39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 210000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 9276 |
| 3 | 20230719 | 205900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 4 | 20230719 | 205800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 5 | 20230719 | 205700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 6 | 20230719 | 205600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 7 | 20230719 | 205500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 8 | 20230719 | 205400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 9 | 20230719 | 205300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 10 | 20230719 | 205200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 11 | 20230719 | 205100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 12 | 20230719 | 205000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 13 | 20230719 | 204900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 14 | 20230719 | 204800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 15 | 20230719 | 204700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 16 | 20230719 | 204600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 17 | 20230719 | 204500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 18 | 20230719 | 204400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 19 | 20230719 | 204300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 20 | 20230719 | 204200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 21 | 20230719 | 204100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 22 | 20230719 | 204000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 23 | 20230719 | 203900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 24 | 20230719 | 203800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 25 | 20230719 | 203700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 26 | 20230719 | 203600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 27 | 20230719 | 203500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 28 | 20230719 | 203400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 29 | 20230719 | 203300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 30 | 20230719 | 203200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 31 | 20230719 | 203100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 32 | 20230719 | 203000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 9276 |
| 33 | 20230719 | 202900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 34 | 20230719 | 202800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 35 | 20230719 | 202700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 36 | 20230719 | 202600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 37 | 20230719 | 202500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 38 | 20230719 | 202400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 39 | 20230719 | 202300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 40 | 20230719 | 202200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 41 | 20230719 | 202100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 42 | 20230719 | 202000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 43 | 20230719 | 201900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 44 | 20230719 | 201800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 45 | 20230719 | 201700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 46 | 20230719 | 201600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 47 | 20230719 | 201500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 48 | 20230719 | 201400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 49 | 20230719 | 201300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 50 | 20230719 | 201200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 51 | 20230719 | 201100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 52 | 20230719 | 201000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 53 | 20230719 | 200900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 54 | 20230719 | 200800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 55 | 20230719 | 200700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 56 | 20230719 | 200600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 57 | 20230719 | 200500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 58 | 20230719 | 200400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 59 | 20230719 | 200300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 60 | 20230719 | 200200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 61 | 20230719 | 200100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 62 | 20230719 | 200000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 9276 |
| 63 | 20230719 | 195900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 64 | 20230719 | 195800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 65 | 20230719 | 195700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 66 | 20230719 | 195600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 67 | 20230719 | 195500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 68 | 20230719 | 195400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 69 | 20230719 | 195300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 70 | 20230719 | 195200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 71 | 20230719 | 195100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 72 | 20230719 | 195000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 73 | 20230719 | 194900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 74 | 20230719 | 194800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 75 | 20230719 | 194700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 76 | 20230719 | 194600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 77 | 20230719 | 194500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 78 | 20230719 | 194400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 79 | 20230719 | 194300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 80 | 20230719 | 194200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 81 | 20230719 | 194100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 82 | 20230719 | 194000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 83 | 20230719 | 193900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 84 | 20230719 | 193800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 85 | 20230719 | 193700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 86 | 20230719 | 193600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 87 | 20230719 | 193500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 88 | 20230719 | 193400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 89 | 20230719 | 193300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 90 | 20230719 | 193200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 91 | 20230719 | 193100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 92 | 20230719 | 193000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 9276 |
