41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 204800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 7790 |
| 3 | 20230711 | 204700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 4 | 20230711 | 204600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 5 | 20230711 | 204500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 6 | 20230711 | 204400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 7 | 20230711 | 204300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 8 | 20230711 | 204200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 9 | 20230711 | 204100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 10 | 20230711 | 204000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 11 | 20230711 | 203900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 12 | 20230711 | 203800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 13 | 20230711 | 203700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 14 | 20230711 | 203600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 15 | 20230711 | 203500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 16 | 20230711 | 203400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 17 | 20230711 | 203300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 18 | 20230711 | 203200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 19 | 20230711 | 203100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 20 | 20230711 | 203000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 21 | 20230711 | 202900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 22 | 20230711 | 202800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 23 | 20230711 | 202700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 24 | 20230711 | 202600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 25 | 20230711 | 202500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 26 | 20230711 | 202400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 27 | 20230711 | 202300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 28 | 20230711 | 202200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 29 | 20230711 | 202100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 30 | 20230711 | 202000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 31 | 20230711 | 201900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 32 | 20230711 | 201800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 7790 |
| 33 | 20230711 | 201700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 34 | 20230711 | 201600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 35 | 20230711 | 201500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 36 | 20230711 | 201400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 37 | 20230711 | 201300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 38 | 20230711 | 201200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 39 | 20230711 | 201100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 40 | 20230711 | 201000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 41 | 20230711 | 200900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 42 | 20230711 | 200800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 43 | 20230711 | 200700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 44 | 20230711 | 200600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 45 | 20230711 | 200500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 46 | 20230711 | 200400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 47 | 20230711 | 200300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 48 | 20230711 | 200200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 49 | 20230711 | 200100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 50 | 20230711 | 200000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 51 | 20230711 | 195900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 52 | 20230711 | 195800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 53 | 20230711 | 195700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 54 | 20230711 | 195600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 55 | 20230711 | 195500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 56 | 20230711 | 195400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 57 | 20230711 | 195300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 58 | 20230711 | 195200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 59 | 20230711 | 195100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 60 | 20230711 | 195000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 61 | 20230711 | 194900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 62 | 20230711 | 194800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 7790 |
| 63 | 20230711 | 194700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 64 | 20230711 | 194600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 65 | 20230711 | 194500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 66 | 20230711 | 194400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 67 | 20230711 | 194300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 68 | 20230711 | 194200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 69 | 20230711 | 194100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 70 | 20230711 | 194000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 71 | 20230711 | 193900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 72 | 20230711 | 193800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 73 | 20230711 | 193700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 74 | 20230711 | 193600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 75 | 20230711 | 193500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 76 | 20230711 | 193400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 77 | 20230711 | 193300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 78 | 20230711 | 193200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 79 | 20230711 | 193100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 80 | 20230711 | 193000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 81 | 20230711 | 192900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 82 | 20230711 | 192800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 83 | 20230711 | 192700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 84 | 20230711 | 192600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 85 | 20230711 | 192500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 86 | 20230711 | 192400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 87 | 20230711 | 192300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 88 | 20230711 | 192200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 89 | 20230711 | 192100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 90 | 20230711 | 192000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 91 | 20230711 | 191900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 92 | 20230711 | 191800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 7790 |
