41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 25554 |
| 3 | 20230810 | 203900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 4 | 20230810 | 203800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 5 | 20230810 | 203700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 6 | 20230810 | 203600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 7 | 20230810 | 203500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 8 | 20230810 | 203400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 9 | 20230810 | 203300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 10 | 20230810 | 203200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 11 | 20230810 | 203100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 12 | 20230810 | 203000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 13 | 20230810 | 202900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 14 | 20230810 | 202800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 15 | 20230810 | 202700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 16 | 20230810 | 202600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 17 | 20230810 | 202500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 18 | 20230810 | 202400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 19 | 20230810 | 202300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 20 | 20230810 | 202200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 21 | 20230810 | 202100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 22 | 20230810 | 202000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 23 | 20230810 | 201900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 24 | 20230810 | 201800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 25 | 20230810 | 201700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 26 | 20230810 | 201600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 27 | 20230810 | 201500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 28 | 20230810 | 201400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 29 | 20230810 | 201300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 30 | 20230810 | 201200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 31 | 20230810 | 201100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 32 | 20230810 | 201000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 25554 |
| 33 | 20230810 | 200900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 34 | 20230810 | 200800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 35 | 20230810 | 200700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 36 | 20230810 | 200600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 37 | 20230810 | 200500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 38 | 20230810 | 200400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 39 | 20230810 | 200300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 40 | 20230810 | 200200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 41 | 20230810 | 200100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 42 | 20230810 | 200000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 43 | 20230810 | 195900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 44 | 20230810 | 195800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 45 | 20230810 | 195700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 46 | 20230810 | 195600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 47 | 20230810 | 195500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 48 | 20230810 | 195400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 49 | 20230810 | 195300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 50 | 20230810 | 195200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 51 | 20230810 | 195100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 52 | 20230810 | 195000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 53 | 20230810 | 194900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 54 | 20230810 | 194800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 55 | 20230810 | 194700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 56 | 20230810 | 194600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 57 | 20230810 | 194500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 58 | 20230810 | 194400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 59 | 20230810 | 194300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 60 | 20230810 | 194200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 61 | 20230810 | 194100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 62 | 20230810 | 194000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 25554 |
| 63 | 20230810 | 193900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 64 | 20230810 | 193800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 65 | 20230810 | 193700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 66 | 20230810 | 193600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 67 | 20230810 | 193500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 68 | 20230810 | 193400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 69 | 20230810 | 193300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 70 | 20230810 | 193200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 71 | 20230810 | 193100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 72 | 20230810 | 193000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 73 | 20230810 | 192900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 74 | 20230810 | 192800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 75 | 20230810 | 192700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 76 | 20230810 | 192600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 77 | 20230810 | 192500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 78 | 20230810 | 192400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 79 | 20230810 | 192300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 80 | 20230810 | 192200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 81 | 20230810 | 192100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 82 | 20230810 | 192000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 83 | 20230810 | 191900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 84 | 20230810 | 191800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 85 | 20230810 | 191700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 86 | 20230810 | 191600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 87 | 20230810 | 191500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 88 | 20230810 | 191400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 89 | 20230810 | 191300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 90 | 20230810 | 191200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 91 | 20230810 | 191100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 92 | 20230810 | 191000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 25554 |