| 93 | 20230719 | 192900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 94 | 20230719 | 192800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 95 | 20230719 | 192700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 96 | 20230719 | 192600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 97 | 20230719 | 192500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 98 | 20230719 | 192400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 99 | 20230719 | 192300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 100 | 20230719 | 192200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 101 | 20230719 | 192100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 102 | 20230719 | 192000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 103 | 20230719 | 191900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 104 | 20230719 | 191800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 105 | 20230719 | 191700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 106 | 20230719 | 191600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 107 | 20230719 | 191500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 108 | 20230719 | 191400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 109 | 20230719 | 191300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 110 | 20230719 | 191200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 111 | 20230719 | 191100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 112 | 20230719 | 191000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 113 | 20230719 | 190900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 114 | 20230719 | 190800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 115 | 20230719 | 190700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 116 | 20230719 | 190600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 117 | 20230719 | 190500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 118 | 20230719 | 190400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 119 | 20230719 | 190300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 120 | 20230719 | 190200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 121 | 20230719 | 190100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 122 | 20230719 | 190000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 9276 |
| 123 | 20230719 | 185900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 124 | 20230719 | 185800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 125 | 20230719 | 185700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 126 | 20230719 | 185600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 127 | 20230719 | 185500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 128 | 20230719 | 185400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 129 | 20230719 | 185300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 130 | 20230719 | 185200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 131 | 20230719 | 185100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 132 | 20230719 | 185000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 133 | 20230719 | 184900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 134 | 20230719 | 184800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 135 | 20230719 | 184700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 136 | 20230719 | 184600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 137 | 20230719 | 184500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 138 | 20230719 | 184400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 139 | 20230719 | 184300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 140 | 20230719 | 184200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 141 | 20230719 | 184100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 142 | 20230719 | 184000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 143 | 20230719 | 183900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 144 | 20230719 | 183800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 145 | 20230719 | 183700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 146 | 20230719 | 183600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 147 | 20230719 | 183500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 148 | 20230719 | 183400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 149 | 20230719 | 183300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 150 | 20230719 | 183200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 151 | 20230719 | 183100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 152 | 20230719 | 183000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 9276 |
| 153 | 20230719 | 182900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 154 | 20230719 | 182800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 155 | 20230719 | 182700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 156 | 20230719 | 182600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 157 | 20230719 | 182500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 158 | 20230719 | 182400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 159 | 20230719 | 182300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 160 | 20230719 | 182200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 161 | 20230719 | 182100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 162 | 20230719 | 182000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 163 | 20230719 | 181900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 164 | 20230719 | 181800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 165 | 20230719 | 181700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 166 | 20230719 | 181600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 167 | 20230719 | 181500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 168 | 20230719 | 181400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 169 | 20230719 | 181300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 170 | 20230719 | 181200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 171 | 20230719 | 181100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 172 | 20230719 | 181000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 173 | 20230719 | 180900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 174 | 20230719 | 180800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 175 | 20230719 | 180700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 176 | 20230719 | 180600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 177 | 20230719 | 180500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 178 | 20230719 | 180400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 179 | 20230719 | 180300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 180 | 20230719 | 180200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 181 | 20230719 | 180100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 182 | 20230719 | 180000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 9276 |
