38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 204200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 4550 |
| 3 | 20230726 | 204100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 4 | 20230726 | 204000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 5 | 20230726 | 203900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 6 | 20230726 | 203800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 7 | 20230726 | 203700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 8 | 20230726 | 203600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 9 | 20230726 | 203500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 10 | 20230726 | 203400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 11 | 20230726 | 203300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 12 | 20230726 | 203200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 13 | 20230726 | 203100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 14 | 20230726 | 203000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 15 | 20230726 | 202900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 16 | 20230726 | 202800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 17 | 20230726 | 202700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 18 | 20230726 | 202600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 19 | 20230726 | 202500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 20 | 20230726 | 202400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 21 | 20230726 | 202300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 22 | 20230726 | 202200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 23 | 20230726 | 202100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 24 | 20230726 | 202000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 25 | 20230726 | 201900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 26 | 20230726 | 201800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 27 | 20230726 | 201700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 28 | 20230726 | 201600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 29 | 20230726 | 201500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 30 | 20230726 | 201400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 31 | 20230726 | 201300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 32 | 20230726 | 201200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 4550 |
| 33 | 20230726 | 201100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 34 | 20230726 | 201000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 35 | 20230726 | 200900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 36 | 20230726 | 200800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 37 | 20230726 | 200700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 38 | 20230726 | 200600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 39 | 20230726 | 200500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 40 | 20230726 | 200400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 41 | 20230726 | 200300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 42 | 20230726 | 200200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 43 | 20230726 | 200100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 44 | 20230726 | 200000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 45 | 20230726 | 195900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 46 | 20230726 | 195800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 47 | 20230726 | 195700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 48 | 20230726 | 195600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 49 | 20230726 | 195500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 50 | 20230726 | 195400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 51 | 20230726 | 195300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 52 | 20230726 | 195200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 53 | 20230726 | 195100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 54 | 20230726 | 195000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 55 | 20230726 | 194900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 56 | 20230726 | 194800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 57 | 20230726 | 194700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 58 | 20230726 | 194600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 59 | 20230726 | 194500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 60 | 20230726 | 194400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 61 | 20230726 | 194300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 62 | 20230726 | 194200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 4550 |
| 63 | 20230726 | 194100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 64 | 20230726 | 194000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 65 | 20230726 | 193900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 66 | 20230726 | 193800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 67 | 20230726 | 193700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 68 | 20230726 | 193600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 69 | 20230726 | 193500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 70 | 20230726 | 193400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 71 | 20230726 | 193300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 72 | 20230726 | 193200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 73 | 20230726 | 193100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 74 | 20230726 | 193000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 75 | 20230726 | 192900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 76 | 20230726 | 192800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 77 | 20230726 | 192700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 78 | 20230726 | 192600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 79 | 20230726 | 192500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 80 | 20230726 | 192400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 81 | 20230726 | 192300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 82 | 20230726 | 192200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 83 | 20230726 | 192100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 84 | 20230726 | 192000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 85 | 20230726 | 191900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 86 | 20230726 | 191800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 87 | 20230726 | 191700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 88 | 20230726 | 191600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 89 | 20230726 | 191500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 90 | 20230726 | 191400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 91 | 20230726 | 191300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 92 | 20230726 | 191200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 4550 |
| 93 | 20230726 | 191100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 94 | 20230726 | 191000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 95 | 20230726 | 190900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 96 | 20230726 | 190800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 97 | 20230726 | 190700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 98 | 20230726 | 190600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 99 | 20230726 | 190500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 100 | 20230726 | 190400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 101 | 20230726 | 190300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 102 | 20230726 | 190200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 103 | 20230726 | 190100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 104 | 20230726 | 190000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 105 | 20230726 | 185900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 106 | 20230726 | 185800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 107 | 20230726 | 185700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 108 | 20230726 | 185600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 109 | 20230726 | 185500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 110 | 20230726 | 185400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 111 | 20230726 | 185300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 112 | 20230726 | 185200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 113 | 20230726 | 185100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 114 | 20230726 | 185000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 115 | 20230726 | 184900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 116 | 20230726 | 184800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 117 | 20230726 | 184700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 118 | 20230726 | 184600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 119 | 20230726 | 184500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 120 | 20230726 | 184400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 121 | 20230726 | 184300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 122 | 20230726 | 184200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 4550 |