| 93 | 20230810 | 190900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 94 | 20230810 | 190800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 95 | 20230810 | 190700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 96 | 20230810 | 190600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 97 | 20230810 | 190500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 98 | 20230810 | 190400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 99 | 20230810 | 190300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 100 | 20230810 | 190200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 101 | 20230810 | 190100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 102 | 20230810 | 190000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 103 | 20230810 | 185900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 104 | 20230810 | 185800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 105 | 20230810 | 185700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 106 | 20230810 | 185600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 107 | 20230810 | 185500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 108 | 20230810 | 185400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 109 | 20230810 | 185300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 110 | 20230810 | 185200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 111 | 20230810 | 185100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 112 | 20230810 | 185000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 113 | 20230810 | 184900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 114 | 20230810 | 184800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 115 | 20230810 | 184700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 116 | 20230810 | 184600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 117 | 20230810 | 184500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 118 | 20230810 | 184400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 119 | 20230810 | 184300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 120 | 20230810 | 184200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 121 | 20230810 | 184100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 122 | 20230810 | 184000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 25554 |
| 123 | 20230810 | 183900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 124 | 20230810 | 183800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 125 | 20230810 | 183700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 126 | 20230810 | 183600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 127 | 20230810 | 183500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 128 | 20230810 | 183400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 129 | 20230810 | 183300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 130 | 20230810 | 183200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 131 | 20230810 | 183100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 132 | 20230810 | 183000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 133 | 20230810 | 182900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 134 | 20230810 | 182800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 135 | 20230810 | 182700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 136 | 20230810 | 182600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 137 | 20230810 | 182500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 138 | 20230810 | 182400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 139 | 20230810 | 182300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 140 | 20230810 | 182200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 141 | 20230810 | 182100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 142 | 20230810 | 182000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 143 | 20230810 | 181900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 144 | 20230810 | 181800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 145 | 20230810 | 181700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 146 | 20230810 | 181600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 147 | 20230810 | 181500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 148 | 20230810 | 181400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 149 | 20230810 | 181300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 150 | 20230810 | 181200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 151 | 20230810 | 181100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 152 | 20230810 | 181000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 25554 |
| 153 | 20230810 | 180900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 154 | 20230810 | 180800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 155 | 20230810 | 180700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 156 | 20230810 | 180600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 157 | 20230810 | 180500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 158 | 20230810 | 180400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 159 | 20230810 | 180300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 160 | 20230810 | 180200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 161 | 20230810 | 180100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 162 | 20230810 | 180000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 163 | 20230810 | 175900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 164 | 20230810 | 175800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 165 | 20230810 | 175700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 166 | 20230810 | 175600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 167 | 20230810 | 175500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 168 | 20230810 | 175400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 169 | 20230810 | 175300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 170 | 20230810 | 175200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 171 | 20230810 | 175100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 172 | 20230810 | 175000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 173 | 20230810 | 174900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 174 | 20230810 | 174800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 175 | 20230810 | 174700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 176 | 20230810 | 174600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 177 | 20230810 | 174500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 178 | 20230810 | 174400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 179 | 20230810 | 174300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 180 | 20230810 | 174200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 181 | 20230810 | 174100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 182 | 20230810 | 174000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 25554 |
