31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 190300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 16948 |
| 3 | 20230622 | 190200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 4 | 20230622 | 190100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 5 | 20230622 | 190000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 6 | 20230622 | 185900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 7 | 20230622 | 185800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 8 | 20230622 | 185700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 9 | 20230622 | 185600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 10 | 20230622 | 185500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 11 | 20230622 | 185400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 12 | 20230622 | 185300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 13 | 20230622 | 185200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 14 | 20230622 | 185100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 15 | 20230622 | 185000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 16 | 20230622 | 184900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 17 | 20230622 | 184800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 18 | 20230622 | 184700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 19 | 20230622 | 184600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 20 | 20230622 | 184500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 21 | 20230622 | 184400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 22 | 20230622 | 184300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 23 | 20230622 | 184200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 24 | 20230622 | 184100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 25 | 20230622 | 184000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 26 | 20230622 | 183900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 27 | 20230622 | 183800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 28 | 20230622 | 183700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 29 | 20230622 | 183600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 30 | 20230622 | 183500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 31 | 20230622 | 183400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 32 | 20230622 | 183300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 16948 |
| 33 | 20230622 | 183200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 34 | 20230622 | 183100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 35 | 20230622 | 183000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 36 | 20230622 | 182900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 37 | 20230622 | 182800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 38 | 20230622 | 182700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 39 | 20230622 | 182600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 40 | 20230622 | 182500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 41 | 20230622 | 182400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 42 | 20230622 | 182300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 43 | 20230622 | 182200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 44 | 20230622 | 182100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 45 | 20230622 | 182000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 46 | 20230622 | 181900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 47 | 20230622 | 181800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 48 | 20230622 | 181700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 49 | 20230622 | 181600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 50 | 20230622 | 181500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 51 | 20230622 | 181400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 52 | 20230622 | 181300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 53 | 20230622 | 181200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 54 | 20230622 | 181100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 55 | 20230622 | 181000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 56 | 20230622 | 180900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 57 | 20230622 | 180800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 58 | 20230622 | 180700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 59 | 20230622 | 180600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 60 | 20230622 | 180500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 61 | 20230622 | 180400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 62 | 20230622 | 180300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 16948 |
| 63 | 20230622 | 180200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 64 | 20230622 | 180100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 65 | 20230622 | 180000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 66 | 20230622 | 175900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 67 | 20230622 | 175800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 68 | 20230622 | 175700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 69 | 20230622 | 175600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 70 | 20230622 | 175500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 71 | 20230622 | 175400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 72 | 20230622 | 175300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 73 | 20230622 | 175200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 74 | 20230622 | 175100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 75 | 20230622 | 175000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 76 | 20230622 | 174900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 77 | 20230622 | 