| 93 | 20230711 | 191700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 94 | 20230711 | 191600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 95 | 20230711 | 191500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 96 | 20230711 | 191400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 97 | 20230711 | 191300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 98 | 20230711 | 191200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 99 | 20230711 | 191100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 100 | 20230711 | 191000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 101 | 20230711 | 190900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 102 | 20230711 | 190800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 103 | 20230711 | 190700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 104 | 20230711 | 190600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 105 | 20230711 | 190500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 106 | 20230711 | 190400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 107 | 20230711 | 190300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 108 | 20230711 | 190200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 109 | 20230711 | 190100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 110 | 20230711 | 190000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 111 | 20230711 | 185900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 112 | 20230711 | 185800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 113 | 20230711 | 185700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 114 | 20230711 | 185600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 115 | 20230711 | 185500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 116 | 20230711 | 185400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 117 | 20230711 | 185300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 118 | 20230711 | 185200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 119 | 20230711 | 185100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 120 | 20230711 | 185000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 121 | 20230711 | 184900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 122 | 20230711 | 184800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 7790 |
| 123 | 20230711 | 184700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 124 | 20230711 | 184600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 125 | 20230711 | 184500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 126 | 20230711 | 184400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 127 | 20230711 | 184300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 128 | 20230711 | 184200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 129 | 20230711 | 184100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 130 | 20230711 | 184000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 131 | 20230711 | 183900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 132 | 20230711 | 183800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 133 | 20230711 | 183700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 134 | 20230711 | 183600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 135 | 20230711 | 183500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 136 | 20230711 | 183400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 137 | 20230711 | 183300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 138 | 20230711 | 183200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 139 | 20230711 | 183100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 140 | 20230711 | 183000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 141 | 20230711 | 182900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 142 | 20230711 | 182800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 143 | 20230711 | 182700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 144 | 20230711 | 182600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 145 | 20230711 | 182500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 146 | 20230711 | 182400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 147 | 20230711 | 182300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 148 | 20230711 | 182200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 149 | 20230711 | 182100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 150 | 20230711 | 182000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 151 | 20230711 | 181900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 152 | 20230711 | 181800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 7790 |
| 153 | 20230711 | 181700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 154 | 20230711 | 181600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 155 | 20230711 | 181500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 156 | 20230711 | 181400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 157 | 20230711 | 181300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 158 | 20230711 | 181200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 159 | 20230711 | 181100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 160 | 20230711 | 181000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 161 | 20230711 | 180900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 162 | 20230711 | 180800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 163 | 20230711 | 180700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 164 | 20230711 | 180600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 165 | 20230711 | 180500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 166 | 20230711 | 180400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 167 | 20230711 | 180300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 168 | 20230711 | 180200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 169 | 20230711 | 180100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 170 | 20230711 | 180000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 171 | 20230711 | 175900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 172 | 20230711 | 175800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 173 | 20230711 | 175700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 174 | 20230711 | 175600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 175 | 20230711 | 175500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 176 | 20230711 | 175400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 177 | 20230711 | 175300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 178 | 20230711 | 175200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 179 | 20230711 | 175100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 180 | 20230711 | 175000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 181 | 20230711 | 174900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 182 | 20230711 | 174800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 7790 |