| 183 | 20230810 | 173900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 184 | 20230810 | 173800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 185 | 20230810 | 173700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 186 | 20230810 | 173600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 187 | 20230810 | 173500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 188 | 20230810 | 173400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 189 | 20230810 | 173300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 190 | 20230810 | 173200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 191 | 20230810 | 173100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 192 | 20230810 | 173000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 193 | 20230810 | 172900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 194 | 20230810 | 172800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 195 | 20230810 | 172700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 196 | 20230810 | 172600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 197 | 20230810 | 172500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 198 | 20230810 | 172400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 199 | 20230810 | 172300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 200 | 20230810 | 172200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 201 | 20230810 | 172100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 202 | 20230810 | 172000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 203 | 20230810 | 171900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 204 | 20230810 | 171800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 205 | 20230810 | 171700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 206 | 20230810 | 171600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 207 | 20230810 | 171500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 208 | 20230810 | 171400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 209 | 20230810 | 171300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 210 | 20230810 | 171200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 211 | 20230810 | 171100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 212 | 20230810 | 171000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 25554 |
| 213 | 20230810 | 170900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 214 | 20230810 | 170800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 215 | 20230810 | 170700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 216 | 20230810 | 170600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 217 | 20230810 | 170500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 218 | 20230810 | 170400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 219 | 20230810 | 170300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 220 | 20230810 | 170200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 221 | 20230810 | 170100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 222 | 20230810 | 170000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 223 | 20230810 | 165900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 224 | 20230810 | 165800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 225 | 20230810 | 165700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 226 | 20230810 | 165600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 227 | 20230810 | 165500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 228 | 20230810 | 165400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 229 | 20230810 | 165300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 230 | 20230810 | 165200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 231 | 20230810 | 165100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 232 | 20230810 | 165000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 233 | 20230810 | 164900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 234 | 20230810 | 164800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 235 | 20230810 | 164700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 236 | 20230810 | 164600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 237 | 20230810 | 164500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 238 | 20230810 | 164400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 239 | 20230810 | 164300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 240 | 20230810 | 164200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 241 | 20230810 | 164100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 242 | 20230810 | 164000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 25554 |
| 243 | 20230810 | 163900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 244 | 20230810 | 163800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 245 | 20230810 | 163700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 246 | 20230810 | 163600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 247 | 20230810 | 163500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 248 | 20230810 | 163400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 249 | 20230810 | 163300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 250 | 20230810 | 163200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 251 | 20230810 | 163100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 252 | 20230810 | 163000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 253 | 20230810 | 162900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 254 | 20230810 | 162800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 255 | 20230810 | 162700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 256 | 20230810 | 162600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 257 | 20230810 | 162500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 258 | 20230810 | 162400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 259 | 20230810 | 162300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 260 | 20230810 | 162200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 261 | 20230810 | 162100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 262 | 20230810 | 162000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 263 | 20230810 | 161900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 264 | 20230810 | 161800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 265 | 20230810 | 161700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 266 | 20230810 | 161600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 267 | 20230810 | 161500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 268 | 20230810 | 161400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 269 | 20230810 | 161300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 270 | 20230810 | 161200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 271 | 20230810 | 161100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 272 | 20230810 | 161000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 25554 |