174800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 78 | 20230622 | 174700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 79 | 20230622 | 174600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 80 | 20230622 | 174500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 81 | 20230622 | 174400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 82 | 20230622 | 174300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 83 | 20230622 | 174200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 84 | 20230622 | 174100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 85 | 20230622 | 174000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 86 | 20230622 | 173900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 87 | 20230622 | 173800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 88 | 20230622 | 173700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 89 | 20230622 | 173600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 90 | 20230622 | 173500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 91 | 20230622 | 173400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 92 | 20230622 | 173300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 16948 |
| 93 | 20230622 | 173200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 94 | 20230622 | 173100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 95 | 20230622 | 173000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 96 | 20230622 | 172900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 97 | 20230622 | 172800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 98 | 20230622 | 172700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 99 | 20230622 | 172600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 100 | 20230622 | 172500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 101 | 20230622 | 172400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 102 | 20230622 | 172300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 103 | 20230622 | 172200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 104 | 20230622 | 172100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 105 | 20230622 | 172000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 106 | 20230622 | 171900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 107 | 20230622 | 171800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 108 | 20230622 | 171700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 109 | 20230622 | 171600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 110 | 20230622 | 171500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 111 | 20230622 | 171400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 112 | 20230622 | 171300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 113 | 20230622 | 171200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 114 | 20230622 | 171100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 115 | 20230622 | 171000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 116 | 20230622 | 170900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 117 | 20230622 | 170800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 118 | 20230622 | 170700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 119 | 20230622 | 170600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 120 | 20230622 | 170500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 121 | 20230622 | 170400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 122 | 20230622 | 170300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 16948 |
| 123 | 20230622 | 170200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 124 | 20230622 | 170100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 125 | 20230622 | 170000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 126 | 20230622 | 165900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 127 | 20230622 | 165800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 128 | 20230622 | 165700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 129 | 20230622 | 165600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 130 | 20230622 | 165500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 131 | 20230622 | 165400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 132 | 20230622 | 165300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 133 | 20230622 | 165200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 134 | 20230622 | 165100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 135 | 20230622 | 165000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 136 | 20230622 | 164900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 137 | 20230622 | 164800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 138 | 20230622 | 164700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 139 | 20230622 | 164600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 140 | 20230622 | 164500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 141 | 20230622 | 164400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 142 | 20230622 | 164300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 143 | 20230622 | 164200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 144 | 20230622 | 164100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 145 | 20230622 | 164000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 146 | 20230622 | 163900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 147 | 20230622 | 163800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 148 | 20230622 | 163700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 149 | 20230622 | 163600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 150 | 20230622 | 163500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 151 | 20230622 | 163400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 152 | 20230622 | 163300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 16948 |