| 183 | 20230719 | 175900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 184 | 20230719 | 175800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 185 | 20230719 | 175700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 186 | 20230719 | 175600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 187 | 20230719 | 175500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 188 | 20230719 | 175400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 189 | 20230719 | 175300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 190 | 20230719 | 175200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 191 | 20230719 | 175100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 192 | 20230719 | 175000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 193 | 20230719 | 174900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 194 | 20230719 | 174800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 195 | 20230719 | 174700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 196 | 20230719 | 174600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 197 | 20230719 | 174500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 198 | 20230719 | 174400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 199 | 20230719 | 174300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 200 | 20230719 | 174200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 201 | 20230719 | 174100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 202 | 20230719 | 174000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 203 | 20230719 | 173900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 204 | 20230719 | 173800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 205 | 20230719 | 173700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 206 | 20230719 | 173600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 207 | 20230719 | 173500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 208 | 20230719 | 173400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 209 | 20230719 | 173300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 210 | 20230719 | 173200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 211 | 20230719 | 173100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 212 | 20230719 | 173000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 9276 |
| 213 | 20230719 | 172900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 214 | 20230719 | 172800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 215 | 20230719 | 172700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 216 | 20230719 | 172600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 217 | 20230719 | 172500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 218 | 20230719 | 172400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 219 | 20230719 | 172300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 220 | 20230719 | 172200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 221 | 20230719 | 172100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 222 | 20230719 | 172000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 223 | 20230719 | 171900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 224 | 20230719 | 171800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 225 | 20230719 | 171700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 226 | 20230719 | 171600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 227 | 20230719 | 171500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 228 | 20230719 | 171400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 229 | 20230719 | 171300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 230 | 20230719 | 171200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 231 | 20230719 | 171100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 232 | 20230719 | 171000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 233 | 20230719 | 170900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 234 | 20230719 | 170800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 235 | 20230719 | 170700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 236 | 20230719 | 170600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 237 | 20230719 | 170500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 238 | 20230719 | 170400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 239 | 20230719 | 170300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 240 | 20230719 | 170200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 241 | 20230719 | 170100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 242 | 20230719 | 170000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 9276 |
| 243 | 20230719 | 165900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 244 | 20230719 | 165800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 245 | 20230719 | 165700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 246 | 20230719 | 165600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 247 | 20230719 | 165500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 248 | 20230719 | 165400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 249 | 20230719 | 165300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 250 | 20230719 | 165200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 251 | 20230719 | 165100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 252 | 20230719 | 165000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 253 | 20230719 | 164900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 254 | 20230719 | 164800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 255 | 20230719 | 164700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 256 | 20230719 | 164600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 257 | 20230719 | 164500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 258 | 20230719 | 164400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 259 | 20230719 | 164300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 260 | 20230719 | 164200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 261 | 20230719 | 164100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 262 | 20230719 | 164000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 263 | 20230719 | 163900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 264 | 20230719 | 163800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 265 | 20230719 | 163700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 266 | 20230719 | 163600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 267 | 20230719 | 163500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 268 | 20230719 | 163400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 269 | 20230719 | 163300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 270 | 20230719 | 163200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 271 | 20230719 | 163100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 272 | 20230719 | 163000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 9276 |