| 273 | 20230810 | 160900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 274 | 20230810 | 160800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 275 | 20230810 | 160700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 276 | 20230810 | 160600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 277 | 20230810 | 160500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 278 | 20230810 | 160400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 279 | 20230810 | 160300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 280 | 20230810 | 160200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 281 | 20230810 | 160100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 282 | 20230810 | 160000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 283 | 20230810 | 155900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 284 | 20230810 | 155800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 285 | 20230810 | 155700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 286 | 20230810 | 155600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 287 | 20230810 | 155500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 288 | 20230810 | 155400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 289 | 20230810 | 155300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 290 | 20230810 | 155200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 291 | 20230810 | 155100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 292 | 20230810 | 155000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 293 | 20230810 | 154900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 294 | 20230810 | 154800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 295 | 20230810 | 154700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 296 | 20230810 | 154600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 297 | 20230810 | 154500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 298 | 20230810 | 154400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 299 | 20230810 | 154300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 300 | 20230810 | 154200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 301 | 20230810 | 154100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 302 | 20230810 | 154000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 25554 |
| 303 | 20230810 | 153900 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 304 | 20230810 | 153800 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 305 | 20230810 | 153700 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 306 | 20230810 | 153600 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 307 | 20230810 | 153500 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 308 | 20230810 | 153400 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 309 | 20230810 | 153300 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 310 | 20230810 | 153200 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 311 | 20230810 | 153100 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 0 |
| 312 | 20230810 | 153000 | 100744718000 | 256500 | 256500 | 256500 | 256500 | 25554 |
| 313 | 20230810 | 152900 | 94190117000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 314 | 20230810 | 152800 | 94190117000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 315 | 20230810 | 152700 | 94190117000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 316 | 20230810 | 152600 | 94190117000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 317 | 20230810 | 152500 | 94190117000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 318 | 20230810 | 152400 | 94190117000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 319 | 20230810 | 152300 | 94190117000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 320 | 20230810 | 152200 | 94190117000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 321 | 20230810 | 152100 | 94190117000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 322 | 20230810 | 152000 | 94190117000 | 257000 | 257000 | 257000 | 257000 | 0 |
| 323 | 20230810 | 151900 | 94190117000 | 257000 | 257000 | 257000 | 256000 | 1308 |
| 324 | 20230810 | 151800 | 93854833000 | 257000 | 256500 | 257000 | 256000 | 863 |
| 325 | 20230810 | 151700 | 93633393000 | 256500 | 256500 | 257000 | 256000 | 846 |
| 326 | 20230810 | 151600 | 93416406500 | 256500 | 256500 | 256500 | 256000 | 1001 |
| 327 | 20230810 | 151500 | 93159719000 | 256500 | 256500 | 257000 | 256000 | 994 |
| 328 | 20230810 | 151400 | 92904726000 | 256500 | 257000 | 257000 | 256500 | 373 |
| 329 | 20230810 | 151300 | 92808942500 | 256500 | 256500 | 257000 | 256000 | 913 |
| 330 | 20230810 | 151200 | 92574681000 | 256500 | 257000 | 257000 | 256000 | 2321 |
| 331 | 20230810 | 151100 | 91979246500 | 256500 | 256500 | 257000 | 256500 | 970 |
| 332 | 20230810 | 151000 | 91730265000 | 257000 | 257000 | 257000 | 256500 | 698 |
| 333 | 20230810 | 150900 | 91551024000 | 257000 | 257500 | 257500 | 256500 | 1146 |
| 334 | 20230810 | 150800 | 91256374000 | 257500 | 257000 | 257500 | 257000 | 1366 |
| 335 | 20230810 | 150700 | 90905158500 | 257500 | 257000 | 257500 | 257000 | 1081 |
| 336 | 20230810 | 150600 | 90627212500 | 257500 | 257000 | 257500 | 257000 | 748 |
| 337 | 20230810 | 150500 | 90434732500 | 257500 | 257500 | 257500 | 257000 | 517 |
| 338 | 20230810 | 150400 | 90301640500 | 257500 | 257500 | 258000 | 257500 | 2066 |
| 339 | 20230810 | 150300 | 89769426500 | 257500 | 258000 | 258000 | 257500 | 632 |
| 340 | 20230810 | 150200 | 89606458500 | 258000 | 257500 | 258000 | 257500 | 1295 |
| 341 | 20230810 | 150100 | 89272469500 | 258000 | 257500 | 258000 | 257500 | 877 |
| 342 | 20230810 | 150000 | 89046265500 | 258000 | 257500 | 258000 | 257500 | 988 |
| 343 | 20230810 | 145900 | 88791527000 | 258000 | 257500 | 258000 | 257500 | 1117 |
| 344 | 20230810 | 145800 | 88503465500 | 258000 | 257500 | 258000 | 257500 | 781 |
| 345 | 20230810 | 145700 | 88302042000 | 257500 | 257500 | 258000 | 257500 | 1446 |
| 346 | 20230810 | 145600 | 87929171500 | 258000 | 257500 | 258000 | 257500 | 794 |
| 347 | 20230810 | 145500 | 87724408000 | 257500 | 258000 | 258000 | 257500 | 672 |
| 348 | 20230810 | 145400 | 87551180000 | 257500 | 258000 | 258000 | 257500 | 504 |
| 349 | 20230810 | 145300 | 87421248500 | 258000 | 257000 | 258000 | 257000 | 867 |
| 350 | 20230810 | 145200 | 87197769000 | 257000 | 257000 | 257500 | 257000 | 867 |
| 351 | 20230810 | 145100 | 86974597000 | 257000 | 256500 | 257500 | 256500 | 636 |
| 352 | 20230810 | 145000 | 86810982500 | 257000 | 256500 | 257500 | 256500 | 779 |
| 353 | 20230810 | 144900 | 86610736500 | 257000 | 257500 | 258000 | 256500 | 1500 |
| 354 | 20230810 | 144800 | 86225032000 | 257500 | 257000 | 258000 | 257000 | 932 |
| 355 | 20230810 | 144700 | 85985093500 | 257000 | 258000 | 258000 | 257000 | 675 |
| 356 | 20230810 | 144600 | 85811241500 | 258000 | 257500 | 258000 | 257000 | 649 |
| 357 | 20230810 | 144500 | 85644114000 | 257000 | 257500 | 258000 | 257000 | 711 |
| 358 | 20230810 | 144400 | 85460951500 | 257000 | 257500 | 258000 | 257000 | 767 |
| 359 | 20230810 | 144300 | 85263380500 | 257500 | 257000 | 258000 | 257000 | 548 |
| 360 | 20230810 | 144200 | 85122228000 | 257500 | 257500 | 258000 | 257000 | 942 |
| 361 | 20230810 | 144100 | 84879495500 | 257500 | 258000 | 258000 | 257500 | 907 |
| 362 | 20230810 | 144000 | 84645657500 | 257500 | 257500 | 258000 | 256500 | 740 |
| 363 | 20230810 | 143900 | 84455167500 | 257500 | 257500 | 258000 | 257000 | 1129 |
| 364 | 20230810 | 143800 | 84164519500 | 257000 | 257500 | 258000 | 257000 | 596 |