| 183 | 20230711 | 174700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 184 | 20230711 | 174600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 185 | 20230711 | 174500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 186 | 20230711 | 174400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 187 | 20230711 | 174300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 188 | 20230711 | 174200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 189 | 20230711 | 174100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 190 | 20230711 | 174000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 191 | 20230711 | 173900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 192 | 20230711 | 173800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 193 | 20230711 | 173700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 194 | 20230711 | 173600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 195 | 20230711 | 173500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 196 | 20230711 | 173400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 197 | 20230711 | 173300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 198 | 20230711 | 173200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 199 | 20230711 | 173100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 200 | 20230711 | 173000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 201 | 20230711 | 172900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 202 | 20230711 | 172800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 203 | 20230711 | 172700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 204 | 20230711 | 172600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 205 | 20230711 | 172500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 206 | 20230711 | 172400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 207 | 20230711 | 172300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 208 | 20230711 | 172200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 209 | 20230711 | 172100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 210 | 20230711 | 172000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 211 | 20230711 | 171900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 212 | 20230711 | 171800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 7790 |
| 213 | 20230711 | 171700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 214 | 20230711 | 171600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 215 | 20230711 | 171500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 216 | 20230711 | 171400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 217 | 20230711 | 171300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 218 | 20230711 | 171200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 219 | 20230711 | 171100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 220 | 20230711 | 171000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 221 | 20230711 | 170900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 222 | 20230711 | 170800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 223 | 20230711 | 170700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 224 | 20230711 | 170600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 225 | 20230711 | 170500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 226 | 20230711 | 170400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 227 | 20230711 | 170300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 228 | 20230711 | 170200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 229 | 20230711 | 170100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 230 | 20230711 | 170000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 231 | 20230711 | 165900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 232 | 20230711 | 165800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 233 | 20230711 | 165700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 234 | 20230711 | 165600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 235 | 20230711 | 165500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 236 | 20230711 | 165400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 237 | 20230711 | 165300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 238 | 20230711 | 165200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 239 | 20230711 | 165100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 240 | 20230711 | 165000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 241 | 20230711 | 164900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 242 | 20230711 | 164800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 7790 |
| 243 | 20230711 | 164700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 244 | 20230711 | 164600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 245 | 20230711 | 164500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 246 | 20230711 | 164400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 247 | 20230711 | 164300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 248 | 20230711 | 164200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 249 | 20230711 | 164100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 250 | 20230711 | 164000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 251 | 20230711 | 163900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 252 | 20230711 | 163800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 253 | 20230711 | 163700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 254 | 20230711 | 163600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 255 | 20230711 | 163500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 256 | 20230711 | 163400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 257 | 20230711 | 163300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 258 | 20230711 | 163200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 259 | 20230711 | 163100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 260 | 20230711 | 163000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 261 | 20230711 | 162900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 262 | 20230711 | 162800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 263 | 20230711 | 162700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 264 | 20230711 | 162600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 265 | 20230711 | 162500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 266 | 20230711 | 162400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 267 | 20230711 | 162300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 268 | 20230711 | 162200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 269 | 20230711 | 162100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 270 | 20230711 | 162000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 271 | 20230711 | 161900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 272 | 20230711 | 161800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 7790 |