| 153 | 20230622 | 163200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 154 | 20230622 | 163100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 155 | 20230622 | 163000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 156 | 20230622 | 162900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 157 | 20230622 | 162800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 158 | 20230622 | 162700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 159 | 20230622 | 162600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 160 | 20230622 | 162500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 161 | 20230622 | 162400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 162 | 20230622 | 162300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 163 | 20230622 | 162200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 164 | 20230622 | 162100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 165 | 20230622 | 162000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 166 | 20230622 | 161900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 167 | 20230622 | 161800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 168 | 20230622 | 161700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 169 | 20230622 | 161600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 170 | 20230622 | 161500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 171 | 20230622 | 161400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 172 | 20230622 | 161300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 173 | 20230622 | 161200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 174 | 20230622 | 161100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 175 | 20230622 | 161000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 176 | 20230622 | 160900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 177 | 20230622 | 160800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 178 | 20230622 | 160700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 179 | 20230622 | 160600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 180 | 20230622 | 160500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 181 | 20230622 | 160400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 182 | 20230622 | 160300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 16948 |
| 183 | 20230622 | 160200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 184 | 20230622 | 160100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 185 | 20230622 | 160000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 186 | 20230622 | 155900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 187 | 20230622 | 155800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 188 | 20230622 | 155700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 189 | 20230622 | 155600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 190 | 20230622 | 155500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 191 | 20230622 | 155400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 192 | 20230622 | 155300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 193 | 20230622 | 155200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 194 | 20230622 | 155100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 195 | 20230622 | 155000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 196 | 20230622 | 154900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 197 | 20230622 | 154800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 198 | 20230622 | 154700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 199 | 20230622 | 154600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 200 | 20230622 | 154500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 201 | 20230622 | 154400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 202 | 20230622 | 154300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 203 | 20230622 | 154200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 204 | 20230622 | 154100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 205 | 20230622 | 154000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 206 | 20230622 | 153900 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 207 | 20230622 | 153800 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 208 | 20230622 | 153700 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 209 | 20230622 | 153600 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 210 | 20230622 | 153500 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 211 | 20230622 | 153400 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 212 | 20230622 | 153300 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 16948 |
| 213 | 20230622 | 153200 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 214 | 20230622 | 153100 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 0 |
| 215 | 20230622 | 153000 | 36873647160 | 6780 | 6780 | 6780 | 6780 | 16948 |
| 216 | 20230622 | 152900 | 36758739720 | 6770 | 6770 | 6770 | 6770 | 0 |
| 217 | 20230622 | 152800 | 36758739720 | 6770 | 6770 | 6770 | 6770 | 0 |
| 218 | 20230622 | 152700 | 36758739720 | 6770 | 6770 | 6770 | 6770 | 0 |
| 219 | 20230622 | 152600 | 36758739720 | 6770 | 6770 | 6770 | 6770 | 0 |
| 220 | 20230622 | 152500 | 36758739720 | 6770 | 6770 | 6770 | 6770 | 0 |
| 221 | 20230622 | 152400 | 36758739720 | 6770 | 6770 | 6770 | 6770 | 0 |
| 222 | 20230622 | 152300 | 36758739720 | 6770 | 6770 | 6770 | 6770 | 0 |
| 223 | 20230622 | 152200 | 36758739720 | 6770 | 6770 | 6770 | 6770 | 0 |
| 224 | 20230622 | 152100 | 36758739720 | 6770 | 6770 | 6770 | 6770 | 0 |
| 225 | 20230622 | 152000 | 36758739720 | 6770 | 6770 | 6770 | 6770 | 0 |
| 226 | 20230622 | 151900 | 36758739720 | 6770 | 6790 | 6800 | 6770 | 2041 |