| 273 | 20230719 | 162900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 274 | 20230719 | 162800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 275 | 20230719 | 162700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 276 | 20230719 | 162600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 277 | 20230719 | 162500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 278 | 20230719 | 162400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 279 | 20230719 | 162300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 280 | 20230719 | 162200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 281 | 20230719 | 162100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 282 | 20230719 | 162000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 283 | 20230719 | 161900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 284 | 20230719 | 161800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 285 | 20230719 | 161700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 286 | 20230719 | 161600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 287 | 20230719 | 161500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 288 | 20230719 | 161400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 289 | 20230719 | 161300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 290 | 20230719 | 161200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 291 | 20230719 | 161100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 292 | 20230719 | 161000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 293 | 20230719 | 160900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 294 | 20230719 | 160800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 295 | 20230719 | 160700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 296 | 20230719 | 160600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 297 | 20230719 | 160500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 298 | 20230719 | 160400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 299 | 20230719 | 160300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 300 | 20230719 | 160200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 301 | 20230719 | 160100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 302 | 20230719 | 160000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 9276 |
| 303 | 20230719 | 155900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 304 | 20230719 | 155800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 305 | 20230719 | 155700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 306 | 20230719 | 155600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 307 | 20230719 | 155500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 308 | 20230719 | 155400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 309 | 20230719 | 155300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 310 | 20230719 | 155200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 311 | 20230719 | 155100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 312 | 20230719 | 155000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 313 | 20230719 | 154900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 314 | 20230719 | 154800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 315 | 20230719 | 154700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 316 | 20230719 | 154600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 317 | 20230719 | 154500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 318 | 20230719 | 154400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 319 | 20230719 | 154300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 320 | 20230719 | 154200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 321 | 20230719 | 154100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 322 | 20230719 | 154000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 323 | 20230719 | 153900 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 324 | 20230719 | 153800 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 325 | 20230719 | 153700 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 326 | 20230719 | 153600 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 327 | 20230719 | 153500 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 328 | 20230719 | 153400 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 329 | 20230719 | 153300 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 330 | 20230719 | 153200 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 331 | 20230719 | 153100 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 0 |
| 332 | 20230719 | 153000 | 65342709200 | 87000 | 87000 | 87000 | 87000 | 18552 |
| 333 | 20230719 | 152900 | 64535697200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 334 | 20230719 | 152800 | 64535697200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 335 | 20230719 | 152700 | 64535697200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 336 | 20230719 | 152600 | 64535697200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 337 | 20230719 | 152500 | 64535697200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 338 | 20230719 | 152400 | 64535697200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 339 | 20230719 | 152300 | 64535697200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 340 | 20230719 | 152200 | 64535697200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 341 | 20230719 | 152100 | 64535697200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 342 | 20230719 | 152000 | 64535697200 | 86800 | 86800 | 86800 | 86800 | 0 |
| 343 | 20230719 | 151900 | 64535697200 | 86800 | 86400 | 86800 | 85900 | 4379 |
| 344 | 20230719 | 151800 | 64158215900 | 86500 | 86800 | 86800 | 86400 | 1074 |
| 345 | 20230719 | 151700 | 64065237500 | 86900 | 86900 | 86900 | 86500 | 881 |
| 346 | 20230719 | 151600 | 63988772500 | 86800 | 86700 | 86900 | 86300 | 1955 |
| 347 | 20230719 | 151500 | 63819314300 | 86700 | 87100 | 87300 | 86600 | 1051 |
| 348 | 20230719 | 151400 | 63727907400 | 87100 | 87300 | 87400 | 87100 | 1459 |
| 349 | 20230719 | 151300 | 63600605800 | 87200 | 86400 | 87300 | 86400 | 2495 |
| 350 | 20230719 | 151200 | 63383976400 | 86400 | 86500 | 87100 | 86300 | 2039 |
| 351 | 20230719 | 151100 | 63207349800 | 86600 | 87000 | 87000 | 86000 | 4191 |
| 352 | 20230719 | 151000 | 62845760200 | 87000 | 88100 | 88300 | 86100 | 9172 |
| 353 | 20230719 | 150900 | 62049143400 | 88100 | 87700 | 88100 | 87700 | 771 |
| 354 | 20230719 | 150800 | 61981289500 | 87700 | 87900 | 88000 | 87700 | 795 |
| 355 | 20230719 | 150700 | 61911453300 | 88000 | 88200 | 88400 | 87400 | 2207 |
| 356 | 20230719 | 150600 | 61717759800 | 88200 | 87900 | 88500 | 87500 | 2669 |
| 357 | 20230719 | 150500 | 61482845800 | 87700 | 88000 | 88100 | 87600 | 1882 |
| 358 | 20230719 | 150400 | 61317462000 | 88100 | 88400 | 88500 | 88100 | 693 |
| 359 | 20230719 | 150300 | 61256343500 | 88200 | 88500 | 88700 | 88100 | 1443 |
| 360 | 20230719 | 150200 | 61128747900 | 88600 | 88800 | 88800 | 88500 | 707 |
| 361 | 20230719 | 150100 | 61066120400 | 88600 | 88700 | 88800 | 88400 | 747 |
| 362 | 20230719 | 150000 | 60999929700 | 88700 | 88800 | 89000 | 88700 | 760 |
| 363 | 20230719 | 145900 | 60932429500 | 88800 | 89100 | 89300 | 88800 | 2062 |
| 364 | 20230719 | 145800 | 60748745800 | 89100 | 89100 | 89300 | 89000 | 1172 |
| 365 | 20230719 | 145700 | 60644267800 | 89100 | 88000 | 89300 | 88000 | 2222 |
| 366 | 20230719 | 145600 | 60446733000 | 88100 | 88100 | 88300 | 87800 | 1258 |
| 367 | 20230719 | 145500 | 60336014800 | 88100 | 88100 | 88100 | 87800 | 825 |
