 68200 | 5119 |
| 635 | 20230818 | 101100 | 4532801600 | 69000 | 69400 | 69400 | 69000 | 2014 |
| 636 | 20230818 | 101000 | 4393368700 | 69400 | 69500 | 69600 | 69400 | 1127 |
| 637 | 20230818 | 100900 | 4315041400 | 69500 | 69600 | 69600 | 69500 | 215 |
| 638 | 20230818 | 100800 | 4300078200 | 69600 | 69600 | 69700 | 69600 | 22 |
| 639 | 20230818 | 100700 | 4298545500 | 69700 | 69700 | 69800 | 69500 | 857 |
| 640 | 20230818 | 100600 | 4238810400 | 69700 | 69800 | 69800 | 69600 | 928 |
| 641 | 20230818 | 100500 | 4174176000 | 69800 | 69700 | 69800 | 69700 | 204 |
| 642 | 20230818 | 100400 | 4159952700 | 69800 | 69500 | 69900 | 69500 | 138 |
| 643 | 20230818 | 100300 | 4150318300 | 69500 | 69800 | 69900 | 69500 | 437 |
| 644 | 20230818 | 100200 | 4119867300 | 69800 | 70100 | 70100 | 69800 | 1891 |
| 645 | 20230818 | 100100 | 3987624800 | 70200 | 70700 | 70700 | 70200 | 910 |
| 646 | 20230818 | 100000 | 3923629500 | 70700 | 70900 | 70900 | 70700 | 180 |
| 647 | 20230818 | 095900 | 3910877100 | 70800 | 70800 | 71100 | 70800 | 266 |
| 648 | 20230818 | 095800 | 3892015000 | 70800 | 70800 | 71000 | 70800 | 141 |
| 649 | 20230818 | 095700 | 3882020700 | 71000 | 70500 | 71000 | 70500 | 544 |
| 650 | 20230818 | 095600 | 3843638900 | 70500 | 70400 | 70500 | 70300 | 489 |
| 651 | 20230818 | 095500 | 3809211700 | 70400 | 71000 | 71100 | 70300 | 2219 |
| 652 | 20230818 | 095400 | 3652450900 | 71000 | 71300 | 71400 | 71000 | 272 |
| 653 | 20230818 | 095300 | 3633110000 | 71300 | 71600 | 71600 | 71300 | 165 |
| 654 | 20230818 | 095200 | 3621319000 | 71600 | 71600 | 71700 | 71400 | 195 |
| 655 | 20230818 | 095100 | 3607377600 | 71600 | 71600 | 71600 | 71500 | 198 |
| 656 | 20230818 | 095000 | 3593201100 | 71700 | 71600 | 71700 | 71500 | 215 |
| 657 | 20230818 | 094900 | 3577816600 | 71600 | 71400 | 71600 | 71400 | 167 |
| 658 | 20230818 | 094800 | 3565873600 | 71500 | 71600 | 71700 | 71500 | 260 |
| 659 | 20230818 | 094700 | 3547259300 | 71600 | 71600 | 71600 | 71500 | 149 |
| 660 | 20230818 | 094600 | 3536601500 | 71600 | 71700 | 71700 | 71500 | 332 |
| 661 | 20230818 | 094500 | 3512835100 | 71700 | 71500 | 71700 | 71400 | 377 |
| 662 | 20230818 | 094400 | 3485836300 | 71700 | 70900 | 71800 | 70900 | 177 |
| 663 | 20230818 | 094300 | 3473173700 | 70900 | 71000 | 71100 | 70800 | 843 |
| 664 | 20230818 | 094200 | 3413396400 | 71000 | 71500 | 71500 | 70900 | 723 |
| 665 | 20230818 | 094100 | 3361889800 | 71500 | 71600 | 71800 | 71500 | 158 |
| 666 | 20230818 | 094000 | 3350567300 | 71600 | 71700 | 71700 | 71500 | 428 |
| 667 | 20230818 | 093900 | 3319906200 | 71700 | 71600 | 71800 | 71500 | 376 |
| 668 | 20230818 | 093800 | 3292952900 | 71600 | 71800 | 71800 | 71500 | 217 |
| 669 | 20230818 | 093700 | 3277400100 | 71700 | 71700 | 71800 | 71500 | 300 |
| 670 | 20230818 | 093600 | 3255893200 | 71700 | 71800 | 71900 | 71700 | 490 |