| 227 | 20230622 | 151800 | 36744909260 | 6800 | 6800 | 6800 | 6800 | 206 |
| 228 | 20230622 | 151700 | 36743508460 | 6770 | 6790 | 6800 | 6770 | 4461 |
| 229 | 20230622 | 151600 | 36713265280 | 6810 | 6810 | 6810 | 6800 | 1257 |
| 230 | 20230622 | 151500 | 36704715750 | 6810 | 6780 | 6810 | 6780 | 2480 |
| 231 | 20230622 | 151400 | 36687828980 | 6810 | 6790 | 6820 | 6780 | 8079 |
| 232 | 20230622 | 151300 | 36632937180 | 6780 | 6780 | 6790 | 6780 | 304 |
| 233 | 20230622 | 151200 | 36630875850 | 6790 | 6790 | 6800 | 6790 | 202 |
| 234 | 20230622 | 151100 | 36629503810 | 6790 | 6800 | 6800 | 6780 | 243 |
| 235 | 20230622 | 151000 | 36627855390 | 6770 | 6800 | 6800 | 6760 | 1109 |
| 236 | 20230622 | 150900 | 36620340980 | 6800 | 6800 | 6810 | 6800 | 564 |
| 237 | 20230622 | 150800 | 36616505770 | 6800 | 6800 | 6810 | 6800 | 1706 |
| 238 | 20230622 | 150700 | 36604904860 | 6810 | 6770 | 6810 | 6770 | 5584 |
| 239 | 20230622 | 150600 | 36566916720 | 6770 | 6770 | 6780 | 6750 | 3919 |
| 240 | 20230622 | 150500 | 36540401430 | 6760 | 6780 | 6780 | 6750 | 3187 |
| 241 | 20230622 | 150400 | 36518838330 | 6770 | 6780 | 6780 | 6750 | 2950 |
| 242 | 20230622 | 150300 | 36498874720 | 6780 | 6790 | 6790 | 6770 | 3076 |
| 243 | 20230622 | 150200 | 36478023560 | 6780 | 6780 | 6810 | 6740 | 24930 |
| 244 | 20230622 | 150100 | 36309389700 | 6780 | 6800 | 6810 | 6780 | 1905 |
| 245 | 20230622 | 150000 | 36296467340 | 6800 | 6800 | 6800 | 6770 | 4379 |
| 246 | 20230622 | 145900 | 36266776340 | 6800 | 6800 | 6810 | 6770 | 3593 |
| 247 | 20230622 | 145800 | 36242383000 | 6790 | 6810 | 6820 | 6780 | 5179 |
| 248 | 20230622 | 145700 | 36207206390 | 6820 | 6820 | 6820 | 6820 | 82 |
| 249 | 20230622 | 145600 | 36206647150 | 6820 | 6820 | 6840 | 6820 | 2760 |
| 250 | 20230622 | 145500 | 36187806650 | 6820 | 6820 | 6820 | 6800 | 2670 |
| 251 | 20230622 | 145400 | 36169641510 | 6810 | 6800 | 6830 | 6800 | 3981 |
| 252 | 20230622 | 145300 | 36142514120 | 6810 | 6800 | 6810 | 6800 | 799 |
| 253 | 20230622 | 145200 | 36137080790 | 6790 | 6790 | 6800 | 6770 | 1386 |
| 254 | 20230622 | 145100 | 36127675130 | 6790 | 6780 | 6810 | 6770 | 2580 |
| 255 | 20230622 | 145000 | 36110191700 | 6780 | 6810 | 6810 | 6770 | 15492 |
| 256 | 20230622 | 144900 | 36005132440 | 6810 | 6820 | 6820 | 6810 | 546 |
| 257 | 20230622 | 144800 | 36001414080 | 6820 | 6830 | 6830 | 6820 | 494 |
| 258 | 20230622 | 144700 | 35998041360 | 6830 | 6820 | 6830 | 6810 | 501 |
| 259 | 20230622 | 144600 | 35994627180 | 6830 | 6820 | 6830 | 6820 | 176 |
| 260 | 20230622 | 144500 | 35993425270 | 6830 | 6820 | 6830 | 6800 | 694 |
| 261 | 20230622 | 144400 | 35988692590 | 6800 | 6800 | 6820 | 6790 | 4698 |
| 262 | 20230622 | 144300 | 35956761440 | 6820 | 6810 | 6820 | 6800 | 3955 |
| 263 | 20230622 | 144200 | 35929841260 | 6820 | 6830 | 6840 | 6820 | 4093 |
| 264 | 20230622 | 144100 | 35901860390 | 6840 | 6830 | 6840 | 6830 | 4422 |
| 265 | 20230622 | 144000 | 35871630230 | 6830 | 6830 | 6840 | 6830 | 1593 |
| 266 | 20230622 | 143900 | 35860744520 | 6840 | 6790 | 6840 | 6790 | 5172 |
| 267 | 20230622 | 143800 | 35825455920 | 6790 | 6800 | 6810 | 6790 | 2216 |
| 268 | 20230622 | 143700 | 35810387050 | 6790 | 6810 | 6810 | 6790 | 4811 |
| 269 | 20230622 | 143600 | 35777700490 | 6810 | 6800 | 6810 | 6800 | 1542 |
| 270 | 20230622 | 143500 | 35767214120 | 6800 | 6800 | 6810 | 6790 | 2298 |
| 271 | 20230622 | 143400 | 35751585500 | 6800 | 6780 | 6800 | 6770 | 4758 |
| 272 | 20230622 | 143300 | 35719323490 | 6780 | 6800 | 6800 | 6770 | 20807 |
| 273 | 20230622 | 143200 | 35578281440 | 6800 | 6790 | 6800 | 6790 | 9068 |
| 274 | 20230622 | 143100 | 35516700930 | 6800 | 6820 | 6820 | 6790 | 2839 |
| 275 | 20230622 | 143000 | 35497393730 | 6810 | 6810 | 6810 | 6810 | 375 |
| 276 | 20230622 | 142900 | 35494839980 | 6820 | 6800 | 6820 | 6800 | 2987 |
| 277 | 20230622 | 142800 | 35474526490 | 6820 | 6820 | 6820 | 6800 | 1910 |
| 278 | 20230622 | 142700 | 35461524640 | 6820 | 6820 | 6830 | 6810 | 4113 |
| 279 | 20230622 | 142600 | 35433482280 | 6830 | 6810 | 6830 | 6800 | 794 |
| 280 | 20230622 | 142500 | 35428074890 | 6800 | 6830 | 6840 | 6800 | 3348 |
| 281 | 20230622 | 142400 | 35405273200 | 6830 | 6820 | 6830 | 6800 | 1449 |
| 282 | 20230622 | 142300 | 35395379490 | 6820 | 6810 | 6820 | 6800 | 3314 |
| 283 | 20230622 | 142200 | 35372841130 | 6820 | 6820 | 6820 | 6810 | 1359 |
| 284 | 20230622 | 142100 | 35363578550 | 6820 | 6810 | 6820 | 6800 | 297 |
| 285 | 20230622 | 142000 | 35361555340 | 6810 | 6810 | 6820 | 6800 | 1200 |
| 286 | 20230622 | 141900 | 35353385090 | 6820 | 6830 | 6830 | 6800 | 3836 |
| 287 | 20230622 | 141800 | 35327260370 | 6830 | 6830 | 6830 | 6810 | 1820 |
| 288 | 20230622 | 141700 | 35314830920 | 6830 | 6800 | 6830 | 6800 | 4064 |
| 289 | 20230622 | 141600 | 35287135330 | 6790 | 6800 | 6810 | 6790 | 3663 |
| 290 | 20230622 | 141500 | 35262244160 | 6800 | 6800 | 6800 | 6790 | 1862 |
| 291 | 20230622 | 141400 | 35249589470 | 6800 | 6800 | 6810 | 6790 | 3015 |
| 292 | 20230622 | 141300 | 35229095590 | 6800 | 6820 | 6820 | 6800 | 1766 |
| 293 | 20230622 | 141200 | 35217080520 | 6810 | 6820 | 6840 | 6790 | 4941 |
| 294 | 20230622 | 141100 | 35183464790 | 6830 | 6780 | 6830 | 6780 | 5488 |
| 295 | 20230622 | 141000 | 35146148580 | 6790 | 6800 | 6800 | 6750 | 10453 |
| 296 | 20230622 | 140900 | 35075387450 | 6810 | 6780 | 6810 | 6760 | 12832 |
| 297 | 20230622 | 140800 | 34988520040 | 6790 | 6770 | 6810 | 6760 | 4863 |
| 298 | 20230622 | 140700 | 34955560350 | 6760 | 6790 | 6790 | 6760 | 30721 |
| 299 | 20230622 | 140600 | 34747182960 | 6780 | 6800 | 6840 | 6770 | 68110 |
| 300 | 20230622 | 140500 | 34284285060 | 6790 | 6930 | 6930 | 6790 | 61620 |
| 301 | 20230622 | 140400 | 33862818940 | 6930 | 6880 | 6930 | 6850 | 10066 |
| 302 | 20230622 | 140300 | 33793294770 | 6860 | 6960 | 6960 | 6820 | 73663 |