| 368 | 20230719 | 145400 | 60263386300 | 87900 | 88600 | 88600 | 87500 | 1924 |
| 369 | 20230719 | 145300 | 60094384600 | 88500 | 88100 | 88700 | 87700 | 2216 |
| 370 | 20230719 | 145200 | 59899116400 | 88100 | 88600 | 88700 | 87900 | 3902 |
| 371 | 20230719 | 145100 | 59554820600 | 88600 | 88900 | 89000 | 88600 | 1595 |
| 372 | 20230719 | 145000 | 59413292900 | 88900 | 89100 | 89200 | 88800 | 895 |
| 373 | 20230719 | 144900 | 59333723300 | 89200 | 88900 | 89200 | 88900 | 527 |
| 374 | 20230719 | 144800 | 59286804200 | 88900 | 89300 | 89400 | 88900 | 1603 |
| 375 | 20230719 | 144700 | 59143841200 | 89400 | 89000 | 89400 | 88700 | 1600 |
| 376 | 20230719 | 144600 | 59001180000 | 89200 | 88700 | 89200 | 88600 | 1569 |
| 377 | 20230719 | 144500 | 58861790800 | 88700 | 89200 | 89300 | 88600 | 1675 |
| 378 | 20230719 | 144400 | 58712688800 | 89200 | 89400 | 89400 | 89200 | 1156 |
| 379 | 20230719 | 144300 | 58609435500 | 89400 | 89700 | 89800 | 89400 | 1405 |
| 380 | 20230719 | 144200 | 58483504100 | 89800 | 89400 | 89800 | 89100 | 1842 |
| 381 | 20230719 | 144100 | 58318741200 | 89400 | 89500 | 89800 | 89400 | 2621 |
| 382 | 20230719 | 144000 | 58083785500 | 89400 | 88900 | 89400 | 88800 | 2920 |
| 383 | 20230719 | 143900 | 57823943500 | 88800 | 89100 | 89200 | 88800 | 1034 |
| 384 | 20230719 | 143800 | 57731999400 | 89200 | 89200 | 89400 | 89100 | 2110 |
| 385 | 20230719 | 143700 | 57543769500 | 89200 | 88500 | 89200 | 88300 | 2494 |
| 386 | 20230719 | 143600 | 57322271700 | 88700 | 89700 | 89700 | 88200 | 3187 |
| 387 | 20230719 | 143500 | 57038366600 | 89800 | 88700 | 90300 | 88700 | 10423 |
| 388 | 20230719 | 143400 | 56103833000 | 88700 | 87500 | 88700 | 87400 | 3331 |
| 389 | 20230719 | 143300 | 55809958800 | 87800 | 87600 | 87800 | 86800 | 4112 |
| 390 | 20230719 | 143200 | 55451399700 | 87600 | 88200 | 88300 | 87600 | 1782 |
| 391 | 20230719 | 143100 | 55294517600 | 88100 | 88200 | 88300 | 88000 | 902 |
| 392 | 20230719 | 143000 | 55215035800 | 88200 | 87900 | 88200 | 87700 | 1354 |
| 393 | 20230719 | 142900 | 55095901700 | 87900 | 88200 | 88400 | 87800 | 1777 |
| 394 | 20230719 | 142800 | 54939261400 | 88300 | 87600 | 88400 | 87400 | 4407 |
| 395 | 20230719 | 142700 | 54550976900 | 87400 | 87900 | 88100 | 87200 | 2728 |
| 396 | 20230719 | 142600 | 54311633300 | 87900 | 88300 | 88400 | 87500 | 3279 |
| 397 | 20230719 | 142500 | 54023425200 | 88500 | 88200 | 88600 | 88200 | 967 |
| 398 | 20230719 | 142400 | 53937947000 | 88300 | 88600 | 88800 | 88200 | 1687 |
| 399 | 20230719 | 142300 | 53788774000 | 88700 | 88800 | 88900 | 88500 | 617 |
| 400 | 20230719 | 142200 | 53734043400 | 88800 | 88500 | 88900 | 88400 | 1381 |
| 401 | 20230719 | 142100 | 53611440900 | 88400 | 88800 | 89100 | 88400 | 1720 |
| 402 | 20230719 | 142000 | 53458687800 | 88500 | 88900 | 89000 | 88100 | 3287 |
| 403 | 20230719 | 141900 | 53167827300 | 88900 | 88600 | 89000 | 88500 | 2256 |
| 404 | 20230719 | 141800 | 52967542600 | 88700 | 88700 | 89100 | 88600 | 2235 |
| 405 | 20230719 | 141700 | 52769076700 | 88600 | 89000 | 89200 | 88500 | 3225 |
| 406 | 20230719 | 141600 | 52482526700 | 89100 | 88100 | 89100 | 88100 | 5318 |
| 407 | 20230719 | 141500 | 52011367300 | 88100 | 87900 | 88200 | 87500 | 2986 |
| 408 | 20230719 | 141400 | 51749395100 | 87900 | 88400 | 88600 | 87600 | 5406 |
| 409 | 20230719 | 141300 | 51272695800 | 88400 | 87900 | 88500 | 87800 | 6503 |
| 410 | 20230719 | 141200 | 50699256700 | 87800 | 86800 | 88200 | 86800 | 7964 |
| 411 | 20230719 | 141100 | 50002045400 | 86800 | 87400 | 88200 | 86800 | 8503 |
| 412 | 20230719 | 141000 | 49258395700 | 87300 | 88900 | 88900 | 87300 | 6935 |
| 413 | 20230719 | 140900 | 48648296700 | 88900 | 88600 | 89100 | 88300 | 4767 |
| 414 | 20230719 | 140800 | 48225840400 | 88600 | 89300 | 89500 | 88500 | 11677 |
| 415 | 20230719 | 140700 | 47187478000 | 89300 | 90100 | 90200 | 89300 | 8518 |
| 416 | 20230719 | 140600 | 46423022400 | 90000 | 90800 | 91000 | 90000 | 11923 |
| 417 | 20230719 | 140500 | 45343209500 | 90800 | 91300 | 91300 | 90800 | 11005 |
| 418 | 20230719 | 140400 | 44341549800 | 91200 | 92100 | 92500 | 91000 | 24489 |
| 419 | 20230719 | 140300 | 42097253400 | 92100 | 90500 | 92100 | 90300 | 29084 |
| 420 | 20230719 | 140200 | 39443820400 | 90500 | 88200 | 90600 | 88200 | 30015 |
| 421 | 20230719 | 140100 | 36749706400 | 88100 | 87900 | 88300 | 87600 | 3078 |
| 422 | 20230719 | 140000 | 36479025400 | 87900 | 88500 | 88600 | 87900 | 3330 |
| 423 | 20230719 | 135900 | 36185140800 | 88500 | 88600 | 88800 | 88200 | 2377 |
| 424 | 20230719 | 135800 | 35975043700 | 88600 | 87800 | 89000 | 87600 | 6096 |
| 425 | 20230719 | 135700 | 35436652900 | 87800 | 88100 | 88400 | 87700 | 4690 |
| 426 | 20230719 | 135600 | 35023858100 | 88100 | 88800 | 89300 | 88100 | 10223 |
| 427 | 20230719 | 135500 | 34118047900 | 89100 | 88300 | 89800 | 88300 | 19353 |
| 428 | 20230719 | 135400 | 32393050500 | 88300 | 86900 | 88400 | 86700 | 8169 |
| 429 | 20230719 | 135300 | 31675981000 | 86900 | 88100 | 88200 | 86600 | 5777 |
| 430 | 20230719 | 135200 | 31171971200 | 88000 | 88100 | 88600 | 87300 | 13041 |
| 431 | 20230719 | 135100 | 30024231500 | 88100 | 87900 | 88200 | 87600 | 6842 |
| 432 | 20230719 | 135000 | 29422506500 | 87400 | 87400 | 87400 | 87400 | 0 |
| 433 | 20230719 | 134900 | 29422506500 | 87400 | 87200 | 87500 | 86800 | 4686 |
| 434 | 20230719 | 134800 | 29013735900 | 87200 | 86600 | 87400 | 86000 | 12879 |
| 435 | 20230719 | 134700 | 27893578100 | 86600 | 85600 | 86600 | 85500 | 4806 |
| 436 | 20230719 | 134600 | 27479415000 | 85600 | 86000 | 86100 | 85600 | 2490 |
| 437 | 20230719 | 134500 | 27265770100 | 85900 | 86100 | 86200 | 85700 | 6800 |
| 438 | 20230719 | 134400 | 26680875700 | 86200 | 86000 | 86300 | 85500 | 6493 |
| 439 | 20230719 | 134300 | 26122847800 | 86000 | 84200 | 86000 | 84100 | 14390 |
| 440 | 20230719 | 134200 | 24898452800 | 84200 | 84200 | 84200 | 84000 | 702 |
| 441 | 20230719 | 134100 | 24839377200 | 84100 | 84200 | 84400 | 83900 | 1346 |
| 442 | 20230719 | 134000 | 24726185800 | 84200 | 84600 | 84600 | 84200 | 1504 |
| 443 | 20230719 | 133900 | 24599223000 | 84500 | 84500 | 84600 | 84400 | 753 |
| 444 | 20230719 | 133800 | 24535595500 | 84400 | 84500 | 84500 | 84400 | 1298 |
| 445 | 20230719 | 133700 | 24425945500 | 84400 | 84500 | 84500 | 84300 | 1139 |
| 446 | 20230719 | 133600 | 24329818900 | 84500 | 84600 | 84700 | 84400 | 1528 |
| 447 | 20230719 | 133500 | 24200634800 | 84700 | 84500 | 84700 | 84200 | 3012 |
| 448 | 20230719 | 133400 | 23946064900 | 84500 | 84100 | 84600 | 84100 | 6393 |
| 449 | 20230719 | 133300 | 23406593900 | 84100 | 83200 | 84100 | 83100 | 7937 |
| 450 | 20230719 | 133200 | 22741367200 | 83200 | 83000 | 83300 | 83000 | 440 |
| 451 | 20230719 | 133100 | 22704799000 | 83100 | 83000 | 83200 | 83000 | 409 |
| 452 | 20230719 | 133000 | 22670797000 | 83000 | 83100 | 83100 | 83000 | 307 |
| 453 | 20230719 | 132900 | 22645298800 | 83100 | 82700 | 83200 | 82700 | 593 |
| 454 | 20230719 | 132800 | 22596149100 | 82700 | 82700 | 82700 | 82600 | 382 |
| 455 | 20230719 | 132700 | 22564578200 | 82800 | 82800 | 82900 | 82700 | 584 |