| 671 | 20230818 | 093500 | 3220695800 | 71900 | 71900 | 71900 | 71700 | 275 |
| 672 | 20230818 | 093400 | 3200952600 | 71900 | 71800 | 71900 | 71700 | 531 |
| 673 | 20230818 | 093300 | 3162800200 | 71800 | 71700 | 71800 | 71500 | 414 |
| 674 | 20230818 | 093200 | 3133136500 | 71700 | 71900 | 71900 | 71700 | 603 |
| 675 | 20230818 | 093100 | 3089880200 | 71900 | 71600 | 72100 | 71600 | 385 |
| 676 | 20230818 | 093000 | 3062174500 | 71600 | 71700 | 72100 | 71600 | 539 |
| 677 | 20230818 | 092900 | 3023394700 | 71700 | 71800 | 72200 | 71700 | 298 |
| 678 | 20230818 | 092800 | 3001942700 | 71800 | 71900 | 72900 | 71800 | 1123 |
| 679 | 20230818 | 092700 | 2920702300 | 71900 | 70700 | 73500 | 70700 | 2640 |
| 680 | 20230818 | 092600 | 2729769900 | 70700 | 70600 | 70700 | 70300 | 648 |
| 681 | 20230818 | 092500 | 2684127700 | 70600 | 70300 | 70800 | 70000 | 719 |
| 682 | 20230818 | 092400 | 2633580500 | 70300 | 70600 | 71000 | 70000 | 3476 |
| 683 | 20230818 | 092300 | 2389424800 | 70600 | 71400 | 71900 | 70600 | 1673 |
| 684 | 20230818 | 092200 | 2270027800 | 71400 | 71700 | 71700 | 71300 | 626 |
| 685 | 20230818 | 092100 | 2225297900 | 71700 | 71700 | 71700 | 71500 | 250 |
| 686 | 20230818 | 092000 | 2207384400 | 71600 | 71900 | 71900 | 71600 | 831 |
| 687 | 20230818 | 091900 | 2147792400 | 71900 | 72000 | 72000 | 71800 | 405 |
| 688 | 20230818 | 091800 | 2118661500 | 72000 | 72100 | 72200 | 71800 | 1022 |
| 689 | 20230818 | 091700 | 2045053700 | 72200 | 71900 | 72200 | 71700 | 2038 |
| 690 | 20230818 | 091600 | 1898393700 | 71900 | 71400 | 72100 | 71400 | 1665 |
| 691 | 20230818 | 091500 | 1778743700 | 71400 | 71400 | 71400 | 71200 | 234 |
| 692 | 20230818 | 091400 | 1762056000 | 71300 | 70900 | 71500 | 70900 | 339 |
| 693 | 20230818 | 091300 | 1737968400 | 71000 | 70700 | 71000 | 70300 | 397 |
| 694 | 20230818 | 091200 | 1709903400 | 70700 | 69600 | 70700 | 69500 | 1656 |
| 695 | 20230818 | 091100 | 1594236900 | 69600 | 69500 | 70000 | 69100 | 1352 |
| 696 | 20230818 | 091000 | 1500385400 | 69100 | 70300 | 70300 | 69100 | 1941 |
| 697 | 20230818 | 090900 | 1365626100 | 70000 | 70200 | 70400 | 69600 | 1129 |
| 698 | 20230818 | 090800 | 1286794500 | 70100 | 71200 | 71200 | 70100 | 2032 |
| 699 | 20230818 | 090700 | 1143479000 | 71400 | 71600 | 72000 | 71300 | 3771 |
| 700 | 20230818 | 090600 | 873785900 | 71700 | 71500 | 72000 | 71500 | 770 |
| 701 | 20230818 | 090500 | 818528700 | 71500 | 70700 | 71600 | 70700 | 2277 |
| 702 | 20230818 | 090400 | 656757100 | 70700 | 70400 | 70700 | 70400 | 377 |
| 703 | 20230818 | 090300 | 630170400 | 70200 | 70300 | 70300 | 69900 | 1904 |
| 704 | 20230818 | 090200 | 496852800 | 70200 | 69400 | 70200 | 69400 | 2017 |
| 705 | 20230818 | 090100 | 356367300 | 69400 | 70400 | 70400 | 69400 | 1021 |
| 706 | 20230818 | 090000 | 284784200 | 70400 | 71400 | 71400 | 70300 | 3653 |