| 303 | 20230622 | 140200 | 33288069430 | 6930 | 6930 | 6960 | 6920 | 9929 |
| 304 | 20230622 | 140100 | 33219064240 | 6950 | 6990 | 6990 | 6870 | 81847 |
| 305 | 20230622 | 140000 | 32654862930 | 6970 | 6950 | 6990 | 6950 | 6871 |
| 306 | 20230622 | 135900 | 32606946510 | 6970 | 6970 | 6980 | 6930 | 15576 |
| 307 | 20230622 | 135800 | 32498431620 | 6970 | 6940 | 6970 | 6930 | 33615 |
| 308 | 20230622 | 135700 | 32265123010 | 6940 | 6940 | 6940 | 6930 | 16475 |
| 309 | 20230622 | 135600 | 32150791710 | 6940 | 7050 | 7060 | 6930 | 27709 |
| 310 | 20230622 | 135500 | 31957782270 | 7050 | 7060 | 7060 | 6990 | 14702 |
| 311 | 20230622 | 135400 | 31854440090 | 7060 | 6980 | 7070 | 6980 | 12306 |
| 312 | 20230622 | 135300 | 31767890630 | 7020 | 7000 | 7020 | 6970 | 11097 |
| 313 | 20230622 | 135200 | 31690134490 | 7000 | 6990 | 7010 | 6950 | 9140 |
| 314 | 20230622 | 135100 | 31626259350 | 6990 | 6940 | 7000 | 6930 | 18744 |
| 315 | 20230622 | 135000 | 31495653380 | 6960 | 6920 | 6970 | 6920 | 24778 |
| 316 | 20230622 | 134900 | 31323786650 | 6930 | 7010 | 7020 | 6920 | 32140 |
| 317 | 20230622 | 134800 | 31100566490 | 7020 | 6990 | 7050 | 6990 | 12997 |
| 318 | 20230622 | 134700 | 31009258270 | 7020 | 6950 | 7020 | 6950 | 11147 |
| 319 | 20230622 | 134600 | 30931430820 | 6980 | 6940 | 6980 | 6930 | 24045 |
| 320 | 20230622 | 134500 | 30764530020 | 6930 | 7060 | 7070 | 6910 | 29036 |
| 321 | 20230622 | 134400 | 30562115430 | 7040 | 6990 | 7060 | 6990 | 19778 |
| 322 | 20230622 | 134300 | 30423218210 | 7000 | 6950 | 7010 | 6950 | 7251 |
| 323 | 20230622 | 134200 | 30372713140 | 6890 | 6890 | 6890 | 6890 | 0 |
| 324 | 20230622 | 134100 | 30372713140 | 6890 | 6970 | 6970 | 6890 | 34791 |
| 325 | 20230622 | 134000 | 30131783090 | 6960 | 7000 | 7050 | 6960 | 56167 |
| 326 | 20230622 | 133900 | 29738459830 | 7010 | 7010 | 7010 | 6990 | 7840 |
| 327 | 20230622 | 133800 | 29683531130 | 7010 | 7130 | 7140 | 6990 | 24111 |
| 328 | 20230622 | 133700 | 29513407530 | 7130 | 7090 | 7140 | 7080 | 17386 |
| 329 | 20230622 | 133600 | 29389636490 | 7100 | 7050 | 7100 | 7040 | 15672 |
| 330 | 20230622 | 133500 | 29278969520 | 7040 | 7020 | 7050 | 7010 | 13341 |
| 331 | 20230622 | 133400 | 29185048340 | 7010 | 6960 | 7030 | 6950 | 29420 |
| 332 | 20230622 | 133300 | 28979805390 | 6950 | 6950 | 6960 | 6940 | 14927 |
| 333 | 20230622 | 133200 | 28876032230 | 6960 | 7050 | 7070 | 6940 | 31800 |
| 334 | 20230622 | 133100 | 28653597310 | 7060 | 7060 | 7060 | 7020 | 4346 |
| 335 | 20230622 | 133000 | 28622962450 | 7030 | 7020 | 7060 | 7000 | 19425 |
| 336 | 20230622 | 132900 | 28486602160 | 7020 | 7120 | 7140 | 7020 | 31344 |
| 337 | 20230622 | 132800 | 28265169590 | 7130 | 7130 | 7140 | 7120 | 6149 |
| 338 | 20230622 | 132700 | 28221346240 | 7120 | 7120 | 7150 | 7120 | 6659 |
| 339 | 20230622 | 132600 | 28173862920 | 7130 | 7140 | 7150 | 7120 | 6371 |
| 340 | 20230622 | 132500 | 28128384550 | 7130 | 7130 | 7150 | 7130 | 3382 |
| 341 | 20230622 | 132400 | 28104226110 | 7140 | 7150 | 7160 | 7120 | 9473 |
| 342 | 20230622 | 132300 | 28036544960 | 7140 | 7170 | 7170 | 7140 | 7156 |
| 343 | 20230622 | 132200 | 27985349570 | 7150 | 7160 | 7170 | 7140 | 5249 |
| 344 | 20230622 | 132100 | 27947772330 | 7160 | 7130 | 7160 | 7120 | 7085 |
| 345 | 20230622 | 132000 | 27897172230 | 7120 | 7140 | 7150 | 7120 | 11075 |
| 346 | 20230622 | 131900 | 27818195630 | 7140 | 7130 | 7150 | 7120 | 3984 |
| 347 | 20230622 | 131800 | 27789771460 | 7130 | 7140 | 7150 | 7120 | 6440 |
| 348 | 20230622 | 131700 | 27743770070 | 7130 | 7120 | 7140 | 7110 | 8983 |
| 349 | 20230622 | 131600 | 27679763830 | 7110 | 7120 | 7130 | 7100 | 5180 |
| 350 | 20230622 | 131500 | 27642880890 | 7100 | 7110 | 7130 | 7100 | 6424 |
| 351 | 20230622 | 131400 | 27597157540 | 7100 | 7100 | 7110 | 7080 | 5356 |
| 352 | 20230622 | 131300 | 27559113500 | 7100 | 7120 | 7120 | 7050 | 18356 |
| 353 | 20230622 | 131200 | 27429237550 | 7110 | 7090 | 7120 | 7060 | 12181 |
| 354 | 20230622 | 131100 | 27342789530 | 7080 | 7100 | 7160 | 7060 | 16911 |
| 355 | 20230622 | 131000 | 27222609330 | 7060 | 7090 | 7110 | 7060 | 23225 |
| 356 | 20230622 | 130900 | 27058145700 | 7110 | 7150 | 7170 | 7070 | 21865 |
| 357 | 20230622 | 130800 | 26902783420 | 7100 | 7150 | 7160 | 7090 | 21096 |
| 358 | 20230622 | 130700 | 26752403630 | 7160 | 7150 | 7170 | 7120 | 14188 |
| 359 | 20230622 | 130600 | 26651072810 | 7150 | 7230 | 7230 | 7130 | 29165 |
| 360 | 20230622 | 130500 | 26441720240 | 7230 | 7270 | 7280 | 7210 | 10000 |
| 361 | 20230622 | 130400 | 26369347260 | 7270 | 7260 | 7270 | 7230 | 3864 |
| 362 | 20230622 | 130300 | 26341290000 | 7240 | 7270 | 7280 | 7230 | 7158 |
| 363 | 20230622 | 130200 | 26289415040 | 7270 | 7290 | 7290 | 7240 | 10395 |
| 364 | 20230622 | 130100 | 26213986970 | 7270 | 7270 | 7290 | 7270 | 6358 |
| 365 | 20230622 | 130000 | 26167704090 | 7280 | 7280 | 7280 | 7260 | 8230 |
| 366 | 20230622 | 125900 | 26107822250 | 7270 | 7280 | 7280 | 7250 | 5621 |
| 367 | 20230622 | 125800 | 26066934590 | 7280 | 7300 | 7310 | 7250 | 13289 |
| 368 | 20230622 | 125700 | 25970137830 | 7280 | 7290 | 7300 | 7260 | 16762 |
| 369 | 20230622 | 125600 | 25847947800 | 7290 | 7280 | 7290 | 7250 | 5080 |
| 370 | 20230622 | 125500 | 25810979300 | 7270 | 7270 | 7280 | 7240 | 5637 |
| 371 | 20230622 | 125400 | 25769981740 | 7270 | 7270 | 7270 | 7250 | 6592 |
| 372 | 20230622 | 125300 | 25722115970 | 7260 | 7220 | 7280 | 7220 | 7413 |
| 373 | 20230622 | 125200 | 25668265980 | 7220 | 7230 | 7250 | 7200 | 4855 |
| 374 | 20230622 | 125100 | 25633153280 | 7210 | 7240 | 7270 | 7200 | 16670 |
| 375 | 20230622 | 125000 | 25512671860 | 7240 | 7240 | 7270 | 7230 | 6056 |
| 376 | 20230622 | 124900 | 25468764420 | 7240 | 7220 | 7250 | 7200 | 8540 |