| 273 | 20230711 | 161700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 274 | 20230711 | 161600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 275 | 20230711 | 161500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 276 | 20230711 | 161400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 277 | 20230711 | 161300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 278 | 20230711 | 161200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 279 | 20230711 | 161100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 280 | 20230711 | 161000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 281 | 20230711 | 160900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 282 | 20230711 | 160800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 283 | 20230711 | 160700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 284 | 20230711 | 160600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 285 | 20230711 | 160500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 286 | 20230711 | 160400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 287 | 20230711 | 160300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 288 | 20230711 | 160200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 289 | 20230711 | 160100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 290 | 20230711 | 160000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 291 | 20230711 | 155900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 292 | 20230711 | 155800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 293 | 20230711 | 155700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 294 | 20230711 | 155600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 295 | 20230711 | 155500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 296 | 20230711 | 155400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 297 | 20230711 | 155300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 298 | 20230711 | 155200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 299 | 20230711 | 155100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 300 | 20230711 | 155000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 301 | 20230711 | 154900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 302 | 20230711 | 154800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 7790 |
| 303 | 20230711 | 154700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 304 | 20230711 | 154600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 305 | 20230711 | 154500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 306 | 20230711 | 154400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 307 | 20230711 | 154300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 308 | 20230711 | 154200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 309 | 20230711 | 154100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 310 | 20230711 | 154000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 311 | 20230711 | 153900 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 312 | 20230711 | 153800 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 313 | 20230711 | 153700 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 314 | 20230711 | 153600 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 315 | 20230711 | 153500 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 316 | 20230711 | 153400 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 317 | 20230711 | 153300 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 318 | 20230711 | 153200 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 319 | 20230711 | 153100 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 320 | 20230711 | 153000 | 67997075000 | 270000 | 270000 | 270000 | 270000 | 7790 |
| 321 | 20230711 | 152900 | 65893775000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 322 | 20230711 | 152800 | 65893775000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 323 | 20230711 | 152700 | 65893775000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 324 | 20230711 | 152600 | 65893775000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 325 | 20230711 | 152500 | 65893775000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 326 | 20230711 | 152400 | 65893775000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 327 | 20230711 | 152300 | 65893775000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 328 | 20230711 | 152200 | 65893775000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 329 | 20230711 | 152100 | 65893775000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 330 | 20230711 | 152000 | 65893775000 | 270000 | 270000 | 270000 | 270000 | 0 |
| 331 | 20230711 | 151900 | 65893775000 | 270000 | 269500 | 270000 | 269000 | 999 |
| 332 | 20230711 | 151800 | 65624223500 | 269500 | 269000 | 269500 | 269000 | 530 |
| 333 | 20230711 | 151700 | 65481404000 | 269500 | 269000 | 269500 | 269000 | 439 |
| 334 | 20230711 | 151600 | 65363231500 | 269500 | 269500 | 270000 | 269000 | 575 |
| 335 | 20230711 | 151500 | 65208251000 | 269500 | 269000 | 270000 | 269000 | 430 |
| 336 | 20230711 | 151400 | 65092343500 | 269000 | 268500 | 269500 | 268500 | 1807 |
| 337 | 20230711 | 151300 | 64606147000 | 269000 | 269000 | 269000 | 268500 | 155 |
| 338 | 20230711 | 151200 | 64564495500 | 269000 | 268500 | 269000 | 268500 | 509 |
| 339 | 20230711 | 151100 | 64427762500 | 269000 | 269000 | 269000 | 268500 | 152 |
| 340 | 20230711 | 151000 | 64386940500 | 268500 | 268500 | 269000 | 268500 | 131 |
| 341 | 20230711 | 150900 | 64351742500 | 268500 | 268000 | 269000 | 268000 | 429 |
| 342 | 20230711 | 150800 | 64236678500 | 268500 | 268500 | 268500 | 268000 | 479 |
| 343 | 20230711 | 150700 | 64108194500 | 268500 | 268500 | 269000 | 268000 | 623 |
| 344 | 20230711 | 150600 | 63940994500 | 268500 | 268500 | 269000 | 268000 | 754 |
| 345 | 20230711 | 150500 | 63738739500 | 268500 | 268000 | 269000 | 268000 | 1160 |
| 346 | 20230711 | 150400 | 63427732500 | 268000 | 268500 | 269000 | 268000 | 754 |
| 347 | 20230711 | 150300 | 63225329000 | 268500 | 268500 | 269000 | 268000 | 563 |
| 348 | 20230711 | 150200 | 63074240000 | 268500 | 268500 | 269000 | 268000 | 715 |
| 349 | 20230711 | 150100 | 62882457500 | 268500 | 268500 | 269000 | 268000 | 735 |
| 350 | 20230711 | 150000 | 62685287000 | 268500 | 268000 | 269000 | 268000 | 737 |
| 351 | 20230711 | 145900 | 62487471000 | 268000 | 268000 | 269000 | 268000 | 1373 |
| 352 | 20230711 | 145800 | 62119245500 | 268500 | 268500 | 268500 | 267500 | 865 |
| 353 | 20230711 | 145700 | 61887425500 | 268500 | 267500 | 268500 | 267500 | 1195 |
| 354 | 20230711 | 145600 | 61567182000 | 268000 | 267500 | 268000 | 267500 | 1123 |
| 355 | 20230711 | 145500 | 61266626500 | 267500 | 267500 | 268000 | 267500 | 815 |
| 356 | 20230711 | 145400 | 61048565500 | 268000 | 268000 | 268500 | 267500 | 1215 |
| 357 | 20230711 | 145300 | 60722937500 | 268000 | 267500 | 268500 | 267500 | 1016 |
| 358 | 20230711 | 145200 | 60450733500 | 267500 | 268000 | 268500 | 267500 | 2779 |
| 359 | 20230711 | 145100 | 59706535000 | 268500 | 268000 | 268500 | 268000 | 1756 |
| 360 | 20230711 | 145000 | 59235889000 | 268000 | 268000 | 269000 | 268000 | 1069 |
| 361 | 20230711 | 144900 | 58949088000 | 268500 | 268000 | 269000 | 267500 | 1571 |
| 362 | 20230711 | 144800 | 58527728000 | 267500 | 268000 | 268500 | 267500 | 1134 |
| 363 | 20230711 | 144700 | 58224161500 | 268000 | 268500 | 268500 | 267500 | 1366 |
| 364 | 20230711 | 144600 | 57858238500 | 268500 | 268500 | 268500 | 268000 | 1219 |
| 365 | 20230711 | 144500 | 57531489000 | 268500 | 269000 | 269000 | 268000 | 1033 |
| 366 | 20230711 | 144400 | 57254530000 | 269000 | 268000 | 269000 | 268000 | 879 |
| 367 | 20230711 | 144300 | 57018577000 | 268500 | 268500 | 269000 | 268500 | 998 |
| 368 | 20230711 | 144200 | 56750565000 | 268500 | 268500 | 269000 | 268500 | 675 |