| 365 | 20230810 | 143700 | 84011042500 | 257500 | 257000 | 258000 | 257000 | 749 |
| 366 | 20230810 | 143600 | 83818278500 | 257000 | 257000 | 258000 | 257000 | 1396 |
| 367 | 20230810 | 143500 | 83458519000 | 257500 | 257000 | 257500 | 256500 | 864 |
| 368 | 20230810 | 143400 | 83236170500 | 257000 | 257000 | 257500 | 257000 | 880 |
| 369 | 20230810 | 143300 | 83009664000 | 257000 | 257000 | 257500 | 257000 | 535 |
| 370 | 20230810 | 143200 | 82872021000 | 257500 | 257500 | 258000 | 257000 | 1720 |
| 371 | 20230810 | 143100 | 82429103000 | 258000 | 258000 | 258000 | 257500 | 653 |
| 372 | 20230810 | 143000 | 82260721000 | 258000 | 257500 | 258000 | 257500 | 830 |
| 373 | 20230810 | 142900 | 82046778500 | 257500 | 257000 | 258000 | 257000 | 1833 |
| 374 | 20230810 | 142800 | 81574806000 | 257500 | 257500 | 258000 | 257000 | 823 |
| 375 | 20230810 | 142700 | 81362905000 | 257500 | 257500 | 257500 | 257000 | 658 |
| 376 | 20230810 | 142600 | 81193615000 | 257500 | 257000 | 257500 | 256500 | 810 |
| 377 | 20230810 | 142500 | 80985280500 | 257000 | 257000 | 257500 | 256500 | 833 |
| 378 | 20230810 | 142400 | 80771063000 | 257000 | 256500 | 257500 | 256000 | 634 |
| 379 | 20230810 | 142300 | 80608102500 | 257000 | 256500 | 257500 | 256500 | 687 |
| 380 | 20230810 | 142200 | 80431535500 | 257000 | 257000 | 257500 | 256500 | 397 |
| 381 | 20230810 | 142100 | 80329529500 | 257000 | 256500 | 257500 | 256500 | 680 |
| 382 | 20230810 | 142000 | 80154762000 | 257000 | 257000 | 257500 | 256500 | 652 |
| 383 | 20230810 | 141900 | 79987268500 | 257000 | 257500 | 257500 | 256500 | 933 |
| 384 | 20230810 | 141800 | 79747696500 | 257000 | 256500 | 257500 | 256500 | 855 |
| 385 | 20230810 | 141700 | 79528054500 | 257000 | 256500 | 257000 | 256500 | 678 |
| 386 | 20230810 | 141600 | 79353932500 | 256500 | 257000 | 257000 | 256500 | 547 |
| 387 | 20230810 | 141500 | 79213481500 | 256500 | 256500 | 257000 | 256000 | 505 |
| 388 | 20230810 | 141400 | 79083915000 | 256500 | 256000 | 257000 | 256000 | 541 |
| 389 | 20230810 | 141300 | 78945244500 | 256000 | 256500 | 257000 | 256000 | 3793 |
| 390 | 20230810 | 141200 | 77974043000 | 257000 | 256500 | 257000 | 256500 | 769 |
| 391 | 20230810 | 141100 | 77776738000 | 256500 | 257000 | 257000 | 256500 | 554 |
| 392 | 20230810 | 141000 | 77634493000 | 257000 | 257000 | 257000 | 256500 | 579 |
| 393 | 20230810 | 140900 | 77485918500 | 256500 | 257000 | 257500 | 256500 | 1005 |
| 394 | 20230810 | 140800 | 77227613500 | 257500 | 257500 | 258000 | 257000 | 208 |
| 395 | 20230810 | 140700 | 77174100500 | 257000 | 257500 | 258000 | 257000 | 1094 |
| 396 | 20230810 | 140600 | 76892350500 | 257500 | 257500 | 258000 | 257000 | 391 |
| 397 | 20230810 | 140500 | 76791690000 | 257500 | 258500 | 258500 | 257500 | 1074 |
| 398 | 20230810 | 140400 | 76514908500 | 258000 | 258000 | 258000 | 257500 | 1625 |
| 399 | 20230810 | 140300 | 76095727000 | 257500 | 258000 | 258000 | 257500 | 480 |
| 400 | 20230810 | 140200 | 75972006000 | 258000 | 257000 | 258000 | 257000 | 515 |
| 401 | 20230810 | 140100 | 75839362500 | 257000 | 258000 | 258000 | 257000 | 747 |
| 402 | 20230810 | 140000 | 75647075000 | 257500 | 257500 | 258000 | 257000 | 952 |
| 403 | 20230810 | 135900 | 75401899500 | 258000 | 257500 | 258000 | 257500 | 787 |
| 404 | 20230810 | 135800 | 75198972500 | 258000 | 257500 | 258000 | 257000 | 1844 |
| 405 | 20230810 | 135700 | 74723354500 | 257500 | 258000 | 258000 | 257000 | 433 |
| 406 | 20230810 | 135600 | 74611838000 | 257500 | 257500 | 257500 | 257000 | 769 |
| 407 | 20230810 | 135500 | 74413923500 | 257500 | 257000 | 258000 | 257000 | 656 |
| 408 | 20230810 | 135400 | 74245016000 | 257500 | 257500 | 258000 | 257000 | 1733 |
| 409 | 20230810 | 135300 | 73798646000 | 257500 | 257000 | 257500 | 257000 | 453 |
| 410 | 20230810 | 135200 | 73682093000 | 257000 | 257500 | 257500 | 256500 | 458 |
| 411 | 20230810 | 135100 | 73564256500 | 257000 | 257000 | 257500 | 256500 | 506 |
| 412 | 20230810 | 135000 | 73434108000 | 257000 | 256500 | 257500 | 256500 | 842 |
| 413 | 20230810 | 134900 | 73217764000 | 257000 | 257000 | 257000 | 256500 | 365 |
| 414 | 20230810 | 134800 | 73124010000 | 257000 | 257000 | 257000 | 256500 | 1745 |
| 415 | 20230810 | 134700 | 72676106000 | 257000 | 256500 | 257500 | 256500 | 583 |
| 416 | 20230810 | 134600 | 72526353500 | 256500 | 257000 | 257000 | 256500 | 338 |
| 417 | 20230810 | 134500 | 72439570000 | 256500 | 256500 | 257000 | 256500 | 304 |
| 418 | 20230810 | 134400 | 72361490000 | 256500 | 256500 | 257000 | 256500 | 827 |
| 419 | 20230810 | 134300 | 72149087000 | 257000 | 256500 | 257000 | 256000 | 304 |
| 420 | 20230810 | 134200 | 72071112500 | 256000 | 256000 | 256500 | 256000 | 477 |
| 421 | 20230810 | 134100 | 71948910000 | 256000 | 256500 | 257000 | 256000 | 463 |
| 422 | 20230810 | 134000 | 71830189500 | 256500 | 256500 | 257000 | 256000 | 276 |
| 423 | 20230810 | 133900 | 71759368000 | 257000 | 256000 | 257000 | 256000 | 337 |
| 424 | 20230810 | 133800 | 71672934000 | 256000 | 257000 | 257000 | 256000 | 474 |
| 425 | 20230810 | 133700 | 71551367000 | 256500 | 257000 | 257000 | 256500 | 197 |
| 426 | 20230810 | 133600 | 71500786500 | 256500 | 257000 | 257000 | 256500 | 242 |
| 427 | 20230810 | 133500 | 71438692500 | 257000 | 256000 | 257000 | 256000 | 131 |
| 428 | 20230810 | 133400 | 71405108500 | 256000 | 256500 | 257000 | 256000 | 436 |
| 429 | 20230810 | 133300 | 71293246500 | 256500 | 257000 | 257000 | 256500 | 362 |
| 430 | 20230810 | 133200 | 71200380500 | 257000 | 256500 | 257000 | 256000 | 369 |
| 431 | 20230810 | 133100 | 71105737500 | 256500 | 257500 | 257500 | 256000 | 1731 |
| 432 | 20230810 | 133000 | 70661508500 | 257000 | 257000 | 257500 | 257000 | 299 |
| 433 | 20230810 | 132900 | 70584624500 | 257500 | 257500 | 257500 | 257000 | 817 |
| 434 | 20230810 | 132800 | 70374562500 | 257500 | 257000 | 257500 | 257000 | 100 |
| 435 | 20230810 | 132700 | 70348836000 | 257000 | 257000 | 257500 | 257000 | 331 |
| 436 | 20230810 | 132600 | 70263712500 | 257000 | 257500 | 258000 | 257000 | 887 |
| 437 | 20230810 | 132500 | 70035608000 | 258000 | 258500 | 258500 | 257000 | 921 |
| 438 | 20230810 | 132400 | 69798314000 | 258000 | 258000 | 258500 | 257500 | 1609 |
| 439 | 20230810 | 132300 | 69382992500 | 257500 | 256500 | 257500 | 256500 | 2770 |
| 440 | 20230810 | 132200 | 68670748500 | 257000 | 257000 | 257000 | 256500 | 157 |
| 441 | 20230810 | 132100 | 68630437500 | 256500 | 256500 | 257000 | 256500 | 508 |
| 442 | 20230810 | 132000 | 68500123000 | 257000 | 256500 | 257000 | 256500 | 337 |
| 443 | 20230810 | 131900 | 68413665000 | 256500 | 257000 | 257000 | 256500 | 194 |
| 444 | 20230810 | 131800 | 68363876000 | 257000 | 257000 | 257000 | 256500 | 355 |
| 445 | 20230810 | 131700 | 68272774500 | 256500 | 256500 | 257000 | 256500 | 108 |
| 446 | 20230810 | 131600 | 68245069500 | 257000 | 256500 | 257000 | 256500 | 731 |
| 447 | 20230810 | 131500 | 68057480000 | 256000 | 256000 | 256500 | 256000 | 865 |
| 448 | 20230810 | 131400 | 67835723500 | 256000 | 256500 | 256500 | 256000 | 243 |
| 449 | 20230810 | 131300 | 67773483000 | 256500 | 256000 | 256500 | 256000 | 419 |