| 377 | 20230622 | 124800 | 25406961160 | 7210 | 7220 | 7240 | 7190 | 7825 |
| 378 | 20230622 | 124700 | 25350511520 | 7220 | 7190 | 7230 | 7160 | 9486 |
| 379 | 20230622 | 124600 | 25282290720 | 7160 | 7250 | 7270 | 7140 | 20189 |
| 380 | 20230622 | 124500 | 25137074810 | 7240 | 7260 | 7280 | 7240 | 6727 |
| 381 | 20230622 | 124400 | 25088227480 | 7280 | 7280 | 7290 | 7260 | 6958 |
| 382 | 20230622 | 124300 | 25037559850 | 7260 | 7300 | 7310 | 7230 | 15019 |
| 383 | 20230622 | 124200 | 24928378870 | 7300 | 7280 | 7310 | 7270 | 13023 |
| 384 | 20230622 | 124100 | 24833423110 | 7280 | 7260 | 7300 | 7240 | 12427 |
| 385 | 20230622 | 124000 | 24743041900 | 7240 | 7220 | 7260 | 7180 | 17261 |
| 386 | 20230622 | 123900 | 24618277820 | 7220 | 7270 | 7280 | 7140 | 69283 |
| 387 | 20230622 | 123800 | 24119441130 | 7260 | 7310 | 7330 | 7260 | 20613 |
| 388 | 20230622 | 123700 | 23969146510 | 7310 | 7350 | 7360 | 7300 | 15462 |
| 389 | 20230622 | 123600 | 23855805580 | 7360 | 7370 | 7380 | 7310 | 14336 |
| 390 | 20230622 | 123500 | 23750418890 | 7380 | 7380 | 7430 | 7350 | 15295 |
| 391 | 20230622 | 123400 | 23637408260 | 7380 | 7440 | 7470 | 7350 | 21858 |
| 392 | 20230622 | 123300 | 23475520010 | 7470 | 7460 | 7480 | 7440 | 8103 |
| 393 | 20230622 | 123200 | 23415006970 | 7470 | 7450 | 7470 | 7430 | 7535 |
| 394 | 20230622 | 123100 | 23358799040 | 7450 | 7400 | 7450 | 7400 | 8191 |
| 395 | 20230622 | 123000 | 23297885680 | 7400 | 7470 | 7480 | 7370 | 22082 |
| 396 | 20230622 | 122900 | 23133980170 | 7480 | 7470 | 7480 | 7460 | 6963 |
| 397 | 20230622 | 122800 | 23081907740 | 7460 | 7470 | 7480 | 7450 | 6490 |
| 398 | 20230622 | 122700 | 23033435690 | 7480 | 7450 | 7480 | 7440 | 8007 |
| 399 | 20230622 | 122600 | 22973715040 | 7450 | 7500 | 7510 | 7440 | 17803 |
| 400 | 20230622 | 122500 | 22840596930 | 7500 | 7510 | 7510 | 7480 | 12492 |
| 401 | 20230622 | 122400 | 22746848950 | 7510 | 7470 | 7510 | 7450 | 9803 |
| 402 | 20230622 | 122300 | 22673416390 | 7470 | 7470 | 7480 | 7430 | 17501 |
| 403 | 20230622 | 122200 | 22543030740 | 7470 | 7500 | 7510 | 7460 | 9428 |
| 404 | 20230622 | 122100 | 22472428580 | 7490 | 7510 | 7520 | 7490 | 11130 |
| 405 | 20230622 | 122000 | 22388889740 | 7500 | 7500 | 7510 | 7490 | 12398 |
| 406 | 20230622 | 121900 | 22295802140 | 7490 | 7490 | 7510 | 7490 | 14455 |
| 407 | 20230622 | 121800 | 22187406810 | 7480 | 7470 | 7500 | 7470 | 8147 |
| 408 | 20230622 | 121700 | 22126398560 | 7470 | 7480 | 7490 | 7460 | 9736 |
| 409 | 20230622 | 121600 | 22053579250 | 7460 | 7470 | 7480 | 7460 | 7852 |
| 410 | 20230622 | 121500 | 21994886120 | 7460 | 7460 | 7470 | 7430 | 11315 |
| 411 | 20230622 | 121400 | 21910427530 | 7430 | 7440 | 7460 | 7420 | 7147 |
| 412 | 20230622 | 121300 | 21857199130 | 7430 | 7430 | 7450 | 7430 | 9264 |
| 413 | 20230622 | 121200 | 21788256570 | 7440 | 7410 | 7440 | 7400 | 15503 |
| 414 | 20230622 | 121100 | 21673028160 | 7400 | 7390 | 7410 | 7370 | 10796 |
| 415 | 20230622 | 121000 | 21593169770 | 7400 | 7380 | 7430 | 7360 | 14582 |
| 416 | 20230622 | 120900 | 21485147030 | 7400 | 7410 | 7410 | 7320 | 39466 |
| 417 | 20230622 | 120800 | 21194211850 | 7410 | 7450 | 7450 | 7390 | 17350 |
| 418 | 20230622 | 120700 | 21065547440 | 7420 | 7440 | 7470 | 7390 | 28661 |
| 419 | 20230622 | 120600 | 20852645620 | 7440 | 7530 | 7540 | 7400 | 38573 |
| 420 | 20230622 | 120500 | 20564661700 | 7520 | 7550 | 7550 | 7510 | 15091 |
| 421 | 20230622 | 120400 | 20450994780 | 7550 | 7540 | 7550 | 7530 | 9171 |
| 422 | 20230622 | 120300 | 20381793380 | 7530 | 7590 | 7590 | 7520 | 16869 |
| 423 | 20230622 | 120200 | 20254468820 | 7590 | 7590 | 7610 | 7520 | 23513 |
| 424 | 20230622 | 120100 | 20076365150 | 7580 | 7570 | 7600 | 7560 | 20818 |
| 425 | 20230622 | 120000 | 19918457270 | 7570 | 7550 | 7610 | 7550 | 33952 |
| 426 | 20230622 | 115900 | 19660905830 | 7550 | 7540 | 7570 | 7520 | 13896 |
| 427 | 20230622 | 115800 | 19555980910 | 7540 | 7520 | 7540 | 7490 | 13180 |
| 428 | 20230622 | 115700 | 19456813860 | 7510 | 7530 | 7540 | 7510 | 9533 |
| 429 | 20230622 | 115600 | 19385094440 | 7520 | 7540 | 7540 | 7520 | 9848 |
| 430 | 20230622 | 115500 | 19310924130 | 7540 | 7500 | 7540 | 7500 | 12402 |
| 431 | 20230622 | 115400 | 19217571120 | 7520 | 7490 | 7520 | 7490 | 15341 |
| 432 | 20230622 | 115300 | 19102313860 | 7510 | 7500 | 7520 | 7470 | 14968 |
| 433 | 20230622 | 115200 | 18990111590 | 7500 | 7510 | 7530 | 7500 | 16123 |
| 434 | 20230622 | 115100 | 18868913480 | 7520 | 7520 | 7530 | 7500 | 14388 |
| 435 | 20230622 | 115000 | 18760706160 | 7520 | 7520 | 7530 | 7510 | 11843 |
| 436 | 20230622 | 114900 | 18671606510 | 7530 | 7520 | 7540 | 7490 | 24023 |
| 437 | 20230622 | 114800 | 18490834440 | 7500 | 7500 | 7520 | 7460 | 21352 |
| 438 | 20230622 | 114700 | 18330820070 | 7500 | 7500 | 7510 | 7470 | 13331 |
| 439 | 20230622 | 114600 | 18230909820 | 7500 | 7490 | 7510 | 7470 | 22456 |
| 440 | 20230622 | 114500 | 18062519460 | 7470 | 7490 | 7490 | 7470 | 17925 |
| 441 | 20230622 | 114400 | 17928382380 | 7490 | 7450 | 7490 | 7440 | 8086 |
| 442 | 20230622 | 114300 | 17867917980 | 7470 | 7490 | 7490 | 7440 | 16201 |
| 443 | 20230622 | 114200 | 17746957460 | 7490 | 7490 | 7500 | 7480 | 21659 |
| 444 | 20230622 | 114100 | 17584658820 | 7490 | 7500 | 7510 | 7470 | 39901 |
| 445 | 20230622 | 114000 | 17285484340 | 7490 | 7490 | 7500 | 7480 | 10600 |
| 446 | 20230622 | 113900 | 17206112970 | 7480 | 7490 | 7510 | 7480 | 19672 |
| 447 | 20230622 | 113800 | 17058647480 | 7480 | 7500 | 7500 | 7460 | 15744 |
| 448 | 20230622 | 113700 | 16940679020 | 7480 | 7450 | 7500 | 7450 | 17364 |
| 449 | 20230622 | 113600 | 16810738110 | 7470 | 7490 | 7500 | 7440 | 27508 |
| 450 | 20230622 | 113500 | 16605149510 | 7500 | 7450 | 7500 | 7450 | 20412 |
| 451 | 20230622 | 113400 | 16452368620 | 7460 | 7490 | 7490 | 7440 | 18299 |