| 369 | 20230711 | 144100 | 56569278000 | 269000 | 269000 | 269000 | 268500 | 1165 |
| 370 | 20230711 | 144000 | 56256423000 | 269000 | 268000 | 269000 | 268000 | 1612 |
| 371 | 20230711 | 143900 | 55823822000 | 268000 | 268500 | 268500 | 268000 | 582 |
| 372 | 20230711 | 143800 | 55667804000 | 268000 | 269000 | 269000 | 268000 | 1138 |
| 373 | 20230711 | 143700 | 55362490000 | 268500 | 268500 | 269000 | 268500 | 1892 |
| 374 | 20230711 | 143600 | 54853982500 | 268500 | 269000 | 269000 | 268500 | 694 |
| 375 | 20230711 | 143500 | 54667593500 | 268500 | 268500 | 269000 | 268500 | 657 |
| 376 | 20230711 | 143400 | 54491159500 | 269000 | 268500 | 269000 | 268500 | 707 |
| 377 | 20230711 | 143300 | 54301278500 | 269000 | 268500 | 269000 | 268500 | 392 |
| 378 | 20230711 | 143200 | 54195959500 | 268500 | 268500 | 269000 | 268500 | 886 |
| 379 | 20230711 | 143100 | 53958006000 | 268500 | 268500 | 269000 | 268500 | 592 |
| 380 | 20230711 | 143000 | 53799019000 | 269000 | 269000 | 269000 | 268500 | 524 |
| 381 | 20230711 | 142900 | 53658280500 | 268500 | 268500 | 269000 | 268500 | 1113 |
| 382 | 20230711 | 142800 | 53359333000 | 268500 | 268500 | 269000 | 268500 | 470 |
| 383 | 20230711 | 142700 | 53233077000 | 269000 | 268500 | 269000 | 268500 | 801 |
| 384 | 20230711 | 142600 | 53017892500 | 269000 | 269000 | 269500 | 268500 | 903 |
| 385 | 20230711 | 142500 | 52775111500 | 269000 | 268500 | 269000 | 268500 | 818 |
| 386 | 20230711 | 142400 | 52555383000 | 269000 | 268500 | 269000 | 268500 | 783 |
| 387 | 20230711 | 142300 | 52345073500 | 268500 | 269000 | 269000 | 268500 | 682 |
| 388 | 20230711 | 142200 | 52161861000 | 268500 | 268500 | 269500 | 268500 | 2617 |
| 389 | 20230711 | 142100 | 51457791500 | 269000 | 269500 | 269500 | 269000 | 733 |
| 390 | 20230711 | 142000 | 51260519000 | 269000 | 269500 | 269500 | 269000 | 967 |
| 391 | 20230711 | 141900 | 51000347500 | 269500 | 270000 | 270000 | 269000 | 436 |
| 392 | 20230711 | 141800 | 50882902000 | 270000 | 269500 | 270000 | 269500 | 648 |
| 393 | 20230711 | 141700 | 50708225500 | 270000 | 270000 | 270000 | 269500 | 117 |
| 394 | 20230711 | 141600 | 50676640000 | 270000 | 269000 | 270000 | 269000 | 926 |
| 395 | 20230711 | 141500 | 50426877500 | 269500 | 269500 | 269500 | 269000 | 1697 |
| 396 | 20230711 | 141400 | 49970317000 | 269500 | 269000 | 269500 | 269000 | 203 |
| 397 | 20230711 | 141300 | 49915647500 | 269000 | 269000 | 269500 | 269000 | 2124 |
| 398 | 20230711 | 141200 | 49344221500 | 269500 | 269500 | 270000 | 269000 | 1303 |
| 399 | 20230711 | 141100 | 48993075000 | 270000 | 270000 | 270000 | 269500 | 291 |
| 400 | 20230711 | 141000 | 48914587000 | 270000 | 269500 | 270000 | 269500 | 853 |
| 401 | 20230711 | 140900 | 48684546000 | 270000 | 270000 | 270000 | 269500 | 1180 |
| 402 | 20230711 | 140800 | 48366097000 | 270000 | 269500 | 270000 | 269500 | 345 |
| 403 | 20230711 | 140700 | 48273060500 | 270000 | 270500 | 270500 | 269500 | 1797 |
| 404 | 20230711 | 140600 | 47787842500 | 270500 | 270500 | 270500 | 270000 | 597 |
| 405 | 20230711 | 140500 | 47626548500 | 270500 | 270500 | 271000 | 270000 | 316 |
| 406 | 20230711 | 140400 | 47541035500 | 270500 | 271000 | 271000 | 270500 | 446 |
| 407 | 20230711 | 140300 | 47420345000 | 270500 | 271000 | 271000 | 270500 | 568 |
| 408 | 20230711 | 140200 | 47266593000 | 271000 | 271000 | 271000 | 270500 | 271 |
| 409 | 20230711 | 140100 | 47193199500 | 271000 | 271000 | 271000 | 270500 | 416 |
| 410 | 20230711 | 140000 | 47080594000 | 270500 | 271000 | 271000 | 270500 | 488 |
| 411 | 20230711 | 135900 | 46948542000 | 271000 | 271000 | 271000 | 270500 | 300 |
| 412 | 20230711 | 135800 | 46867270000 | 271000 | 270500 | 271000 | 270500 | 492 |
| 413 | 20230711 | 135700 | 46734137500 | 271000 | 270500 | 271000 | 270500 | 427 |
| 414 | 20230711 | 135600 | 46618554500 | 271000 | 270500 | 271000 | 270500 | 713 |
| 415 | 20230711 | 135500 | 46425360000 | 271000 | 271000 | 271000 | 270500 | 522 |
| 416 | 20230711 | 135400 | 46284112000 | 271000 | 270500 | 271000 | 270500 | 197 |
| 417 | 20230711 | 135300 | 46230756000 | 271000 | 271000 | 271000 | 270500 | 534 |
| 418 | 20230711 | 135200 | 46086235500 | 270500 | 271000 | 271000 | 270500 | 528 |
| 419 | 20230711 | 135100 | 45943348500 | 270500 | 271000 | 271000 | 270000 | 448 |
| 420 | 20230711 | 135000 | 45822127000 | 271000 | 270500 | 271000 | 270500 | 579 |
| 421 | 20230711 | 134900 | 45665442500 | 271000 | 271500 | 271500 | 270500 | 602 |
| 422 | 20230711 | 134800 | 45502324500 | 271500 | 271500 | 271500 | 271000 | 452 |
| 423 | 20230711 | 134700 | 45379753000 | 271500 | 271500 | 271500 | 271000 | 460 |
| 424 | 20230711 | 134600 | 45255009500 | 271000 | 271000 | 271500 | 270500 | 590 |
| 425 | 20230711 | 134500 | 45095189000 | 271500 | 271000 | 271500 | 270500 | 474 |
| 426 | 20230711 | 134400 | 44966777500 | 271000 | 271000 | 271000 | 270500 | 681 |
| 427 | 20230711 | 134300 | 44782396500 | 271000 | 270500 | 271000 | 270500 | 570 |
| 428 | 20230711 | 134200 | 44628093000 | 271000 | 271000 | 271000 | 270500 | 428 |
| 429 | 20230711 | 134100 | 44512253500 | 270500 | 270500 | 271000 | 270500 | 611 |
| 430 | 20230711 | 134000 | 44346906500 | 270500 | 271000 | 271000 | 270500 | 468 |
| 431 | 20230711 | 133900 | 44220168000 | 271000 | 272000 | 272000 | 271000 | 1626 |
| 432 | 20230711 | 133800 | 43779179000 | 272000 | 272000 | 272000 | 271500 | 519 |
| 433 | 20230711 | 133700 | 43638209000 | 272000 | 272000 | 272000 | 271500 | 289 |
| 434 | 20230711 | 133600 | 43559689500 | 272000 | 272000 | 272500 | 271500 | 764 |
| 435 | 20230711 | 133500 | 43351834500 | 272000 | 271500 | 272000 | 271000 | 421 |
| 436 | 20230711 | 133400 | 43237486000 | 272000 | 271500 | 272000 | 271000 | 214 |
| 437 | 20230711 | 133300 | 43179367000 | 271500 | 271500 | 272000 | 271500 | 571 |
| 438 | 20230711 | 133200 | 43024254500 | 272000 | 272000 | 272000 | 271500 | 518 |
| 439 | 20230711 | 133100 | 42883527000 | 272000 | 271500 | 272000 | 271500 | 432 |
| 440 | 20230711 | 133000 | 42766133000 | 271500 | 272000 | 272000 | 271500 | 761 |
| 441 | 20230711 | 132900 | 42559362000 | 272000 | 272000 | 272000 | 271500 | 304 |
| 442 | 20230711 | 132800 | 42476688500 | 272000 | 272500 | 272500 | 272000 | 451 |
| 443 | 20230711 | 132700 | 42353961000 | 271500 | 272000 | 272500 | 271500 | 571 |
| 444 | 20230711 | 132600 | 42198553000 | 272500 | 272000 | 272500 | 272000 | 354 |
| 445 | 20230711 | 132500 | 42102199500 | 272500 | 272000 | 272500 | 272000 | 254 |
| 446 | 20230711 | 132400 | 42033054000 | 272500 | 272500 | 272500 | 272000 | 224 |
| 447 | 20230711 | 132300 | 41972049000 | 272500 | 272000 | 272500 | 272000 | 350 |
| 448 | 20230711 | 132200 | 41876783500 | 272000 | 272500 | 272500 | 272000 | 242 |
| 449 | 20230711 | 132100 | 41810849000 | 272500 | 272000 | 272500 | 272000 | 434 |
| 450 | 20230711 | 132000 | 41692729500 | 272500 | 272500 | 272500 | 272000 | 258 |
| 451 | 20230711 | 131900 | 41622450000 | 272500 | 272500 | 272500 | 272000 | 426 |
| 452 | 20230711 | 131800 | 41506436500 | 272500 | 273000 | 273000 | 272000 | 177 |
| 453 | 20230711 | 131700 | 41458229000 | 273000 | 272500 | 273000 | 272000 | 679 |
| 454 | 20230711 | 131600 | 41273187500 | 272500 | 272000 | 273000 | 272000 | 351 |