| 450 | 20230810 | 131200 | 67666121500 | 256000 | 256000 | 256500 | 256000 | 301 |
| 451 | 20230810 | 131100 | 67589057000 | 256000 | 256500 | 256500 | 256000 | 368 |
| 452 | 20230810 | 131000 | 67494834000 | 256500 | 256000 | 256500 | 256000 | 236 |
| 453 | 20230810 | 130900 | 67434394000 | 256000 | 256000 | 256500 | 256000 | 294 |
| 454 | 20230810 | 130800 | 67359094500 | 256000 | 256000 | 256500 | 256000 | 299 |
| 455 | 20230810 | 130700 | 67282526000 | 256500 | 256000 | 256500 | 256000 | 386 |
| 456 | 20230810 | 130600 | 67183615500 | 256000 | 256500 | 257000 | 256000 | 652 |
| 457 | 20230810 | 130500 | 67016434000 | 256500 | 256500 | 257000 | 256500 | 361 |
| 458 | 20230810 | 130400 | 66923785500 | 256500 | 256500 | 257000 | 256500 | 1277 |
| 459 | 20230810 | 130300 | 66595665000 | 257000 | 256500 | 257000 | 256000 | 1163 |
| 460 | 20230810 | 130200 | 66297393000 | 256500 | 256000 | 256500 | 255500 | 929 |
| 461 | 20230810 | 130100 | 66059557500 | 256000 | 255500 | 256000 | 255500 | 274 |
| 462 | 20230810 | 130000 | 65989508500 | 256000 | 256000 | 256000 | 255500 | 179 |
| 463 | 20230810 | 125900 | 65943740000 | 255500 | 256000 | 256500 | 255500 | 402 |
| 464 | 20230810 | 125800 | 65840911000 | 256000 | 256000 | 256500 | 256000 | 834 |
| 465 | 20230810 | 125700 | 65627374500 | 256500 | 256000 | 256500 | 256000 | 270 |
| 466 | 20230810 | 125600 | 65558243500 | 256000 | 256500 | 256500 | 256000 | 206 |
| 467 | 20230810 | 125500 | 65505494000 | 256000 | 256500 | 256500 | 256000 | 554 |
| 468 | 20230810 | 125400 | 65363461000 | 256500 | 257000 | 257000 | 256500 | 334 |
| 469 | 20230810 | 125300 | 65277750500 | 256500 | 257000 | 257000 | 256500 | 1056 |
| 470 | 20230810 | 125200 | 65006460000 | 257000 | 256500 | 257500 | 256500 | 2192 |
| 471 | 20230810 | 125100 | 64443058000 | 256500 | 255500 | 256500 | 255500 | 1371 |
| 472 | 20230810 | 125000 | 64091882000 | 255500 | 256000 | 256000 | 255500 | 454 |
| 473 | 20230810 | 124900 | 63975716500 | 255500 | 255500 | 256000 | 255000 | 975 |
| 474 | 20230810 | 124800 | 63726661500 | 255000 | 255000 | 255500 | 255000 | 457 |
| 475 | 20230810 | 124700 | 63610083500 | 255000 | 255000 | 255500 | 255000 | 405 |
| 476 | 20230810 | 124600 | 63506763500 | 255500 | 254000 | 255500 | 254000 | 4890 |
| 477 | 20230810 | 124500 | 62260967000 | 254500 | 254500 | 254500 | 254000 | 1269 |
| 478 | 20230810 | 124400 | 61938044500 | 254000 | 254000 | 254500 | 254000 | 1002 |
| 479 | 20230810 | 124300 | 61683523500 | 254000 | 254000 | 254500 | 254000 | 156 |
| 480 | 20230810 | 124200 | 61643885500 | 254000 | 254000 | 254000 | 253500 | 2288 |
| 481 | 20230810 | 124100 | 61062963000 | 253500 | 254000 | 254000 | 253500 | 140 |
| 482 | 20230810 | 124000 | 61027471500 | 253500 | 253500 | 254000 | 253500 | 536 |
| 483 | 20230810 | 123900 | 60891426500 | 253500 | 253500 | 254000 | 253500 | 953 |
| 484 | 20230810 | 123800 | 60649836500 | 253500 | 254000 | 254000 | 253500 | 323 |
| 485 | 20230810 | 123700 | 60567945000 | 254000 | 253500 | 254000 | 253500 | 388 |
| 486 | 20230810 | 123600 | 60469565000 | 253500 | 253500 | 254000 | 253500 | 348 |
| 487 | 20230810 | 123500 | 60381317500 | 253500 | 253500 | 254000 | 253500 | 478 |
| 488 | 20230810 | 123400 | 60260132500 | 253500 | 254000 | 254000 | 253500 | 259 |
| 489 | 20230810 | 123300 | 60194458500 | 254000 | 253500 | 254000 | 253500 | 495 |
| 490 | 20230810 | 123200 | 60068956000 | 253500 | 253500 | 254000 | 253500 | 278 |
| 491 | 20230810 | 123100 | 59998448500 | 254000 | 253500 | 254000 | 253500 | 279 |
| 492 | 20230810 | 123000 | 59927702500 | 253500 | 253500 | 254000 | 253500 | 271 |
| 493 | 20230810 | 122900 | 59858997000 | 253500 | 253500 | 254000 | 253500 | 379 |
| 494 | 20230810 | 122800 | 59762891000 | 254000 | 253000 | 254000 | 253000 | 389 |
| 495 | 20230810 | 122700 | 59664266000 | 253500 | 253500 | 254000 | 253000 | 456 |
| 496 | 20230810 | 122600 | 59548790000 | 253500 | 253500 | 253500 | 253000 | 738 |
| 497 | 20230810 | 122500 | 59361816500 | 253500 | 254000 | 254000 | 253500 | 891 |
| 498 | 20230810 | 122400 | 59135918500 | 254000 | 253500 | 254000 | 253500 | 372 |
| 499 | 20230810 | 122300 | 59041602500 | 253500 | 253000 | 253500 | 253000 | 553 |
| 500 | 20230810 | 122200 | 58901512500 | 253500 | 253500 | 253500 | 253000 | 184 |
| 501 | 20230810 | 122100 | 58854925000 | 253000 | 253500 | 253500 | 253000 | 339 |
| 502 | 20230810 | 122000 | 58769051500 | 253500 | 253000 | 254000 | 253000 | 2011 |
| 503 | 20230810 | 121900 | 58259698000 | 253000 | 253500 | 253500 | 253000 | 313 |
| 504 | 20230810 | 121800 | 58180491500 | 253000 | 253000 | 253500 | 253000 | 292 |
| 505 | 20230810 | 121700 | 58106611000 | 253000 | 253000 | 253500 | 253000 | 299 |
| 506 | 20230810 | 121600 | 58030954500 | 253000 | 253000 | 253500 | 253000 | 323 |
| 507 | 20230810 | 121500 | 57949215000 | 253000 | 252500 | 253000 | 252500 | 449 |
| 508 | 20230810 | 121400 | 57835714000 | 253000 | 253000 | 253500 | 252500 | 1122 |
| 509 | 20230810 | 121300 | 57551849000 | 253000 | 253000 | 253500 | 253000 | 447 |
| 510 | 20230810 | 121200 | 57438701000 | 253500 | 253000 | 253500 | 253000 | 360 |
| 511 | 20230810 | 121100 | 57347617000 | 253000 | 253000 | 253500 | 253000 | 226 |
| 512 | 20230810 | 121000 | 57290410000 | 253000 | 253000 | 253500 | 253000 | 349 |
| 513 | 20230810 | 120900 | 57202082000 | 253000 | 253500 | 253500 | 253000 | 359 |
| 514 | 20230810 | 120800 | 57111211500 | 253000 | 253500 | 253500 | 253000 | 340 |
| 515 | 20230810 | 120700 | 57025164000 | 253000 | 253500 | 253500 | 253000 | 435 |
| 516 | 20230810 | 120600 | 56915072500 | 253000 | 253500 | 253500 | 253000 | 297 |
| 517 | 20230810 | 120500 | 56839900000 | 253500 | 253500 | 253500 | 253000 | 386 |
| 518 | 20230810 | 120400 | 56742096500 | 253000 | 253500 | 253500 | 253000 | 396 |
| 519 | 20230810 | 120300 | 56641868000 | 253500 | 253000 | 253500 | 253000 | 310 |
| 520 | 20230810 | 120200 | 56563432500 | 253000 | 253500 | 253500 | 253000 | 356 |
| 521 | 20230810 | 120100 | 56473319500 | 253000 | 253000 | 253500 | 253000 | 310 |
| 522 | 20230810 | 120000 | 56394874000 | 253000 | 253000 | 253500 | 253000 | 419 |
| 523 | 20230810 | 115900 | 56288818000 | 253000 | 253000 | 253500 | 253000 | 394 |
| 524 | 20230810 | 115800 | 56189100500 | 253000 | 253500 | 253500 | 253000 | 571 |
| 525 | 20230810 | 115700 | 56044597000 | 253500 | 253500 | 254000 | 253000 | 797 |
| 526 | 20230810 | 115600 | 55842564500 | 253500 | 253500 | 254000 | 253500 | 402 |
| 527 | 20230810 | 115500 | 55740633000 | 253500 | 254000 | 254000 | 253500 | 530 |
| 528 | 20230810 | 115400 | 55606251500 | 253500 | 253000 | 253500 | 253000 | 1313 |
| 529 | 20230810 | 115300 | 55273582000 | 253000 | 253000 | 253500 | 253000 | 446 |
| 530 | 20230810 | 115200 | 55160724500 | 253000 | 253500 | 253500 | 253000 | 541 |
| 531 | 20230810 | 115100 | 55023800000 | 253500 | 253500 | 253500 | 253000 | 289 |
| 532 | 20230810 | 115000 | 54950643500 | 253500 | 253000 | 253500 | 253000 | 681 |
| 533 | 20230810 | 114900 | 54778308000 | 253000 | 253000 | 253500 | 253000 | 603 |