| 456 | 20230719 | 132600 | 22516226900 | 82900 | 82900 | 83200 | 82800 | 447 |
| 457 | 20230719 | 132500 | 22479146500 | 83200 | 82900 | 83200 | 82800 | 273 |
| 458 | 20230719 | 132400 | 22456470800 | 83200 | 83200 | 83200 | 82900 | 266 |
| 459 | 20230719 | 132300 | 22434373100 | 83000 | 83300 | 83300 | 83000 | 238 |
| 460 | 20230719 | 132200 | 22414592600 | 83300 | 83400 | 83400 | 82800 | 621 |
| 461 | 20230719 | 132100 | 22363032600 | 83100 | 83000 | 83500 | 83000 | 887 |
| 462 | 20230719 | 132000 | 22289077000 | 83000 | 83500 | 83500 | 83000 | 993 |
| 463 | 20230719 | 131900 | 22206294000 | 83500 | 83400 | 83500 | 83400 | 310 |
| 464 | 20230719 | 131800 | 22180409300 | 83400 | 83500 | 83500 | 83400 | 325 |
| 465 | 20230719 | 131700 | 22153282400 | 83500 | 83100 | 83600 | 83100 | 1007 |
| 466 | 20230719 | 131600 | 22069355500 | 83200 | 82800 | 83200 | 82800 | 1887 |
| 467 | 20230719 | 131500 | 21912712000 | 83000 | 82900 | 83000 | 82700 | 246 |
| 468 | 20230719 | 131400 | 21892312300 | 82900 | 82600 | 82900 | 82500 | 453 |
| 469 | 20230719 | 131300 | 21854835800 | 82600 | 82400 | 82600 | 82400 | 212 |
| 470 | 20230719 | 131200 | 21837348200 | 82600 | 82600 | 82600 | 82400 | 777 |
| 471 | 20230719 | 131100 | 21773198200 | 82600 | 82500 | 82600 | 82000 | 2723 |
| 472 | 20230719 | 131000 | 21549285600 | 82500 | 82800 | 83000 | 82500 | 582 |
| 473 | 20230719 | 130900 | 21501149400 | 83000 | 82900 | 83000 | 82500 | 500 |
| 474 | 20230719 | 130800 | 21459754400 | 82800 | 83000 | 83000 | 82800 | 231 |
| 475 | 20230719 | 130700 | 21440604500 | 83000 | 82700 | 83100 | 82700 | 879 |
| 476 | 20230719 | 130600 | 21367789100 | 82700 | 82700 | 82900 | 82500 | 453 |
| 477 | 20230719 | 130500 | 21330319100 | 82600 | 82300 | 82700 | 82300 | 387 |
| 478 | 20230719 | 130400 | 21298407600 | 82300 | 82600 | 82600 | 82200 | 776 |
| 479 | 20230719 | 130300 | 21234483000 | 82700 | 82700 | 82800 | 82600 | 452 |
| 480 | 20230719 | 130200 | 21197122200 | 82700 | 82900 | 83000 | 82700 | 664 |
| 481 | 20230719 | 130100 | 21142123700 | 82900 | 83400 | 83400 | 82900 | 989 |
| 482 | 20230719 | 130000 | 21059982400 | 83400 | 83100 | 83400 | 83100 | 559 |
| 483 | 20230719 | 125900 | 21013419700 | 83300 | 83400 | 83400 | 83100 | 580 |
| 484 | 20230719 | 125800 | 20965169100 | 83400 | 83600 | 83700 | 83400 | 596 |
| 485 | 20230719 | 125700 | 20915369300 | 83700 | 83600 | 83700 | 83600 | 209 |
| 486 | 20230719 | 125600 | 20897880200 | 83700 | 83400 | 83700 | 83400 | 370 |
| 487 | 20230719 | 125500 | 20866953600 | 83400 | 83400 | 83700 | 83200 | 417 |
| 488 | 20230719 | 125400 | 20832122400 | 83500 | 83900 | 83900 | 83300 | 1656 |
| 489 | 20230719 | 125300 | 20693471100 | 83900 | 83800 | 83900 | 83700 | 1512 |
| 490 | 20230719 | 125200 | 20566717600 | 83700 | 83500 | 83800 | 83500 | 1826 |
| 491 | 20230719 | 125100 | 20413963600 | 83500 | 83500 | 83600 | 83500 | 336 |
| 492 | 20230719 | 125000 | 20385893900 | 83500 | 83500 | 83600 | 83400 | 443 |
| 493 | 20230719 | 124900 | 20348886200 | 83500 | 83500 | 83600 | 83400 | 282 |
| 494 | 20230719 | 124800 | 20325332800 | 83500 | 83300 | 83600 | 83300 | 404 |
| 495 | 20230719 | 124700 | 20291562900 | 83600 | 83300 | 83600 | 83300 | 1488 |
| 496 | 20230719 | 124600 | 20167354700 | 83300 | 83200 | 83400 | 83100 | 877 |
| 497 | 20230719 | 124500 | 20094233500 | 83200 | 83300 | 83400 | 83200 | 179 |
| 498 | 20230719 | 124400 | 20079321800 | 83200 | 83300 | 83300 | 83100 | 329 |
| 499 | 20230719 | 124300 | 20051943100 | 83200 | 83400 | 83500 | 83200 | 1181 |
| 500 | 20230719 | 124200 | 19953468300 | 83500 | 83500 | 83600 | 83400 | 673 |
| 501 | 20230719 | 124100 | 19897260600 | 83600 | 83600 | 83600 | 83400 | 564 |
| 502 | 20230719 | 124000 | 19850153300 | 83600 | 83700 | 83700 | 83600 | 1127 |
| 503 | 20230719 | 123900 | 19755871000 | 83700 | 83400 | 83700 | 83400 | 2211 |
| 504 | 20230719 | 123800 | 19571219000 | 83400 | 83300 | 83400 | 83200 | 1260 |
| 505 | 20230719 | 123700 | 19466230700 | 83300 | 83000 | 83300 | 82900 | 918 |
| 506 | 20230719 | 123600 | 19389940900 | 82900 | 83100 | 83100 | 82800 | 600 |
| 507 | 20230719 | 123500 | 19340132000 | 83100 | 83200 | 83200 | 83100 | 411 |
| 508 | 20230719 | 123400 | 19305939000 | 83200 | 83200 | 83300 | 83100 | 726 |
| 509 | 20230719 | 123300 | 19245500800 | 83200 | 83100 | 83300 | 83100 | 958 |
| 510 | 20230719 | 123200 | 19165775200 | 83100 | 82900 | 83200 | 82900 | 358 |
| 511 | 20230719 | 123100 | 19136013500 | 82900 | 83000 | 83200 | 82900 | 663 |
| 512 | 20230719 | 123000 | 19080936500 | 83000 | 83000 | 83000 | 82900 | 258 |
| 513 | 20230719 | 122900 | 19059536200 | 83000 | 83000 | 83000 | 82800 | 682 |
| 514 | 20230719 | 122800 | 19002980800 | 83000 | 83200 | 83200 | 83000 | 571 |
| 515 | 20230719 | 122700 | 18955530700 | 83300 | 83200 | 83300 | 83100 | 1114 |
| 516 | 20230719 | 122600 | 18862845900 | 83100 | 82700 | 83200 | 82700 | 3112 |
| 517 | 20230719 | 122500 | 18604601100 | 82700 | 82600 | 82800 | 82600 | 491 |
| 518 | 20230719 | 122400 | 18564015800 | 82600 | 82300 | 82600 | 82300 | 198 |
| 519 | 20230719 | 122300 | 18547680900 | 82200 | 82400 | 82400 | 82100 | 649 |
| 520 | 20230719 | 122200 | 18494308000 | 82400 | 82400 | 82600 | 82400 | 234 |
| 521 | 20230719 | 122100 | 18475007200 | 82400 | 82600 | 82600 | 82400 | 252 |
| 522 | 20230719 | 122000 | 18454211000 | 82600 | 82700 | 82800 | 82600 | 445 |
| 523 | 20230719 | 121900 | 18417407600 | 82800 | 82800 | 82900 | 82800 | 1132 |
| 524 | 20230719 | 121800 | 18323654700 | 82900 | 82800 | 82900 | 82700 | 306 |
| 525 | 20230719 | 121700 | 18298306900 | 82800 | 82600 | 82800 | 82600 | 849 |
| 526 | 20230719 | 121600 | 18228054400 | 82600 | 82500 | 82700 | 82500 | 380 |
| 527 | 20230719 | 121500 | 18196686000 | 82400 | 82300 | 82500 | 82300 | 461 |
| 528 | 20230719 | 121400 | 18158697700 | 82300 | 82400 | 82400 | 82300 | 185 |
| 529 | 20230719 | 121300 | 18143458700 | 82400 | 82400 | 82400 | 82300 | 225 |
| 530 | 20230719 | 121200 | 18124926500 | 82400 | 82400 | 82500 | 82400 | 361 |
| 531 | 20230719 | 121100 | 18095157200 | 82400 | 82400 | 82500 | 82400 | 267 |
| 532 | 20230719 | 121000 | 18073144300 | 82500 | 82500 | 82500 | 82400 | 190 |
| 533 | 20230719 | 120900 | 18057471200 | 82400 | 82500 | 82500 | 82400 | 281 |
| 534 | 20230719 | 120800 | 18034305500 | 82400 | 82400 | 82400 | 82300 | 255 |
| 535 | 20230719 | 120700 | 18013296700 | 82400 | 82300 | 82400 | 82300 | 368 |
| 536 | 20230719 | 120600 | 17982981300 | 82400 | 82100 | 82400 | 82100 | 765 |
| 537 | 20230719 | 120500 | 17920062900 | 82100 | 81900 | 82200 | 81800 | 949 |
| 538 | 20230719 | 120400 | 17842214400 | 81800 | 81700 | 81800 | 81600 | 305 |
| 539 | 20230719 | 120300 | 17817275100 | 81700 | 81800 | 81800 | 81700 | 238 |
| 540 | 20230719 | 120200 | 17797808600 | 81800 | 81800 | 82000 | 81800 | 141 |
| 541 | 20230719 | 120100 | 17786263800 | 81900 | 81800 | 81900 | 81600 | 382 |
| 542 | 20230719 | 120000 | 17755023800 | 81800 | 81800 | 82000 | 81800 | 274 |
| 543 | 20230719 | 115900 | 17732570900 | 81500 | 82000 | 82000 | 81500 | 290 |
| 544 | 20230719 | 115800 | 17708861500 | 82000 | 82000 | 82000 | 81800 | 491 |