| 455 | 20230711 | 131500 | 41177581500 | 272500 | 273000 | 273000 | 272500 | 317 |
| 456 | 20230711 | 131400 | 41091146000 | 273000 | 272500 | 273000 | 272500 | 265 |
| 457 | 20230711 | 131300 | 41018875000 | 272500 | 273000 | 273000 | 272000 | 154 |
| 458 | 20230711 | 131200 | 40976864000 | 273000 | 272500 | 273000 | 272000 | 347 |
| 459 | 20230711 | 131100 | 40882308500 | 272500 | 272000 | 272500 | 272000 | 893 |
| 460 | 20230711 | 131000 | 40639036000 | 272000 | 272000 | 272500 | 272000 | 1247 |
| 461 | 20230711 | 130900 | 40299800000 | 272000 | 272000 | 272000 | 271500 | 289 |
| 462 | 20230711 | 130800 | 40221256500 | 272000 | 272000 | 272000 | 271500 | 224 |
| 463 | 20230711 | 130700 | 40160369500 | 272000 | 272000 | 272000 | 271500 | 477 |
| 464 | 20230711 | 130600 | 40030688500 | 272000 | 272000 | 272000 | 271500 | 403 |
| 465 | 20230711 | 130500 | 39921185000 | 272000 | 272000 | 272000 | 271500 | 256 |
| 466 | 20230711 | 130400 | 39851631000 | 272000 | 272500 | 272500 | 271500 | 272 |
| 467 | 20230711 | 130300 | 39777638500 | 272500 | 272000 | 272500 | 271500 | 439 |
| 468 | 20230711 | 130200 | 39658153500 | 272000 | 272000 | 272500 | 272000 | 629 |
| 469 | 20230711 | 130100 | 39487020500 | 272000 | 272000 | 272500 | 272000 | 313 |
| 470 | 20230711 | 130000 | 39401820500 | 272500 | 272500 | 272500 | 272000 | 257 |
| 471 | 20230711 | 125900 | 39331854500 | 272500 | 272500 | 273000 | 272500 | 1247 |
| 472 | 20230711 | 125800 | 38992014500 | 273000 | 272500 | 273000 | 272500 | 175 |
| 473 | 20230711 | 125700 | 38944271000 | 272500 | 273000 | 273000 | 272500 | 260 |
| 474 | 20230711 | 125600 | 38873377000 | 273000 | 273000 | 273000 | 272500 | 223 |
| 475 | 20230711 | 125500 | 38812536000 | 273000 | 273000 | 273500 | 272500 | 1104 |
| 476 | 20230711 | 125400 | 38511170500 | 273500 | 273500 | 273500 | 273000 | 294 |
| 477 | 20230711 | 125300 | 38430855000 | 273500 | 273000 | 273500 | 273000 | 156 |
| 478 | 20230711 | 125200 | 38388213000 | 273000 | 273000 | 273500 | 273000 | 166 |
| 479 | 20230711 | 125100 | 38342847500 | 273000 | 273500 | 273500 | 273000 | 259 |
| 480 | 20230711 | 125000 | 38272092500 | 273000 | 273000 | 273500 | 273000 | 119 |
| 481 | 20230711 | 124900 | 38239560500 | 273000 | 273500 | 273500 | 273000 | 454 |
| 482 | 20230711 | 124800 | 38115529000 | 273500 | 273000 | 273500 | 273000 | 593 |
| 483 | 20230711 | 124700 | 37953554500 | 273000 | 273500 | 273500 | 273000 | 339 |
| 484 | 20230711 | 124600 | 37860961000 | 273500 | 273500 | 273500 | 273000 | 367 |
| 485 | 20230711 | 124500 | 37760686000 | 273000 | 273500 | 273500 | 273000 | 509 |
| 486 | 20230711 | 124400 | 37621660500 | 273500 | 273500 | 273500 | 273000 | 213 |
| 487 | 20230711 | 124300 | 37563436000 | 273500 | 272500 | 273500 | 272500 | 1546 |
| 488 | 20230711 | 124200 | 37141345000 | 272500 | 273000 | 273000 | 272500 | 327 |
| 489 | 20230711 | 124100 | 37052137500 | 273000 | 272500 | 273000 | 272500 | 229 |
| 490 | 20230711 | 124000 | 36989651000 | 272500 | 273000 | 273000 | 272500 | 253 |
| 491 | 20230711 | 123900 | 36920608000 | 273000 | 272500 | 273000 | 272500 | 165 |
| 492 | 20230711 | 123800 | 36875600500 | 272500 | 273000 | 273000 | 272500 | 164 |
| 493 | 20230711 | 123700 | 36830855500 | 272500 | 272000 | 273000 | 272000 | 2295 |
| 494 | 20230711 | 123600 | 36205153500 | 272500 | 272500 | 272500 | 272000 | 358 |
| 495 | 20230711 | 123500 | 36107692000 | 272500 | 272000 | 272500 | 272000 | 217 |
| 496 | 20230711 | 123400 | 36048622000 | 272000 | 272500 | 272500 | 272000 | 143 |
| 497 | 20230711 | 123300 | 36009662500 | 272000 | 272500 | 272500 | 272000 | 157 |
| 498 | 20230711 | 123200 | 35966891500 | 272500 | 272500 | 272500 | 272000 | 262 |
| 499 | 20230711 | 123100 | 35895548000 | 272500 | 272500 | 272500 | 272000 | 227 |
| 500 | 20230711 | 123000 | 35833697000 | 272500 | 272500 | 273000 | 272000 | 304 |
| 501 | 20230711 | 122900 | 35750857500 | 272500 | 273000 | 273000 | 272000 | 211 |
| 502 | 20230711 | 122800 | 35693350500 | 273000 | 272500 | 273000 | 272000 | 296 |
| 503 | 20230711 | 122700 | 35612652500 | 272500 | 273000 | 273000 | 272500 | 574 |
| 504 | 20230711 | 122600 | 35456187500 | 273000 | 273000 | 273000 | 272500 | 417 |
| 505 | 20230711 | 122500 | 35342453500 | 272500 | 272500 | 273000 | 272500 | 377 |
| 506 | 20230711 | 122400 | 35239663000 | 273000 | 273000 | 273000 | 272500 | 193 |
| 507 | 20230711 | 122300 | 35187000500 | 273000 | 272000 | 273000 | 272000 | 2893 |
| 508 | 20230711 | 122200 | 34399182500 | 272000 | 272000 | 272000 | 271500 | 351 |
| 509 | 20230711 | 122100 | 34303772000 | 271500 | 272000 | 272000 | 271500 | 234 |
| 510 | 20230711 | 122000 | 34240187500 | 272000 | 272000 | 272000 | 271500 | 372 |
| 511 | 20230711 | 121900 | 34139109000 | 271500 | 272000 | 272000 | 271500 | 129 |
| 512 | 20230711 | 121800 | 34104054500 | 271500 | 271500 | 272000 | 271000 | 1266 |
| 513 | 20230711 | 121700 | 33760323500 | 271500 | 271500 | 271500 | 271000 | 333 |
| 514 | 20230711 | 121600 | 33669921500 | 271500 | 271500 | 271500 | 271000 | 221 |
| 515 | 20230711 | 121500 | 33609953000 | 271000 | 271000 | 271500 | 271000 | 277 |
| 516 | 20230711 | 121400 | 33534813000 | 271000 | 271500 | 271500 | 270500 | 796 |
| 517 | 20230711 | 121300 | 33318910500 | 271000 | 271500 | 271500 | 271000 | 175 |
| 518 | 20230711 | 121200 | 33271427000 | 270500 | 270500 | 271500 | 270000 | 2586 |
| 519 | 20230711 | 121100 | 32570804000 | 270000 | 270500 | 270500 | 270000 | 321 |
| 520 | 20230711 | 121000 | 32484008500 | 270000 | 270000 | 270500 | 270000 | 128 |
| 521 | 20230711 | 120900 | 32449393500 | 270500 | 271000 | 271000 | 270000 | 528 |
| 522 | 20230711 | 120800 | 32306547500 | 271000 | 271000 | 271000 | 270500 | 175 |
| 523 | 20230711 | 120700 | 32259143000 | 270500 | 271000 | 271000 | 270500 | 244 |
| 524 | 20230711 | 120600 | 32193065500 | 271000 | 270500 | 271000 | 270000 | 1209 |
| 525 | 20230711 | 120500 | 31866010000 | 270500 | 270500 | 270500 | 270000 | 162 |
| 526 | 20230711 | 120400 | 31822236500 | 270500 | 270500 | 270500 | 270000 | 160 |
| 527 | 20230711 | 120300 | 31778978500 | 270500 | 270000 | 270500 | 269500 | 295 |
| 528 | 20230711 | 120200 | 31699307000 | 270000 | 269500 | 270000 | 269500 | 119 |
| 529 | 20230711 | 120100 | 31667202000 | 269500 | 270000 | 270000 | 269500 | 390 |
| 530 | 20230711 | 120000 | 31561922500 | 270000 | 269500 | 270000 | 269500 | 361 |
| 531 | 20230711 | 115900 | 31464588500 | 269500 | 270000 | 270000 | 269500 | 152 |
| 532 | 20230711 | 115800 | 31423573500 | 270000 | 270000 | 270000 | 269500 | 263 |
| 533 | 20230711 | 115700 | 31352645000 | 270000 | 270000 | 270000 | 269500 | 188 |
| 534 | 20230711 | 115600 | 31301933000 | 270000 | 270000 | 270000 | 269500 | 168 |
| 535 | 20230711 | 115500 | 31256595000 | 270000 | 270000 | 270000 | 269500 | 476 |
| 536 | 20230711 | 115400 | 31128167000 | 270000 | 270000 | 270000 | 269500 | 185 |
| 537 | 20230711 | 115300 | 31078276000 | 270000 | 270000 | 270000 | 269500 | 248 |
| 538 | 20230711 | 115200 | 31011377000 | 269500 | 269500 | 270000 | 269500 | 223 |
| 539 | 20230711 | 115100 | 30951261000 | 269500 | 270000 | 270000 | 269000 | 614 |