| 534 | 20230810 | 114800 | 54625710500 | 253000 | 253500 | 253500 | 253000 | 594 |
| 535 | 20230810 | 114700 | 54475306000 | 253500 | 253000 | 253500 | 252500 | 637 |
| 536 | 20230810 | 114600 | 54314126000 | 253000 | 253000 | 253500 | 252500 | 579 |
| 537 | 20230810 | 114500 | 54167704000 | 253000 | 253000 | 253500 | 252500 | 1032 |
| 538 | 20230810 | 114400 | 53906757500 | 253000 | 252500 | 253000 | 252500 | 703 |
| 539 | 20230810 | 114300 | 53729041000 | 252500 | 252500 | 253000 | 252500 | 638 |
| 540 | 20230810 | 114200 | 53567919500 | 253000 | 253000 | 253500 | 252500 | 614 |
| 541 | 20230810 | 114100 | 53412686500 | 253500 | 253000 | 253500 | 252500 | 1041 |
| 542 | 20230810 | 114000 | 53149434000 | 253000 | 253000 | 253500 | 253000 | 652 |
| 543 | 20230810 | 113900 | 52984466000 | 253000 | 253500 | 253500 | 253000 | 507 |
| 544 | 20230810 | 113800 | 52856157500 | 253000 | 253000 | 253500 | 253000 | 616 |
| 545 | 20230810 | 113700 | 52700264000 | 253500 | 253000 | 253500 | 253000 | 598 |
| 546 | 20230810 | 113600 | 52548912000 | 253500 | 253000 | 253500 | 253000 | 660 |
| 547 | 20230810 | 113500 | 52381909500 | 253000 | 253000 | 253500 | 253000 | 454 |
| 548 | 20230810 | 113400 | 52267017000 | 253000 | 253000 | 253500 | 253000 | 566 |
| 549 | 20230810 | 113300 | 52123762500 | 253000 | 253500 | 253500 | 253000 | 511 |
| 550 | 20230810 | 113200 | 51994439500 | 253000 | 253500 | 253500 | 253000 | 701 |
| 551 | 20230810 | 113100 | 51816974000 | 253000 | 253000 | 253500 | 252500 | 4575 |
| 552 | 20230810 | 113000 | 50659714000 | 253000 | 253000 | 253500 | 253000 | 587 |
| 553 | 20230810 | 112900 | 50511167500 | 253000 | 253000 | 253500 | 253000 | 425 |
| 554 | 20230810 | 112800 | 50403588000 | 253000 | 253000 | 253500 | 253000 | 1007 |
| 555 | 20230810 | 112700 | 50148711500 | 253000 | 253500 | 253500 | 253000 | 523 |
| 556 | 20230810 | 112600 | 50016302500 | 254000 | 253500 | 254000 | 253000 | 1006 |
| 557 | 20230810 | 112500 | 49761256500 | 253500 | 253000 | 253500 | 253000 | 799 |
| 558 | 20230810 | 112400 | 49558911000 | 253000 | 253500 | 254000 | 253000 | 3538 |
| 559 | 20230810 | 112300 | 48662066000 | 253500 | 253500 | 254000 | 253500 | 491 |
| 560 | 20230810 | 112200 | 48537545000 | 254000 | 254000 | 254500 | 254000 | 617 |
| 561 | 20230810 | 112100 | 48380808500 | 254000 | 254000 | 254500 | 254000 | 1120 |
| 562 | 20230810 | 112000 | 48096300000 | 254000 | 254500 | 254500 | 254000 | 343 |
| 563 | 20230810 | 111900 | 48009168000 | 254500 | 254000 | 254500 | 254000 | 501 |
| 564 | 20230810 | 111800 | 47881895000 | 254000 | 254500 | 254500 | 254000 | 681 |
| 565 | 20230810 | 111700 | 47708905000 | 254000 | 254500 | 254500 | 254000 | 544 |
| 566 | 20230810 | 111600 | 47570709000 | 254000 | 254000 | 254500 | 254000 | 574 |
| 567 | 20230810 | 111500 | 47424873000 | 254500 | 254000 | 254500 | 254000 | 344 |
| 568 | 20230810 | 111400 | 47337466500 | 254000 | 254000 | 254500 | 254000 | 615 |
| 569 | 20230810 | 111300 | 47181248500 | 254500 | 254000 | 254500 | 254000 | 520 |
| 570 | 20230810 | 111200 | 47049114500 | 254000 | 255000 | 255000 | 254000 | 1306 |
| 571 | 20230810 | 111100 | 46716966500 | 254500 | 254500 | 255000 | 254500 | 336 |
| 572 | 20230810 | 111000 | 46631426500 | 255000 | 254000 | 255000 | 254000 | 640 |
| 573 | 20230810 | 110900 | 46468564000 | 254000 | 254000 | 254500 | 254000 | 418 |
| 574 | 20230810 | 110800 | 46362360500 | 254500 | 254500 | 255000 | 254000 | 501 |
| 575 | 20230810 | 110700 | 46234933500 | 254500 | 254500 | 255000 | 254500 | 630 |
| 576 | 20230810 | 110600 | 46074534500 | 254500 | 254000 | 255000 | 254000 | 589 |
| 577 | 20230810 | 110500 | 45924717500 | 254500 | 254500 | 254500 | 254000 | 533 |
| 578 | 20230810 | 110400 | 45789186000 | 254500 | 254000 | 254500 | 254000 | 570 |
| 579 | 20230810 | 110300 | 45644335500 | 254500 | 254000 | 255000 | 254000 | 1063 |
| 580 | 20230810 | 110200 | 45374000000 | 254000 | 254000 | 254500 | 254000 | 607 |
| 581 | 20230810 | 110100 | 45219776500 | 254500 | 254000 | 254500 | 254000 | 636 |
| 582 | 20230810 | 110000 | 45058189000 | 254500 | 254000 | 254500 | 254000 | 633 |
| 583 | 20230810 | 105900 | 44897396000 | 254000 | 254500 | 255000 | 254000 | 895 |
| 584 | 20230810 | 105800 | 44669596000 | 254500 | 254000 | 255000 | 254000 | 605 |
| 585 | 20230810 | 105700 | 44515670000 | 254000 | 254000 | 254500 | 254000 | 652 |
| 586 | 20230810 | 105600 | 44349899000 | 254000 | 254000 | 254500 | 254000 | 624 |
| 587 | 20230810 | 105500 | 44191394500 | 254000 | 253500 | 254500 | 253500 | 799 |
| 588 | 20230810 | 105400 | 43988520000 | 253500 | 253500 | 254000 | 253500 | 622 |
| 589 | 20230810 | 105300 | 43830820500 | 254000 | 254000 | 254500 | 253500 | 572 |
| 590 | 20230810 | 105200 | 43685592500 | 254000 | 254500 | 255000 | 254000 | 696 |
| 591 | 20230810 | 105100 | 43508647500 | 254500 | 254500 | 255000 | 254000 | 754 |
| 592 | 20230810 | 105000 | 43316797500 | 254500 | 254000 | 255000 | 254000 | 1431 |
| 593 | 20230810 | 104900 | 42953143000 | 254000 | 254000 | 254500 | 254000 | 634 |
| 594 | 20230810 | 104800 | 42792095000 | 254000 | 254000 | 254500 | 254000 | 637 |
| 595 | 20230810 | 104700 | 42630276000 | 254000 | 254000 | 255000 | 254000 | 525 |
| 596 | 20230810 | 104600 | 42496843000 | 254500 | 254000 | 254500 | 254000 | 931 |
| 597 | 20230810 | 104500 | 42260164500 | 254500 | 253500 | 254500 | 253500 | 680 |
| 598 | 20230810 | 104400 | 42087373500 | 254000 | 253500 | 254000 | 253500 | 949 |
| 599 | 20230810 | 104300 | 41846709500 | 253500 | 253000 | 254000 | 253000 | 765 |
| 600 | 20230810 | 104200 | 41652733500 | 253000 | 253000 | 253500 | 253000 | 931 |
| 601 | 20230810 | 104100 | 41417058500 | 253500 | 253500 | 254000 | 253000 | 1235 |
| 602 | 20230810 | 104000 | 41104122000 | 253500 | 253500 | 254000 | 253500 | 765 |
| 603 | 20230810 | 103900 | 40910111500 | 253500 | 254000 | 254500 | 253500 | 2264 |
| 604 | 20230810 | 103800 | 40335112000 | 254000 | 254500 | 255000 | 254000 | 724 |
| 605 | 20230810 | 103700 | 40151125500 | 254500 | 254500 | 255000 | 254000 | 1641 |
| 606 | 20230810 | 103600 | 39733574000 | 255000 | 254500 | 255000 | 254500 | 946 |
| 607 | 20230810 | 103500 | 39492598500 | 255000 | 253500 | 255000 | 253500 | 1034 |
| 608 | 20230810 | 103400 | 39229689500 | 253500 | 254000 | 254500 | 253500 | 1477 |
| 609 | 20230810 | 103300 | 38854728500 | 253500 | 253500 | 254000 | 253000 | 1269 |
| 610 | 20230810 | 103200 | 38533000000 | 253500 | 253500 | 254000 | 253000 | 526 |
| 611 | 20230810 | 103100 | 38399839500 | 253000 | 252500 | 254000 | 252500 | 3551 |
| 612 | 20230810 | 103000 | 37501644500 | 252500 | 253000 | 253000 | 252500 | 3265 |
| 613 | 20230810 | 102900 | 36677188000 | 253000 | 253000 | 253500 | 252500 | 3378 |
| 614 | 20230810 | 102800 | 35823214000 | 253000 | 253500 | 253500 | 253000 | 1400 |
| 615 | 20230810 | 102700 | 35468814500 | 253000 | 253500 | 253500 | 253000 | 789 |
| 616 | 20230810 | 102600 | 35269106500 | 253500 | 253000 | 253500 | 252500 | 1842 |
| 617 | 20230810 | 102500 | 34802879000 | 252500 | 252500 | 253000 | 252500 | 886 |
| 618 | 20230810 | 102400 | 34579127500 | 252500 | 252500 | 253000 | 252500 | 1286 |