| 452 | 20230622 | 113300 | 16315743920 | 7490 | 7460 | 7500 | 7450 | 22828 |
| 453 | 20230622 | 113200 | 16145088730 | 7470 | 7440 | 7490 | 7360 | 42928 |
| 454 | 20230622 | 113100 | 15826828920 | 7440 | 7480 | 7540 | 7420 | 28022 |
| 455 | 20230622 | 113000 | 15617018170 | 7500 | 7550 | 7580 | 7410 | 72812 |
| 456 | 20230622 | 112900 | 15071121490 | 7550 | 7650 | 7660 | 7520 | 103633 |
| 457 | 20230622 | 112800 | 14286119890 | 7660 | 7650 | 7660 | 7640 | 35080 |
| 458 | 20230622 | 112700 | 14017766790 | 7630 | 7630 | 7630 | 7630 | 0 |
| 459 | 20230622 | 112600 | 14017766790 | 7630 | 7630 | 7630 | 7610 | 21911 |
| 460 | 20230622 | 112500 | 13850634260 | 7630 | 7620 | 7630 | 7600 | 31352 |
| 461 | 20230622 | 112400 | 13611792570 | 7620 | 7600 | 7620 | 7590 | 29964 |
| 462 | 20230622 | 112300 | 13383827480 | 7590 | 7560 | 7600 | 7550 | 20243 |
| 463 | 20230622 | 112200 | 13230180870 | 7550 | 7590 | 7600 | 7520 | 42625 |
| 464 | 20230622 | 112100 | 12907207070 | 7580 | 7560 | 7590 | 7530 | 27090 |
| 465 | 20230622 | 112000 | 12702028530 | 7560 | 7520 | 7560 | 7520 | 18774 |
| 466 | 20230622 | 111900 | 12560408360 | 7520 | 7570 | 7580 | 7510 | 26052 |
| 467 | 20230622 | 111800 | 12363864200 | 7570 | 7570 | 7580 | 7550 | 24490 |
| 468 | 20230622 | 111700 | 12178339430 | 7560 | 7540 | 7570 | 7530 | 22319 |
| 469 | 20230622 | 111600 | 12009797010 | 7540 | 7550 | 7580 | 7510 | 30132 |
| 470 | 20230622 | 111500 | 11782160200 | 7550 | 7520 | 7570 | 7510 | 22948 |
| 471 | 20230622 | 111400 | 11608945810 | 7510 | 7580 | 7580 | 7500 | 24983 |
| 472 | 20230622 | 111300 | 11420692750 | 7570 | 7570 | 7590 | 7540 | 24906 |
| 473 | 20230622 | 111200 | 11232139250 | 7570 | 7540 | 7570 | 7470 | 41024 |
| 474 | 20230622 | 111100 | 10923225470 | 7530 | 7570 | 7590 | 7530 | 31029 |
| 475 | 20230622 | 111000 | 10688164270 | 7590 | 7570 | 7590 | 7530 | 27866 |
| 476 | 20230622 | 110900 | 10476979870 | 7570 | 7540 | 7570 | 7530 | 25655 |
| 477 | 20230622 | 110800 | 10283256700 | 7540 | 7520 | 7540 | 7500 | 29523 |
| 478 | 20230622 | 110700 | 10061185800 | 7500 | 7490 | 7520 | 7460 | 21980 |
| 479 | 20230622 | 110600 | 9896461670 | 7490 | 7470 | 7500 | 7430 | 18589 |
| 480 | 20230622 | 110500 | 9757651910 | 7440 | 7470 | 7500 | 7420 | 41932 |
| 481 | 20230622 | 110400 | 9444810830 | 7470 | 7520 | 7540 | 7450 | 47187 |
| 482 | 20230622 | 110300 | 9091671660 | 7530 | 7500 | 7540 | 7490 | 29033 |
| 483 | 20230622 | 110200 | 8873381580 | 7500 | 7540 | 7570 | 7430 | 62259 |
| 484 | 20230622 | 110100 | 8406349690 | 7530 | 7530 | 7550 | 7500 | 44278 |
| 485 | 20230622 | 110000 | 8072874350 | 7530 | 7500 | 7530 | 7460 | 39964 |
| 486 | 20230622 | 105900 | 7773083240 | 7500 | 7460 | 7500 | 7410 | 39625 |
| 487 | 20230622 | 105800 | 7477519650 | 7480 | 7500 | 7520 | 7410 | 80444 |
| 488 | 20230622 | 105700 | 6875648840 | 7500 | 7410 | 7500 | 7400 | 63573 |
| 489 | 20230622 | 105600 | 6400782590 | 7400 | 7400 | 7420 | 7370 | 19983 |
| 490 | 20230622 | 105500 | 6252779330 | 7400 | 7390 | 7430 | 7380 | 22339 |
| 491 | 20230622 | 105400 | 6087344650 | 7390 | 7410 | 7440 | 7310 | 40627 |
| 492 | 20230622 | 105300 | 5787550820 | 7410 | 7370 | 7440 | 7370 | 62947 |
| 493 | 20230622 | 105200 | 5321278410 | 7390 | 7290 | 7410 | 7280 | 69519 |
| 494 | 20230622 | 105100 | 4810115810 | 7290 | 7280 | 7310 | 7280 | 15288 |
| 495 | 20230622 | 105000 | 4698571440 | 7300 | 7290 | 7310 | 7270 | 22690 |
| 496 | 20230622 | 104900 | 4533097660 | 7290 | 7270 | 7290 | 7260 | 19869 |
| 497 | 20230622 | 104800 | 4388466130 | 7260 | 7250 | 7270 | 7200 | 42415 |
| 498 | 20230622 | 104700 | 4081609040 | 7260 | 7250 | 7290 | 7240 | 24167 |
| 499 | 20230622 | 104600 | 3906098050 | 7250 | 7290 | 7320 | 7250 | 26342 |
| 500 | 20230622 | 104500 | 3714266440 | 7320 | 7300 | 7320 | 7260 | 40706 |
| 501 | 20230622 | 104400 | 3417371830 | 7300 | 7340 | 7350 | 7250 | 52301 |
| 502 | 20230622 | 104300 | 3035314950 | 7340 | 7320 | 7390 | 7290 | 60566 |
| 503 | 20230622 | 104200 | 2590252720 | 7320 | 7270 | 7390 | 7220 | 82554 |
| 504 | 20230622 | 104100 | 1986131380 | 7270 | 7180 | 7320 | 7160 | 89676 |
| 505 | 20230622 | 104000 | 1335246820 | 7160 | 7060 | 7270 | 7060 | 61515 |
| 506 | 20230622 | 103900 | 894469860 | 7070 | 7070 | 7080 | 7040 | 3990 |
| 507 | 20230622 | 103800 | 866256500 | 7070 | 7050 | 7080 | 7030 | 11757 |
| 508 | 20230622 | 103700 | 783241320 | 7050 | 7040 | 7050 | 7040 | 1382 |
| 509 | 20230622 | 103600 | 773511460 | 7040 | 7040 | 7040 | 7040 | 430 |
| 510 | 20230622 | 103500 | 770484260 | 7050 | 7030 | 7050 | 7000 | 6179 |
| 511 | 20230622 | 103400 | 727011740 | 7030 | 7030 | 7030 | 7030 | 2 |
| 512 | 20230622 | 103300 | 726997680 | 7030 | 7030 | 7030 | 7030 | 84 |
| 513 | 20230622 | 103200 | 726407160 | 7030 | 7030 | 7030 | 7030 | 355 |
| 514 | 20230622 | 103100 | 723911510 | 7030 | 7030 | 7030 | 7030 | 589 |
| 515 | 20230622 | 103000 | 719770840 | 7030 | 7030 | 7040 | 7030 | 1832 |
| 516 | 20230622 | 102900 | 706890850 | 7030 | 7030 | 7030 | 7030 | 591 |
| 517 | 20230622 | 102800 | 702736120 | 7030 | 6990 | 7030 | 6990 | 3417 |
| 518 | 20230622 | 102700 | 678794040 | 6990 | 6990 | 6990 | 6990 | 24 |
| 519 | 20230622 | 102600 | 678626280 | 6990 | 7000 | 7000 | 6990 | 896 |
| 520 | 20230622 | 102500 | 672363230 | 6990 | 6990 | 6990 | 6990 | 371 |
| 521 | 20230622 | 102400 | 669769940 | 6990 | 6990 | 7000 | 6990 | 476 |
| 522 | 20230622 | 102300 | 666442620 | 7000 | 6990 | 7000 | 6990 | 426 |
| 523 | 20230622 | 102200 | 663464340 | 7000 | 6990 | 7000 | 6980 | 1534 |
| 524 | 20230622 | 102100 | 652740070 | 7000 | 7020 | 7020 | 7000 | 2733 |
| 525 | 20230622 | 102000 | 633593450 | 7020 | 7020 | 7030 | 7020 | 1284 |
| 526 | 20230622 | 101900 | 624579760 | 7030 | 7020 | 7030 | 7020 | 276 |