| 540 | 20230711 | 115000 | 30785796500 | 270000 | 270000 | 270500 | 269500 | 423 |
| 541 | 20230711 | 114900 | 30671599000 | 270000 | 270000 | 270000 | 269500 | 471 |
| 542 | 20230711 | 114800 | 30544444000 | 269500 | 270000 | 270000 | 269500 | 409 |
| 543 | 20230711 | 114700 | 30434109000 | 270000 | 269500 | 270000 | 269500 | 256 |
| 544 | 20230711 | 114600 | 30365062500 | 269500 | 269500 | 270000 | 269000 | 400 |
| 545 | 20230711 | 114500 | 30257235500 | 269500 | 270000 | 270000 | 269500 | 306 |
| 546 | 20230711 | 114400 | 30174745000 | 270000 | 269500 | 270000 | 269500 | 266 |
| 547 | 20230711 | 114300 | 30103042000 | 270000 | 270000 | 270000 | 269500 | 222 |
| 548 | 20230711 | 114200 | 30043147500 | 270000 | 269500 | 270000 | 269500 | 272 |
| 549 | 20230711 | 114100 | 29969822500 | 270000 | 270000 | 270000 | 269500 | 166 |
| 550 | 20230711 | 114000 | 29925068000 | 269500 | 270000 | 270000 | 269500 | 215 |
| 551 | 20230711 | 113900 | 29867070500 | 270000 | 269500 | 270000 | 269500 | 107 |
| 552 | 20230711 | 113800 | 29838206000 | 269500 | 270000 | 270000 | 269500 | 204 |
| 553 | 20230711 | 113700 | 29783199000 | 270000 | 270000 | 270000 | 269500 | 211 |
| 554 | 20230711 | 113600 | 29726297500 | 269500 | 269500 | 270000 | 269500 | 482 |
| 555 | 20230711 | 113500 | 29596229500 | 269500 | 270000 | 270000 | 269500 | 180 |
| 556 | 20230711 | 113400 | 29547669000 | 270000 | 270000 | 270000 | 269500 | 273 |
| 557 | 20230711 | 113300 | 29474019000 | 270000 | 270000 | 270500 | 269500 | 319 |
| 558 | 20230711 | 113200 | 29387928000 | 270000 | 269500 | 270500 | 269500 | 262 |
| 559 | 20230711 | 113100 | 29317152000 | 269500 | 269000 | 270000 | 269000 | 1749 |
| 560 | 20230711 | 113000 | 28845367000 | 269000 | 269500 | 269500 | 268500 | 336 |
| 561 | 20230711 | 112900 | 28754955500 | 269000 | 269500 | 269500 | 269000 | 213 |
| 562 | 20230711 | 112800 | 28697636000 | 269500 | 269000 | 269500 | 269000 | 571 |
| 563 | 20230711 | 112700 | 28544008500 | 269000 | 269500 | 269500 | 269000 | 236 |
| 564 | 20230711 | 112600 | 28480476500 | 269500 | 269000 | 269500 | 269000 | 193 |
| 565 | 20230711 | 112500 | 28428538000 | 269000 | 269500 | 269500 | 269000 | 125 |
| 566 | 20230711 | 112400 | 28394884000 | 269500 | 268500 | 269500 | 268500 | 564 |
| 567 | 20230711 | 112300 | 28243263000 | 269000 | 269000 | 269000 | 268500 | 383 |
| 568 | 20230711 | 112200 | 28140304000 | 269000 | 269000 | 269500 | 268500 | 706 |
| 569 | 20230711 | 112100 | 27950419500 | 269500 | 269000 | 269500 | 269000 | 121 |
| 570 | 20230711 | 112000 | 27917835000 | 269000 | 269500 | 269500 | 269000 | 256 |
| 571 | 20230711 | 111900 | 27848904500 | 269500 | 269000 | 269500 | 269000 | 249 |
| 572 | 20230711 | 111800 | 27781915000 | 269000 | 269500 | 269500 | 269000 | 261 |
| 573 | 20230711 | 111700 | 27711578000 | 269500 | 269500 | 270000 | 269000 | 332 |
| 574 | 20230711 | 111600 | 27622087000 | 270000 | 270000 | 270000 | 269500 | 390 |
| 575 | 20230711 | 111500 | 27516954500 | 270000 | 270000 | 270000 | 269000 | 293 |
| 576 | 20230711 | 111400 | 27437953500 | 269500 | 268500 | 270000 | 268500 | 1935 |
| 577 | 20230711 | 111300 | 26917252000 | 268500 | 269000 | 269000 | 268000 | 411 |
| 578 | 20230711 | 111200 | 26806871000 | 268500 | 269000 | 269000 | 268500 | 524 |
| 579 | 20230711 | 111100 | 26666162000 | 269000 | 269000 | 269000 | 268500 | 149 |
| 580 | 20230711 | 111000 | 26626141500 | 269000 | 269000 | 269000 | 268500 | 256 |
| 581 | 20230711 | 110900 | 26557355000 | 268500 | 269000 | 269500 | 268500 | 734 |
| 582 | 20230711 | 110800 | 26359964000 | 269500 | 269000 | 269500 | 269000 | 152 |
| 583 | 20230711 | 110700 | 26319017000 | 269500 | 270000 | 270000 | 269000 | 357 |
| 584 | 20230711 | 110600 | 26222877500 | 269500 | 269500 | 270000 | 269000 | 523 |
| 585 | 20230711 | 110500 | 26082025000 | 269500 | 269000 | 270000 | 269000 | 271 |
| 586 | 20230711 | 110400 | 26009025000 | 269500 | 270000 | 270000 | 269000 | 292 |
| 587 | 20230711 | 110300 | 25930319500 | 269000 | 270000 | 270500 | 269000 | 3848 |
| 588 | 20230711 | 110200 | 24893894000 | 270000 | 270000 | 270000 | 269500 | 382 |
| 589 | 20230711 | 110100 | 24790818000 | 270000 | 269500 | 270500 | 269000 | 1742 |
| 590 | 20230711 | 110000 | 24321439500 | 270000 | 269500 | 270000 | 269000 | 552 |
| 591 | 20230711 | 105900 | 24172645000 | 269500 | 269500 | 269500 | 268500 | 598 |
| 592 | 20230711 | 105800 | 24011750500 | 269500 | 270000 | 270000 | 269000 | 201 |
| 593 | 20230711 | 105700 | 23957610000 | 270000 | 269500 | 270000 | 268500 | 255 |
| 594 | 20230711 | 105600 | 23888969000 | 269500 | 269000 | 270000 | 269000 | 821 |
| 595 | 20230711 | 105500 | 23667793500 | 269000 | 269000 | 269500 | 269000 | 162 |
| 596 | 20230711 | 105400 | 23624191500 | 269000 | 269000 | 269500 | 268500 | 315 |
| 597 | 20230711 | 105300 | 23539454500 | 269000 | 269000 | 269500 | 268500 | 547 |
| 598 | 20230711 | 105200 | 23392294000 | 269000 | 269000 | 269000 | 268500 | 278 |
| 599 | 20230711 | 105100 | 23317616000 | 268500 | 269500 | 269500 | 268500 | 732 |
| 600 | 20230711 | 105000 | 23120705000 | 269500 | 268000 | 269500 | 268000 | 1209 |
| 601 | 20230711 | 104900 | 22796455500 | 268000 | 268500 | 269000 | 267500 | 2681 |
| 602 | 20230711 | 104800 | 22077448000 | 268500 | 269500 | 269500 | 268500 | 1022 |
| 603 | 20230711 | 104700 | 21802611000 | 269500 | 269000 | 269500 | 269000 | 155 |
| 604 | 20230711 | 104600 | 21760876000 | 269500 | 269500 | 269500 | 269000 | 733 |
| 605 | 20230711 | 104500 | 21563412500 | 269500 | 269500 | 269500 | 269000 | 309 |
| 606 | 20230711 | 104400 | 21480225500 | 269000 | 269500 | 269500 | 269000 | 271 |
| 607 | 20230711 | 104300 | 21407295500 | 269500 | 269000 | 269500 | 269000 | 119 |
| 608 | 20230711 | 104200 | 21375251000 | 269000 | 269500 | 269500 | 269000 | 266 |
| 609 | 20230711 | 104100 | 21303672500 | 269500 | 269500 | 269500 | 269000 | 184 |
| 610 | 20230711 | 104000 | 21254147000 | 269000 | 269000 | 269500 | 269000 | 246 |
| 611 | 20230711 | 103900 | 21187889000 | 269000 | 269500 | 270000 | 269000 | 437 |
| 612 | 20230711 | 103800 | 21070292000 | 269500 | 269500 | 270000 | 269000 | 578 |
| 613 | 20230711 | 103700 | 20914557500 | 269500 | 269500 | 269500 | 269000 | 246 |
| 614 | 20230711 | 103600 | 20848290500 | 269500 | 270000 | 270500 | 269000 | 629 |
| 615 | 20230711 | 103500 | 20678717500 | 270500 | 270000 | 270500 | 270000 | 298 |
| 616 | 20230711 | 103400 | 20598217000 | 270000 | 270500 | 271000 | 270000 | 367 |
| 617 | 20230711 | 103300 | 20499025000 | 270500 | 270500 | 271000 | 270000 | 543 |
| 618 | 20230711 | 103200 | 20352232500 | 270500 | 270000 | 271000 | 270000 | 768 |
| 619 | 20230711 | 103100 | 20144509500 | 270000 | 270500 | 270500 | 270000 | 357 |
| 620 | 20230711 | 103000 | 20047981000 | 270500 | 270500 | 271000 | 270000 | 446 |
| 621 | 20230711 | 102900 | 19927439500 | 270000 | 270500 | 271000 | 270000 | 712 |
| 622 | 20230711 | 102800 | 19734862500 | 270500 | 270500 | 271000 | 270500 | 375 |
| 623 | 20230711 | 102700 | 19633399000 | 270500 | 271000 | 271000 | 270500 | 529 |
| 624 | 20230711 | 102600 | 19490247500 | 271000 | 269500 | 271000 | 269500 | 1950 |