| 619 | 20230810 | 102300 | 34254320000 | 253000 | 253000 | 253500 | 252500 | 2776 |
| 620 | 20230810 | 102200 | 33552247000 | 253000 | 253000 | 253500 | 253000 | 1394 |
| 621 | 20230810 | 102100 | 33199545000 | 253000 | 253000 | 253500 | 252500 | 2967 |
| 622 | 20230810 | 102000 | 32448867000 | 253500 | 254500 | 254500 | 253000 | 5443 |
| 623 | 20230810 | 101900 | 31067799500 | 254000 | 254500 | 255000 | 254000 | 1585 |
| 624 | 20230810 | 101800 | 30664627500 | 255000 | 255000 | 255000 | 254500 | 885 |
| 625 | 20230810 | 101700 | 30439329500 | 255000 | 254500 | 255000 | 254500 | 679 |
| 626 | 20230810 | 101600 | 30266462500 | 254500 | 255500 | 256000 | 254500 | 3058 |
| 627 | 20230810 | 101500 | 29486530000 | 255500 | 255500 | 256000 | 255000 | 755 |
| 628 | 20230810 | 101400 | 29293781000 | 255500 | 254500 | 256000 | 254500 | 4712 |
| 629 | 20230810 | 101300 | 28091430000 | 254500 | 255000 | 255000 | 254500 | 806 |
| 630 | 20230810 | 101200 | 27886275500 | 254500 | 254500 | 255000 | 254500 | 1222 |
| 631 | 20230810 | 101100 | 27575228000 | 255000 | 254500 | 255000 | 254500 | 2002 |
| 632 | 20230810 | 101000 | 27065653500 | 254500 | 255500 | 255500 | 254500 | 5393 |
| 633 | 20230810 | 100900 | 25690358000 | 255500 | 256000 | 256000 | 255000 | 1105 |
| 634 | 20230810 | 100800 | 25408077500 | 255500 | 255500 | 256000 | 255500 | 1358 |
| 635 | 20230810 | 100700 | 25061064000 | 255500 | 255500 | 256000 | 255500 | 1642 |
| 636 | 20230810 | 100600 | 24641466500 | 255500 | 256000 | 256500 | 255500 | 1497 |
| 637 | 20230810 | 100500 | 24258389500 | 256000 | 256000 | 256500 | 256000 | 1480 |
| 638 | 20230810 | 100400 | 23879436500 | 256000 | 256000 | 256500 | 256000 | 510 |
| 639 | 20230810 | 100300 | 23748826500 | 256500 | 257000 | 257000 | 256000 | 1589 |
| 640 | 20230810 | 100200 | 23341355500 | 257000 | 257000 | 257000 | 256500 | 305 |
| 641 | 20230810 | 100100 | 23263083000 | 257000 | 257500 | 257500 | 256500 | 842 |
| 642 | 20230810 | 100000 | 23046851500 | 257000 | 256500 | 257500 | 256500 | 568 |
| 643 | 20230810 | 095900 | 22900969500 | 256500 | 256500 | 257000 | 256500 | 182 |
| 644 | 20230810 | 095800 | 22854243500 | 257000 | 257000 | 257500 | 256000 | 2752 |
| 645 | 20230810 | 095700 | 22147204000 | 257500 | 257000 | 257500 | 257000 | 340 |
| 646 | 20230810 | 095600 | 22059720000 | 257000 | 256500 | 257500 | 256500 | 910 |
| 647 | 20230810 | 095500 | 21825891500 | 256500 | 256500 | 257000 | 256500 | 634 |
| 648 | 20230810 | 095400 | 21663227000 | 256500 | 256500 | 257000 | 256000 | 927 |
| 649 | 20230810 | 095300 | 21425565000 | 256500 | 256500 | 256500 | 256000 | 1272 |
| 650 | 20230810 | 095200 | 21099498500 | 256500 | 257000 | 257500 | 256000 | 2404 |
| 651 | 20230810 | 095100 | 20482454500 | 257500 | 257000 | 257500 | 257000 | 322 |
| 652 | 20230810 | 095000 | 20399683500 | 257000 | 257500 | 258000 | 257000 | 604 |
| 653 | 20230810 | 094900 | 20244199000 | 257500 | 257000 | 258000 | 257000 | 765 |
| 654 | 20230810 | 094800 | 20047158500 | 257000 | 257000 | 257500 | 257000 | 485 |
| 655 | 20230810 | 094700 | 19922464500 | 257500 | 257000 | 258000 | 256500 | 2451 |
| 656 | 20230810 | 094600 | 19291951500 | 256500 | 256000 | 256500 | 256000 | 1166 |
| 657 | 20230810 | 094500 | 18993084000 | 256000 | 256500 | 257000 | 256000 | 1368 |
| 658 | 20230810 | 094400 | 18642351500 | 256500 | 256500 | 257000 | 256000 | 1666 |
| 659 | 20230810 | 094300 | 18215054000 | 256500 | 257000 | 257500 | 256500 | 1104 |
| 660 | 20230810 | 094200 | 17931511500 | 257000 | 257500 | 257500 | 257000 | 1932 |
| 661 | 20230810 | 094100 | 17434198000 | 257500 | 257500 | 258000 | 257500 | 550 |
| 662 | 20230810 | 094000 | 17292562500 | 257500 | 257500 | 258000 | 257500 | 650 |
| 663 | 20230810 | 093900 | 17125072500 | 257500 | 258000 | 258500 | 257500 | 878 |
| 664 | 20230810 | 093800 | 16898569000 | 258500 | 258000 | 258500 | 258000 | 1334 |
| 665 | 20230810 | 093700 | 16553989000 | 258000 | 258000 | 258500 | 258000 | 475 |
| 666 | 20230810 | 093600 | 16431412000 | 258000 | 258000 | 258500 | 257500 | 1002 |
| 667 | 20230810 | 093500 | 16172887500 | 258000 | 258000 | 258500 | 258000 | 1709 |
| 668 | 20230810 | 093400 | 15731898500 | 258000 | 258500 | 259000 | 258000 | 1255 |
| 669 | 20230810 | 093300 | 15407685000 | 258500 | 259000 | 259500 | 258500 | 2427 |
| 670 | 20230810 | 093200 | 14779581000 | 259000 | 259000 | 259500 | 259000 | 490 |
| 671 | 20230810 | 093100 | 14652635000 | 259000 | 259500 | 260000 | 259000 | 1947 |
| 672 | 20230810 | 093000 | 14147446000 | 259500 | 259500 | 260000 | 259500 | 601 |
| 673 | 20230810 | 092900 | 13991452500 | 259500 | 260000 | 260500 | 259500 | 2224 |
| 674 | 20230810 | 092800 | 13413056000 | 260000 | 260000 | 260500 | 260000 | 346 |
| 675 | 20230810 | 092700 | 13323053500 | 260500 | 259500 | 260500 | 259500 | 688 |
| 676 | 20230810 | 092600 | 13144146500 | 259500 | 259500 | 260000 | 259500 | 455 |
| 677 | 20230810 | 092500 | 13026069000 | 259500 | 260000 | 260000 | 259500 | 533 |
| 678 | 20230810 | 092400 | 12887562500 | 260000 | 260500 | 260500 | 260000 | 453 |
| 679 | 20230810 | 092300 | 12769721500 | 260000 | 260500 | 261000 | 260000 | 1528 |
| 680 | 20230810 | 092200 | 12372292000 | 261000 | 260500 | 261000 | 260500 | 911 |
| 681 | 20230810 | 092100 | 12134912000 | 260500 | 260500 | 260500 | 260000 | 535 |
| 682 | 20230810 | 092000 | 11995653000 | 260000 | 260500 | 260500 | 260000 | 403 |
| 683 | 20230810 | 091900 | 11890776000 | 260500 | 260000 | 260500 | 260000 | 897 |
| 684 | 20230810 | 091800 | 11657510500 | 260000 | 261000 | 261500 | 260000 | 1183 |
| 685 | 20230810 | 091700 | 11349169500 | 261000 | 262000 | 262000 | 261000 | 875 |
| 686 | 20230810 | 091600 | 11120430500 | 261500 | 261500 | 262500 | 261500 | 766 |
| 687 | 20230810 | 091500 | 10919795500 | 262000 | 262000 | 262500 | 261500 | 936 |
| 688 | 20230810 | 091400 | 10674543000 | 262000 | 262500 | 262500 | 262000 | 862 |
| 689 | 20230810 | 091300 | 10448574500 | 262500 | 261000 | 263000 | 261000 | 5346 |
| 690 | 20230810 | 091200 | 9047690500 | 260500 | 259500 | 261000 | 259000 | 1306 |
| 691 | 20230810 | 091100 | 8708083000 | 259500 | 260500 | 260500 | 259500 | 2012 |
| 692 | 20230810 | 091000 | 8185475000 | 260000 | 261500 | 261500 | 260000 | 2113 |
| 693 | 20230810 | 090900 | 7634511500 | 261500 | 261500 | 262000 | 261000 | 1036 |
| 694 | 20230810 | 090800 | 7363558500 | 262000 | 260500 | 262000 | 260500 | 938 |
| 695 | 20230810 | 090700 | 7118541000 | 261000 | 263000 | 263000 | 260500 | 4196 |
| 696 | 20230810 | 090600 | 6020122500 | 263000 | 262500 | 263500 | 262500 | 1835 |
| 697 | 20230810 | 090500 | 5537685000 | 262500 | 263000 | 263500 | 262000 | 3540 |
| 698 | 20230810 | 090400 | 4607075000 | 263000 | 261500 | 263000 | 261500 | 5568 |
| 699 | 20230810 | 090300 | 3145095500 | 262000 | 261500 | 262000 | 261000 | 1781 |
| 700 | 20230810 | 090200 | 2678957000 | 261500 | 262000 | 262500 | 261000 | 2307 |
| 701 | 20230810 | 090100 | 2074686000 | 262500 | 261500 | 262500 | 261000 | 3600 |
| 702 | 20230810 | 090000 | 1131910500 | 261500 | 260500 | 262000 | 260500 | 4110 |