| 527 | 20230622 | 101800 | 622642220 | 7030 | 7030 | 7030 | 7030 | 297 |
| 528 | 20230622 | 101700 | 620554310 | 7030 | 7030 | 7030 | 7030 | 425 |
| 529 | 20230622 | 101600 | 617566560 | 7030 | 7040 | 7040 | 7030 | 1837 |
| 530 | 20230622 | 101500 | 604651460 | 7030 | 7020 | 7040 | 7020 | 482 |
| 531 | 20230622 | 101400 | 601263930 | 7040 | 7030 | 7040 | 7020 | 3264 |
| 532 | 20230622 | 101300 | 578315250 | 7020 | 7030 | 7030 | 7020 | 332 |
| 533 | 20230622 | 101200 | 575981960 | 7030 | 7010 | 7030 | 6990 | 5437 |
| 534 | 20230622 | 101100 | 537824050 | 7020 | 7020 | 7040 | 7020 | 3018 |
| 535 | 20230622 | 101000 | 516614270 | 7040 | 7050 | 7050 | 7020 | 12576 |
| 536 | 20230622 | 100900 | 428207870 | 7040 | 7030 | 7050 | 7030 | 1814 |
| 537 | 20230622 | 100800 | 415442290 | 7020 | 7020 | 7040 | 7020 | 3150 |
| 538 | 20230622 | 100700 | 393302450 | 7030 | 7010 | 7030 | 7010 | 2555 |
| 539 | 20230622 | 100600 | 375364180 | 7010 | 7000 | 7020 | 6990 | 2162 |
| 540 | 20230622 | 100500 | 360222650 | 7010 | 7000 | 7020 | 7000 | 2951 |
| 541 | 20230622 | 100400 | 339553280 | 7020 | 7010 | 7020 | 7000 | 3025 |
| 542 | 20230622 | 100300 | 318362830 | 7020 | 7010 | 7020 | 7000 | 2366 |
| 543 | 20230622 | 100200 | 301787050 | 7000 | 7000 | 7010 | 7000 | 3691 |
| 544 | 20230622 | 100100 | 275950040 | 7000 | 6970 | 7010 | 6960 | 6582 |
| 545 | 20230622 | 100000 | 229884790 | 6970 | 6970 | 6990 | 6970 | 334 |
| 546 | 20230622 | 095900 | 227556760 | 7000 | 6950 | 7000 | 6950 | 3761 |
| 547 | 20230622 | 095800 | 201275210 | 6940 | 6950 | 6950 | 6940 | 76 |
| 548 | 20230622 | 095700 | 200747750 | 6950 | 6940 | 6950 | 6940 | 120 |
| 549 | 20230622 | 095600 | 199914930 | 6940 | 6930 | 6940 | 6930 | 1049 |
| 550 | 20230622 | 095500 | 192644530 | 6940 | 6940 | 6940 | 6940 | 3 |
| 551 | 20230622 | 095400 | 192623710 | 6930 | 6930 | 6930 | 6930 | 871 |
| 552 | 20230622 | 095300 | 186587680 | 6930 | 6930 | 6930 | 6930 | 81 |
| 553 | 20230622 | 095200 | 186026350 | 6950 | 6940 | 6950 | 6940 | 552 |
| 554 | 20230622 | 095100 | 182190190 | 6930 | 6920 | 6930 | 6920 | 456 |
| 555 | 20230622 | 095000 | 179032160 | 6930 | 6930 | 6930 | 6930 | 168 |
| 556 | 20230622 | 094900 | 177867920 | 6920 | 6930 | 6930 | 6920 | 101 |
| 557 | 20230622 | 094800 | 177168000 | 6930 | 6910 | 6930 | 6910 | 1079 |
| 558 | 20230622 | 094700 | 169704770 | 6910 | 6910 | 6920 | 6910 | 39 |
| 559 | 20230622 | 094600 | 169435270 | 6920 | 6910 | 6920 | 6910 | 61 |
| 560 | 20230622 | 094500 | 169013750 | 6910 | 6900 | 6910 | 6900 | 331 |
| 561 | 20230622 | 094400 | 166727750 | 6890 | 6870 | 6890 | 6870 | 272 |
| 562 | 20230622 | 094300 | 164854230 | 6880 | 6880 | 6880 | 6880 | 170 |
| 563 | 20230622 | 094200 | 163684630 | 6890 | 6880 | 6890 | 6880 | 201 |
| 564 | 20230622 | 094100 | 162301740 | 6890 | 6900 | 6900 | 6890 | 115 |
| 565 | 20230622 | 094000 | 161508390 | 6890 | 6880 | 6890 | 6880 | 181 |
| 566 | 20230622 | 093900 | 160263100 | 6900 | 6900 | 6900 | 6900 | 0 |
| 567 | 20230622 | 093800 | 160263100 | 6900 | 6900 | 6900 | 6900 | 79 |
| 568 | 20230622 | 093700 | 159718000 | 6910 | 6900 | 6910 | 6880 | 1301 |
| 569 | 20230622 | 093600 | 150758190 | 6900 | 6880 | 6900 | 6870 | 574 |
| 570 | 20230622 | 093500 | 146808580 | 6880 | 6880 | 6880 | 6880 | 1 |
| 571 | 20230622 | 093400 | 146801700 | 6880 | 6880 | 6880 | 6870 | 46 |
| 572 | 20230622 | 093300 | 146485660 | 6880 | 6890 | 6890 | 6870 | 303 |
| 573 | 20230622 | 093200 | 144401150 | 6880 | 6880 | 6880 | 6880 | 32 |
| 574 | 20230622 | 093100 | 144180990 | 6900 | 6900 | 6900 | 6900 | 1 |
| 575 | 20230622 | 093000 | 144174090 | 6880 | 6880 | 6880 | 6880 | 2 |
| 576 | 20230622 | 092900 | 144160330 | 6870 | 6870 | 6870 | 6870 | 0 |
| 577 | 20230622 | 092800 | 144160330 | 6870 | 6870 | 6870 | 6870 | 0 |
| 578 | 20230622 | 092700 | 144160330 | 6870 | 6890 | 6890 | 6870 | 87 |
| 579 | 20230622 | 092600 | 143560920 | 6900 | 6900 | 6900 | 6900 | 7 |
| 580 | 20230622 | 092500 | 143512620 | 6900 | 6870 | 6900 | 6870 | 487 |
| 581 | 20230622 | 092400 | 140156820 | 6870 | 6870 | 6870 | 6870 | 100 |
| 582 | 20230622 | 092300 | 139469820 | 6870 | 6870 | 6870 | 6870 | 26 |
| 583 | 20230622 | 092200 | 139291200 | 6850 | 6900 | 6900 | 6850 | 1800 |
| 584 | 20230622 | 092100 | 126952340 | 6900 | 6890 | 6900 | 6890 | 29 |
| 585 | 20230622 | 092000 | 126752520 | 6890 | 6890 | 6890 | 6890 | 31 |
| 586 | 20230622 | 091900 | 126538930 | 6900 | 6890 | 6900 | 6890 | 198 |
| 587 | 20230622 | 091800 | 125174210 | 6830 | 6840 | 6840 | 6830 | 66 |
| 588 | 20230622 | 091700 | 124723420 | 6870 | 6870 | 6870 | 6870 | 218 |
| 589 | 20230622 | 091600 | 123225760 | 6820 | 6820 | 6820 | 6820 | 6886 |
| 590 | 20230622 | 091500 | 76263240 | 6820 | 6840 | 6840 | 6820 | 2844 |
| 591 | 20230622 | 091400 | 56850060 | 6850 | 6850 | 6850 | 6830 | 271 |
| 592 | 20230622 | 091300 | 54993770 | 6830 | 6830 | 6830 | 6830 | 155 |
| 593 | 20230622 | 091200 | 53935120 | 6830 | 6850 | 6850 | 6830 | 76 |
| 594 | 20230622 | 091100 | 53415540 | 6830 | 6830 | 6830 | 6830 | 0 |
| 595 | 20230622 | 091000 | 53415540 | 6830 | 6830 | 6830 | 6830 | 649 |
| 596 | 20230622 | 090900 | 48982870 | 6820 | 6860 | 6860 | 6820 | 927 |
| 597 | 20230622 | 090800 | 42651620 | 6850 | 6860 | 6860 | 6850 | 203 |
| 598 | 20230622 | 090700 | 41259890 | 6860 | 6860 | 6860 | 6860 | 28 |
| 599 | 20230622 | 090600 | 41067810 | 6860 | 6860 | 6860 | 6860 | 0 |
| 600 | 20230622 | 090500 | 41067810 | 6860 | 6850 | 6860 | 6850 | 108 |
| 601 | 20230622 | 090400 | 40327940 | 6830 | 6830 | 6850 | 6830 | 296 |
| 602 | 20230622 | 090300 | 38301340 | 6810 | 6820 | 6820 | 6810 | 313 |
| 603 | 20230622 | 090200 | 36168070 | 6810 | 6830 | 6830 | 6810 | 1195 |
| 604 | 20230622 | 090100 | 28020090 | 6840 | 6890 | 6890 | 6840 | 1745 |
| 605 | 20230622 | 090000 | 16039200 | 6880 | 6940 | 6940 | 6880 | 2322 |