| 625 | 20230711 | 102500 | 18963290500 | 269500 | 269000 | 270000 | 269000 | 235 |
| 626 | 20230711 | 102400 | 18899937500 | 269500 | 269500 | 269500 | 269000 | 689 |
| 627 | 20230711 | 102300 | 18714312000 | 269500 | 269000 | 269500 | 269000 | 436 |
| 628 | 20230711 | 102200 | 18596865500 | 269000 | 269500 | 269500 | 269000 | 251 |
| 629 | 20230711 | 102100 | 18529306500 | 269500 | 269500 | 269500 | 269000 | 737 |
| 630 | 20230711 | 102000 | 18330838000 | 269000 | 269500 | 270000 | 269000 | 367 |
| 631 | 20230711 | 101900 | 18232006500 | 269000 | 269500 | 270000 | 269000 | 305 |
| 632 | 20230711 | 101800 | 18149845500 | 269000 | 269500 | 270000 | 268500 | 622 |
| 633 | 20230711 | 101700 | 17982419000 | 269500 | 269500 | 270000 | 269000 | 1047 |
| 634 | 20230711 | 101600 | 17700023500 | 269500 | 269500 | 270000 | 269000 | 827 |
| 635 | 20230711 | 101500 | 17477167500 | 269500 | 269500 | 270000 | 269000 | 956 |
| 636 | 20230711 | 101400 | 17219567500 | 269500 | 269000 | 269500 | 269000 | 239 |
| 637 | 20230711 | 101300 | 17155219500 | 269000 | 269500 | 269500 | 268500 | 848 |
| 638 | 20230711 | 101200 | 16926911000 | 269500 | 269000 | 269500 | 268500 | 798 |
| 639 | 20230711 | 101100 | 16712402000 | 269000 | 268500 | 269000 | 268500 | 265 |
| 640 | 20230711 | 101000 | 16641183500 | 269000 | 268500 | 269000 | 268000 | 556 |
| 641 | 20230711 | 100900 | 16491708000 | 268500 | 268500 | 269000 | 268000 | 819 |
| 642 | 20230711 | 100800 | 16271649000 | 268500 | 268500 | 268500 | 268000 | 248 |
| 643 | 20230711 | 100700 | 16205116500 | 268500 | 268500 | 269000 | 268000 | 307 |
| 644 | 20230711 | 100600 | 16122676500 | 268500 | 269000 | 269000 | 268500 | 228 |
| 645 | 20230711 | 100500 | 16061432000 | 268500 | 268500 | 269000 | 268000 | 446 |
| 646 | 20230711 | 100400 | 15941675000 | 268500 | 268500 | 268500 | 267500 | 843 |
| 647 | 20230711 | 100300 | 15715479000 | 268000 | 267500 | 268500 | 267500 | 384 |
| 648 | 20230711 | 100200 | 15612592500 | 267500 | 267500 | 268000 | 267500 | 347 |
| 649 | 20230711 | 100100 | 15519713500 | 267500 | 268000 | 268000 | 267000 | 480 |
| 650 | 20230711 | 100000 | 15391281000 | 268000 | 268000 | 268000 | 267500 | 462 |
| 651 | 20230711 | 095900 | 15267655500 | 267500 | 267500 | 268000 | 267000 | 2718 |
| 652 | 20230711 | 095800 | 14540938000 | 267500 | 268000 | 268000 | 267500 | 523 |
| 653 | 20230711 | 095700 | 14400959000 | 268000 | 267500 | 268000 | 267500 | 477 |
| 654 | 20230711 | 095600 | 14273239500 | 267500 | 268000 | 268000 | 267500 | 441 |
| 655 | 20230711 | 095500 | 14155145000 | 268000 | 268500 | 268500 | 267500 | 615 |
| 656 | 20230711 | 095400 | 13990462500 | 268000 | 268500 | 268500 | 268000 | 625 |
| 657 | 20230711 | 095300 | 13822853000 | 268500 | 268500 | 268500 | 267500 | 646 |
| 658 | 20230711 | 095200 | 13649593000 | 268500 | 268500 | 268500 | 267500 | 884 |
| 659 | 20230711 | 095100 | 13412656500 | 268000 | 268000 | 268500 | 268000 | 361 |
| 660 | 20230711 | 095000 | 13315831000 | 268500 | 268000 | 268500 | 268000 | 298 |
| 661 | 20230711 | 094900 | 13235915000 | 268500 | 268000 | 268500 | 267500 | 396 |
| 662 | 20230711 | 094800 | 13129844500 | 267500 | 268500 | 268500 | 267500 | 952 |
| 663 | 20230711 | 094700 | 12874809500 | 268000 | 269000 | 269000 | 268000 | 303 |
| 664 | 20230711 | 094600 | 12793514500 | 268500 | 268500 | 268500 | 268000 | 530 |
| 665 | 20230711 | 094500 | 12651333000 | 268000 | 268500 | 269000 | 268000 | 323 |
| 666 | 20230711 | 094400 | 12564648500 | 268500 | 269000 | 269000 | 268500 | 334 |
| 667 | 20230711 | 094300 | 12474913000 | 269000 | 269000 | 269000 | 268500 | 310 |
| 668 | 20230711 | 094200 | 12391609500 | 268500 | 269000 | 269500 | 268500 | 957 |
| 669 | 20230711 | 094100 | 12134194500 | 269000 | 269000 | 269500 | 269000 | 281 |
| 670 | 20230711 | 094000 | 12058562500 | 269500 | 269500 | 269500 | 269000 | 204 |
| 671 | 20230711 | 093900 | 12003650500 | 269500 | 269000 | 269500 | 269000 | 291 |
| 672 | 20230711 | 093800 | 11925297000 | 269500 | 270000 | 270000 | 269000 | 1241 |
| 673 | 20230711 | 093700 | 11590840000 | 269500 | 269000 | 270000 | 269000 | 846 |
| 674 | 20230711 | 093600 | 11362735500 | 269000 | 268500 | 269000 | 268500 | 709 |
| 675 | 20230711 | 093500 | 11172151000 | 268500 | 268500 | 268500 | 267500 | 363 |
| 676 | 20230711 | 093400 | 11074843000 | 268500 | 268000 | 268500 | 268000 | 373 |
| 677 | 20230711 | 093300 | 10974775500 | 268000 | 268500 | 268500 | 267500 | 787 |
| 678 | 20230711 | 093200 | 10763707000 | 268500 | 268000 | 268500 | 267500 | 277 |
| 679 | 20230711 | 093100 | 10689461500 | 268000 | 268000 | 268500 | 267500 | 704 |
| 680 | 20230711 | 093000 | 10500849500 | 267500 | 268500 | 268500 | 267500 | 1615 |
| 681 | 20230711 | 092900 | 10067886500 | 268500 | 268500 | 268500 | 268000 | 233 |
| 682 | 20230711 | 092800 | 10005409500 | 268000 | 268000 | 268500 | 267500 | 232 |
| 683 | 20230711 | 092700 | 9943206000 | 268000 | 267500 | 268500 | 267500 | 701 |
| 684 | 20230711 | 092600 | 9755346500 | 267500 | 268000 | 268000 | 267500 | 421 |
| 685 | 20230711 | 092500 | 9642660500 | 268000 | 267500 | 268000 | 267000 | 452 |
| 686 | 20230711 | 092400 | 9521678500 | 267500 | 267500 | 267500 | 267000 | 760 |
| 687 | 20230711 | 092300 | 9318651500 | 267000 | 267000 | 268000 | 267000 | 1320 |
| 688 | 20230711 | 092200 | 8965584000 | 267500 | 267000 | 267500 | 267000 | 1319 |
| 689 | 20230711 | 092100 | 8613331000 | 267000 | 268000 | 268000 | 267000 | 1673 |
| 690 | 20230711 | 092000 | 8166000500 | 268000 | 267500 | 268000 | 267500 | 419 |
| 691 | 20230711 | 091900 | 8053891000 | 267500 | 268000 | 268000 | 267500 | 378 |
| 692 | 20230711 | 091800 | 7952712000 | 268000 | 269000 | 269500 | 268000 | 1659 |
| 693 | 20230711 | 091700 | 7507402500 | 269000 | 268500 | 270000 | 268000 | 1174 |
| 694 | 20230711 | 091600 | 7191737500 | 269000 | 269000 | 270000 | 268500 | 762 |
| 695 | 20230711 | 091500 | 6986505500 | 269000 | 269000 | 269500 | 268500 | 807 |
| 696 | 20230711 | 091400 | 6769363500 | 269000 | 269500 | 269500 | 268500 | 194 |
| 697 | 20230711 | 091300 | 6717139500 | 269000 | 270000 | 270000 | 269000 | 1136 |
| 698 | 20230711 | 091200 | 6411125000 | 270000 | 270000 | 270500 | 269500 | 462 |
| 699 | 20230711 | 091100 | 6286364000 | 270000 | 270000 | 270500 | 270000 | 1903 |
| 700 | 20230711 | 091000 | 5772088500 | 270500 | 269000 | 270500 | 268500 | 1500 |
| 701 | 20230711 | 090900 | 5367628000 | 268500 | 269500 | 269500 | 268500 | 1137 |
| 702 | 20230711 | 090800 | 5061735000 | 270000 | 269500 | 270000 | 269000 | 605 |
| 703 | 20230711 | 090700 | 4898615000 | 270000 | 268500 | 270000 | 268500 | 1403 |
| 704 | 20230711 | 090600 | 4521029500 | 269000 | 268500 | 269000 | 267500 | 901 |
| 705 | 20230711 | 090500 | 4279217500 | 269000 | 268000 | 269000 | 267500 | 3049 |
| 706 | 20230711 | 090400 | 3461682500 | 268000 | 268000 | 269500 | 268000 | 3129 |
| 707 | 20230711 | 090300 | 2621771000 | 268000 | 266500 | 268000 | 266500 | 852 |
| 708 | 20230711 | 090200 | 2394009000 | 267000 | 268500 | 268500 | 266500 | 2386 |
| 709 | 20230711 | 090100 | 1755929000 | 268500 | 269000 | 269500 | 268500 | 3505 |
| 710 | 20230711 | 090000 | 812987500 | 269000 | 267000 | 269000 | 267000 | 2794 |