| 545 | 20230719 | 115700 | 17668611500 | 81900 | 81900 | 82000 | 81900 | 419 |
| 546 | 20230719 | 115600 | 17634262700 | 81800 | 81600 | 81800 | 81500 | 331 |
| 547 | 20230719 | 115500 | 17607229300 | 81600 | 81300 | 81600 | 81300 | 1779 |
| 548 | 20230719 | 115400 | 17462454600 | 81300 | 81500 | 81500 | 81300 | 615 |
| 549 | 20230719 | 115300 | 17412387800 | 81600 | 81600 | 81700 | 81600 | 240 |
| 550 | 20230719 | 115200 | 17392793800 | 81600 | 81700 | 81700 | 81600 | 163 |
| 551 | 20230719 | 115100 | 17379479600 | 81600 | 81500 | 81800 | 81500 | 493 |
| 552 | 20230719 | 115000 | 17339241000 | 81500 | 81500 | 81700 | 81500 | 454 |
| 553 | 20230719 | 114900 | 17302218100 | 81900 | 81600 | 81900 | 81500 | 333 |
| 554 | 20230719 | 114800 | 17275007000 | 81500 | 81700 | 81700 | 81500 | 579 |
| 555 | 20230719 | 114700 | 17227813100 | 81700 | 81900 | 82000 | 81600 | 517 |
| 556 | 20230719 | 114600 | 17185535000 | 81800 | 81600 | 81900 | 81600 | 482 |
| 557 | 20230719 | 114500 | 17146189600 | 81900 | 81800 | 81900 | 81600 | 470 |
| 558 | 20230719 | 114400 | 17107720700 | 81800 | 81800 | 81900 | 81500 | 723 |
| 559 | 20230719 | 114300 | 17048706500 | 81700 | 81900 | 81900 | 81700 | 281 |
| 560 | 20230719 | 114200 | 17025709400 | 82000 | 81900 | 82000 | 81700 | 176 |
| 561 | 20230719 | 114100 | 17011287600 | 81800 | 82000 | 82200 | 81800 | 309 |
| 562 | 20230719 | 114000 | 16985956400 | 82000 | 81900 | 82400 | 81800 | 516 |
| 563 | 20230719 | 113900 | 16943599000 | 81800 | 82200 | 82300 | 81800 | 3031 |
| 564 | 20230719 | 113800 | 16695109800 | 82200 | 82700 | 82700 | 82200 | 2243 |
| 565 | 20230719 | 113700 | 16510224900 | 82700 | 82700 | 82900 | 82700 | 229 |
| 566 | 20230719 | 113600 | 16491261400 | 82700 | 82900 | 83000 | 82600 | 910 |
| 567 | 20230719 | 113500 | 16415942000 | 83000 | 82800 | 83000 | 82800 | 269 |
| 568 | 20230719 | 113400 | 16393628700 | 83000 | 82900 | 83000 | 82700 | 1059 |
| 569 | 20230719 | 113300 | 16305823100 | 82900 | 83000 | 83000 | 82700 | 516 |
| 570 | 20230719 | 113200 | 16263047000 | 83000 | 82500 | 83000 | 82500 | 2072 |
| 571 | 20230719 | 113100 | 16091604200 | 82600 | 82700 | 82700 | 82500 | 430 |
| 572 | 20230719 | 113000 | 16056087200 | 82700 | 82900 | 82900 | 82600 | 1453 |
| 573 | 20230719 | 112900 | 15935828100 | 82900 | 83100 | 83100 | 82900 | 869 |
| 574 | 20230719 | 112800 | 15863694600 | 83100 | 83100 | 83200 | 82800 | 1460 |
| 575 | 20230719 | 112700 | 15742382100 | 83200 | 82500 | 83300 | 82400 | 7683 |
| 576 | 20230719 | 112600 | 15104993300 | 82500 | 82500 | 82600 | 82400 | 1002 |
| 577 | 20230719 | 112500 | 15022325100 | 82400 | 82200 | 82400 | 81900 | 1315 |
| 578 | 20230719 | 112400 | 14914125300 | 82000 | 82100 | 82200 | 81900 | 845 |
| 579 | 20230719 | 112300 | 14844738100 | 82100 | 81700 | 82300 | 81600 | 867 |
| 580 | 20230719 | 112200 | 14773658400 | 81600 | 81300 | 81600 | 81200 | 386 |
| 581 | 20230719 | 112100 | 14742256200 | 81300 | 81500 | 81500 | 81100 | 1958 |
| 582 | 20230719 | 112000 | 14583092300 | 81500 | 82200 | 82200 | 81500 | 966 |
| 583 | 20230719 | 111900 | 14504019000 | 82200 | 82200 | 82400 | 82000 | 931 |
| 584 | 20230719 | 111800 | 14427472700 | 82200 | 82600 | 82800 | 82200 | 2378 |
| 585 | 20230719 | 111700 | 14231066600 | 82700 | 82300 | 82800 | 82200 | 3723 |
| 586 | 20230719 | 111600 | 13923784500 | 82200 | 81700 | 82300 | 81700 | 4241 |
| 587 | 20230719 | 111500 | 13576149500 | 81700 | 81600 | 81700 | 81500 | 727 |
| 588 | 20230719 | 111400 | 13516790300 | 81500 | 81700 | 81700 | 81500 | 635 |
| 589 | 20230719 | 111300 | 13465012200 | 81700 | 81400 | 81700 | 81400 | 1419 |
| 590 | 20230719 | 111200 | 13349319800 | 81400 | 81500 | 81500 | 81300 | 353 |
| 591 | 20230719 | 111100 | 13320579800 | 81300 | 81300 | 81500 | 81300 | 1389 |
| 592 | 20230719 | 111000 | 13207461100 | 81300 | 81000 | 81300 | 80800 | 2347 |
| 593 | 20230719 | 110900 | 13017177900 | 81000 | 80800 | 81000 | 80800 | 419 |
| 594 | 20230719 | 110800 | 12983265400 | 81000 | 80900 | 81000 | 80800 | 288 |
| 595 | 20230719 | 110700 | 12959941400 | 80900 | 80500 | 81100 | 80500 | 897 |
| 596 | 20230719 | 110600 | 12887459600 | 80500 | 80700 | 80800 | 80500 | 552 |
| 597 | 20230719 | 110500 | 12842928900 | 80700 | 81100 | 81100 | 80700 | 772 |
| 598 | 20230719 | 110400 | 12780499300 | 81100 | 81100 | 81200 | 80800 | 1364 |
| 599 | 20230719 | 110300 | 12669969500 | 81200 | 80900 | 81200 | 80800 | 573 |
| 600 | 20230719 | 110200 | 12623500200 | 80900 | 81100 | 81100 | 80700 | 998 |
| 601 | 20230719 | 110100 | 12542811200 | 81100 | 81100 | 81200 | 81100 | 570 |
| 602 | 20230719 | 110000 | 12496574300 | 81200 | 81100 | 81200 | 81000 | 612 |
| 603 | 20230719 | 105900 | 12446921200 | 81100 | 81200 | 81300 | 81100 | 899 |
| 604 | 20230719 | 105800 | 12373887200 | 81300 | 81000 | 81400 | 80900 | 1187 |
| 605 | 20230719 | 105700 | 12277604500 | 81100 | 80700 | 81100 | 80600 | 2590 |
| 606 | 20230719 | 105600 | 12067876100 | 80700 | 80300 | 80700 | 80200 | 1193 |
| 607 | 20230719 | 105500 | 11971793800 | 80200 | 80300 | 80400 | 80200 | 432 |
| 608 | 20230719 | 105400 | 11937120300 | 80300 | 80500 | 80500 | 80300 | 1104 |
| 609 | 20230719 | 105300 | 11848330900 | 80500 | 80400 | 80600 | 80400 | 525 |
| 610 | 20230719 | 105200 | 11806075500 | 80400 | 80500 | 80600 | 80200 | 581 |
| 611 | 20230719 | 105100 | 11759314000 | 80500 | 80500 | 80600 | 80200 | 1421 |
| 612 | 20230719 | 105000 | 11644896100 | 80400 | 80600 | 80800 | 80300 | 1987 |
| 613 | 20230719 | 104900 | 11484639000 | 80600 | 79900 | 80600 | 79700 | 2873 |
| 614 | 20230719 | 104800 | 11253906300 | 79900 | 80200 | 80300 | 79900 | 770 |
| 615 | 20230719 | 104700 | 11192228700 | 80200 | 80200 | 80300 | 80100 | 460 |
| 616 | 20230719 | 104600 | 11155343100 | 80200 | 80100 | 80300 | 80000 | 592 |
| 617 | 20230719 | 104500 | 11107871600 | 80200 | 80000 | 80400 | 80000 | 1425 |
| 618 | 20230719 | 104400 | 10993577800 | 80300 | 80300 | 80500 | 80000 | 2602 |
| 619 | 20230719 | 104300 | 10784477900 | 80200 | 79800 | 80300 | 79700 | 3608 |
| 620 | 20230719 | 104200 | 10495883100 | 79700 | 79600 | 79800 | 79500 | 2132 |
| 621 | 20230719 | 104100 | 10325989700 | 79600 | 79100 | 79600 | 79100 | 829 |
| 622 | 20230719 | 104000 | 10260141800 | 79200 | 78900 | 79200 | 78900 | 893 |
| 623 | 20230719 | 103900 | 10189555100 | 78900 | 78900 | 78900 | 78800 | 328 |
| 624 | 20230719 | 103800 | 10163687700 | 78900 | 78900 | 78900 | 78800 | 350 |
| 625 | 20230719 | 103700 | 10136081000 | 78700 | 78500 | 78900 | 78400 | 2032 |
| 626 | 20230719 | 103600 | 9976176500 | 78500 | 78500 | 78500 | 78400 | 347 |
| 627 | 20230719 | 103500 | 9948953600 | 78500 | 78100 | 78600 | 78000 | 1606 |
| 628 | 20230719 | 103400 | 9822992200 | 78100 | 78000 | 78200 | 78000 | 159 |
| 629 | 20230719 | 103300 | 9810572100 | 78200 | 78000 | 78200 | 78000 | 242 |
| 630 | 20230719 | 103200 | 9791668400 | 78000 | 78100 | 78200 | 77900 | 366 |
| 631 | 20230719 | 103100 | 9763111700 | 78100 | 78200 | 78200 | 77900 | 844 |
| 632 | 20230719 | 103000 | 9697239300 | 78200 | 78200 | 78300 | 78100 | 536 |
| 633 | 20230719 | 102900 | 9655312300 | 78200 | 78100 | 78200 | 78100 | 221 |
| 634 | 20230719 | 102800 | 9638035800 | 78100 | 77900 | 78100 | 77900 | 477 |
| 635 | 20230719 | 102700 | 9600813700 | 77900 | 77800 | 77900 | 77800 | 156 |
| 636 | 20230719 | 102600 | 9588661400 | 77900 | 77600 | 77900 | 77600 | 358 |
| 637 | 20230719 | 102500 | 9560818000 | 77600 | 77900 | 78000 | 77600 | 664 |
| 638 | 20230719 | 102400 | 9509187000 | 77900 | 77800 | 77900 | 77700 | 1359 |
| 639 | 20230719 | 102300 | 9403431000 | 77800 | 77900 | 77900 | 77800 | 200 |
| 640 | 20230719 | 102200 | 9387855900 | 77900 | 78000 | 78000 | 77900 | 151 |
| 641 | 20230719 | 102100 | 9376080100 | 78000 | 78000 | 78000 | 77800 | 429 |
| 642 | 20230719 | 102000 | 9342652700 | 77900 | 77800 | 78000 | 77800 | 646 |
| 643 | 20230719 | 101900 | 9292352600 | 77800 | 77700 | 77900 | 77700 | 462 |
| 644 | 20230719 | 101800 | 9256410100 | 77700 | 77700 | 77800 | 77600 | 400 |
| 645 | 20230719 | 101700 | 9225346400 | 77700 | 77600 | 77800 | 77600 | 601 |
| 646 | 20230719 | 101600 | 9178655400 | 77600 | 77700 | 77700 | 77400 | 458 |
| 647 | 20230719 | 101500 | 9143129000 | 77500 | 77200 | 77600 | 77200 | 1262 |
| 648 | 20230719 | 101400 | 9045400300 | 77200 | 77200 | 77200 | 77100 | 433 |
| 649 | 20230719 | 101300 | 9011974800 | 77200 | 77100 | 77200 | 77000 | 384 |
| 650 | 20230719 | 101200 | 8982368400 | 77000 | 77000 | 77100 | 77000 | 391 |
| 651 | 20230719 | 101100 | 8952257500 | 77000 | 76800 | 77000 | 76800 | 461 |
| 652 | 20230719 | 101000 | 8916797100 | 76800 | 76800 | 76900 | 76800 | 311 |
| 653 | 20230719 | 100900 | 8892889000 | 76800 | 76700 | 76800 | 76600 | 368 |
| 654 | 20230719 | 100800 | 8864662400 | 76600 | 76600 | 76600 | 76600 | 76 |
| 655 | 20230719 | 100700 | 8858840800 | 76600 | 76600 | 76600 | 76400 | 371 |
| 656 | 20230719 | 100600 | 8830451400 | 76600 | 76600 | 76700 | 76400 | 235 |
| 657 | 20230719 | 100500 | 8812449600 | 76600 | 76500 | 76600 | 76500 | 561 |
| 658 | 20230719 | 100400 | 8769512200 | 76300 | 76300 | 76300 | 76100 | 1422 |
| 659 | 20230719 | 100300 | 8661231100 | 76300 | 76200 | 76400 | 76200 | 694 |
| 660 | 20230719 | 100200 | 8608278600 | 76300 | 76000 | 76300 | 76000 | 458 |
| 661 | 20230719 | 100100 | 8573432500 | 76100 | 76300 | 76400 | 76100 | 454 |
| 662 | 20230719 | 100000 | 8538821700 | 76400 | 76600 | 76600 | 76200 | 575 |
| 663 | 20230719 | 095900 | 8494839700 | 76600 | 76500 | 76600 | 76500 | 417 |
| 664 | 20230719 | 095800 | 8462937200 | 76400 | 76300 | 76500 | 76300 | 205 |
| 665 | 20230719 | 095700 | 8447272500 | 76300 | 76100 | 76300 | 76000 | 396 |
| 666 | 20230719 | 095600 | 8417106600 | 76100 | 76200 | 76300 | 76000 | 854 |
| 667 | 20230719 | 095500 | 8352161900 | 76300 | 76000 | 76400 | 76000 | 723 |
| 668 | 20230719 | 095400 | 8297066600 | 76000 | 75900 | 76000 | 75800 | 1164 |
| 669 | 20230719 | 095300 | 8208659600 | 75900 | 75800 | 75900 | 75500 | 594 |
| 670 | 20230719 | 095200 | 8163667500 | 75900 | 75900 | 75900 | 75700 | 497 |
| 671 | 20230719 | 095100 | 8125955900 | 75600 | 75800 | 75900 | 75600 | 2043 |
| 672 | 20230719 | 095000 | 7971214500 | 75800 | 75500 | 75800 | 75500 | 432 |
| 673 | 20230719 | 094900 | 7938551000 | 75500 | 75300 | 75800 | 75200 | 889 |
| 674 | 20230719 | 094800 | 7871414500 | 75100 | 75700 | 75700 | 75000 | 5041 |
| 675 | 20230719 | 094700 | 7491486600 | 75600 | 76000 | 76100 | 75600 | 4202 |
| 676 | 20230719 | 094600 | 7172735900 | 76000 | 76100 | 76100 | 76000 | 2018 |
| 677 | 20230719 | 094500 | 7019331700 | 76100 | 76400 | 76400 | 76100 | 1588 |
| 678 | 20230719 | 094400 | 6898405000 | 76500 | 76300 | 76600 | 76200 | 756 |
| 679 | 20230719 | 094300 | 6840657200 | 76200 | 76300 | 76400 | 76100 | 2552 |
| 680 | 20230719 | 094200 | 6646284700 | 76300 | 76400 | 76500 | 76300 | 1054 |
| 681 | 20230719 | 094100 | 6565793600 | 76500 | 76600 | 76700 | 76400 | 731 |
| 682 | 20230719 | 094000 | 6509853600 | 76600 | 76700 | 76700 | 76600 | 1193 |
| 683 | 20230719 | 093900 | 6418437200 | 76700 | 76900 | 77000 | 76600 | 1429 |
| 684 | 20230719 | 093800 | 6308708100 | 76800 | 76700 | 76900 | 76700 | 461 |
| 685 | 20230719 | 093700 | 6273294800 | 76700 | 76400 | 76700 | 76400 | 310 |
| 686 | 20230719 | 093600 | 6249568000 | 76400 | 76500 | 76600 | 76200 | 2064 |
| 687 | 20230719 | 093500 | 6092029700 | 76500 | 76700 | 76700 | 76500 | 520 |
| 688 | 20230719 | 093400 | 6052241800 | 76700 | 76600 | 76700 | 76400 | 681 |
| 689 | 20230719 | 093300 | 6000090800 | 76500 | 76800 | 76800 | 76500 | 1168 |
| 690 | 20230719 | 093200 | 5910695700 | 76800 | 76500 | 76900 | 76400 | 1062 |
| 691 | 20230719 | 093100 | 5829380300 | 76700 | 76100 | 76700 | 76000 | 2490 |
| 692 | 20230719 | 093000 | 5639519400 | 76000 | 76900 | 77000 | 76000 | 4360 |
| 693 | 20230719 | 092900 | 5306564400 | 76900 | 77000 | 77200 | 76800 | 877 |
| 694 | 20230719 | 092800 | 5239034400 | 77000 | 76700 | 77100 | 76600 | 1076 |
| 695 | 20230719 | 092700 | 5156371700 | 76600 | 77100 | 77200 | 76600 | 4562 |
| 696 | 20230719 | 092600 | 4805355600 | 77100 | 77300 | 77500 | 77100 | 1942 |
| 697 | 20230719 | 092500 | 4655323700 | 77300 | 77900 | 77900 | 77300 | 3069 |
| 698 | 20230719 | 092400 | 4417141000 | 77900 | 78100 | 78100 | 77800 | 2165 |
| 699 | 20230719 | 092300 | 4248337000 | 78000 | 78400 | 78400 | 78000 | 2249 |
| 700 | 20230719 | 092200 | 4072675500 | 78200 | 78000 | 78400 | 78000 | 2178 |
| 701 | 20230719 | 092100 | 3902480700 | 78100 | 78300 | 78400 | 78100 | 3037 |
| 702 | 20230719 | 092000 | 3665034200 | 78300 | 78400 | 78400 | 78200 | 588 |
| 703 | 20230719 | 091900 | 3619008700 | 78400 | 78600 | 78700 | 78200 | 2804 |
| 704 | 20230719 | 091800 | 3399301100 | 78600 | 78600 | 79000 | 78500 | 778 |
| 705 | 20230719 | 091700 | 3338149600 | 79000 | 78500 | 79000 | 78500 | 672 |
| 706 | 20230719 | 091600 | 3285268100 | 78500 | 78800 | 79000 | 78500 | 2970 |
| 707 | 20230719 | 091500 | 3051676700 | 78800 | 78800 | 78800 | 78700 | 346 |
| 708 | 20230719 | 091400 | 3024423900 | 78700 | 79100 | 79200 | 78700 | 1049 |
| 709 | 20230719 | 091300 | 2941594000 | 79100 | 78700 | 79100 | 78600 | 1593 |
| 710 | 20230719 | 091200 | 2816132400 | 78800 | 78700 | 78900 | 78600 | 2321 |
| 711 | 20230719 | 091100 | 2633519500 | 78800 | 78900 | 79100 | 78700 | 1078 |
| 712 | 20230719 | 091000 | 2548528100 | 78900 | 79600 | 79600 | 78700 | 1536 |
| 713 | 20230719 | 090900 | 2427250500 | 79500 | 79400 | 79800 | 79200 | 3340 |
| 714 | 20230719 | 090800 | 2161638200 | 79500 | 79200 | 79600 | 79200 | 2029 |
| 715 | 20230719 | 090700 | 2000469300 | 79100 | 78700 | 79300 | 78700 | 1312 |
| 716 | 20230719 | 090600 | 1896764500 | 78700 | 78800 | 78900 | 78600 | 2079 |
| 717 | 20230719 | 090500 | 1733159700 | 79000 | 79200 | 79200 | 78800 | 1124 |
| 718 | 20230719 | 090400 | 1644393600 | 79000 | 79100 | 79300 | 78900 | 2303 |
| 719 | 20230719 | 090300 | 1462008200 | 79100 | 78500 | 79100 | 78200 | 1197 |
| 720 | 20230719 | 090200 | 1367810200 | 78600 | 78300 | 78600 | 78100 | 2421 |
| 721 | 20230719 | 090100 | 1178445700 | 78200 | 79400 | 79600 | 78200 | 6637 |
| 722 | 20230719 | 090000 | 654408100 | 79400 | 79600 | 79700 | 79300 | 8223 |