| 123 | 20230726 | 184100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 124 | 20230726 | 184000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 125 | 20230726 | 183900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 126 | 20230726 | 183800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 127 | 20230726 | 183700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 128 | 20230726 | 183600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 129 | 20230726 | 183500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 130 | 20230726 | 183400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 131 | 20230726 | 183300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 132 | 20230726 | 183200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 133 | 20230726 | 183100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 134 | 20230726 | 183000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 135 | 20230726 | 182900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 136 | 20230726 | 182800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 137 | 20230726 | 182700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 138 | 20230726 | 182600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 139 | 20230726 | 182500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 140 | 20230726 | 182400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 141 | 20230726 | 182300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 142 | 20230726 | 182200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 143 | 20230726 | 182100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 144 | 20230726 | 182000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 145 | 20230726 | 181900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 146 | 20230726 | 181800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 147 | 20230726 | 181700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 148 | 20230726 | 181600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 149 | 20230726 | 181500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 150 | 20230726 | 181400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 151 | 20230726 | 181300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 152 | 20230726 | 181200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 4550 |
| 153 | 20230726 | 181100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 154 | 20230726 | 181000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 155 | 20230726 | 180900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 156 | 20230726 | 180800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 157 | 20230726 | 180700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 158 | 20230726 | 180600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 159 | 20230726 | 180500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 160 | 20230726 | 180400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 161 | 20230726 | 180300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 162 | 20230726 | 180200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 163 | 20230726 | 180100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 164 | 20230726 | 180000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 165 | 20230726 | 175900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 166 | 20230726 | 175800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 167 | 20230726 | 175700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 168 | 20230726 | 175600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 169 | 20230726 | 175500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 170 | 20230726 | 175400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 171 | 20230726 | 175300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 172 | 20230726 | 175200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 173 | 20230726 | 175100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 174 | 20230726 | 175000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 175 | 20230726 | 174900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 176 | 20230726 | 174800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 177 | 20230726 | 174700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 178 | 20230726 | 174600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 179 | 20230726 | 174500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 180 | 20230726 | 174400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 181 | 20230726 | 174300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 182 | 20230726 | 174200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 4550 |
| 183 | 20230726 | 174100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 184 | 20230726 | 174000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 185 | 20230726 | 173900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 186 | 20230726 | 173800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 187 | 20230726 | 173700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 188 | 20230726 | 173600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 189 | 20230726 | 173500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 190 | 20230726 | 173400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 191 | 20230726 | 173300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 192 | 20230726 | 173200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 193 | 20230726 | 173100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 194 | 20230726 | 173000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 195 | 20230726 | 172900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 196 | 20230726 | 172800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 197 | 20230726 | 172700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 198 | 20230726 | 172600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 199 | 20230726 | 172500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 200 | 20230726 | 172400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 201 | 20230726 | 172300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 202 | 20230726 | 172200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 203 | 20230726 | 172100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 204 | 20230726 | 172000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 205 | 20230726 | 171900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 206 | 20230726 | 171800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 207 | 20230726 | 171700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 208 | 20230726 | 171600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 209 | 20230726 | 171500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 210 | 20230726 | 171400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 211 | 20230726 | 171300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 212 | 20230726 | 171200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 4550 |
| 213 | 20230726 | 171100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 214 | 20230726 | 171000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 215 | 20230726 | 170900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 216 | 20230726 | 170800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 217 | 20230726 | 170700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 218 | 20230726 | 170600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 219 | 20230726 | 170500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 220 | 20230726 | 170400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 221 | 20230726 | 170300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 222 | 20230726 | 170200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 223 | 20230726 | 170100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 224 | 20230726 | 170000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 225 | 20230726 | 165900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 226 | 20230726 | 165800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 227 | 20230726 | 165700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 228 | 20230726 | 165600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 229 | 20230726 | 165500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 230 | 20230726 | 165400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 231 | 20230726 | 165300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 232 | 20230726 | 165200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 233 | 20230726 | 165100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 234 | 20230726 | 165000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 235 | 20230726 | 164900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 236 | 20230726 | 164800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 237 | 20230726 | 164700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 238 | 20230726 | 164600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 239 | 20230726 | 164500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 240 | 20230726 | 164400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 241 | 20230726 | 164300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 242 | 20230726 | 164200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 4550 |
| 243 | 20230726 | 164100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 244 | 20230726 | 164000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 245 | 20230726 | 163900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 246 | 20230726 | 163800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 247 | 20230726 | 163700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 248 | 20230726 | 163600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 249 | 20230726 | 163500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 250 | 20230726 | 163400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 251 | 20230726 | 163300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 252 | 20230726 | 163200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 253 | 20230726 | 163100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 254 | 20230726 | 163000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 255 | 20230726 | 162900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 256 | 20230726 | 162800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 257 | 20230726 | 162700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 258 | 20230726 | 162600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 259 | 20230726 | 162500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 260 | 20230726 | 162400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 261 | 20230726 | 162300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 262 | 20230726 | 162200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 263 | 20230726 | 162100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 264 | 20230726 | 162000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 265 | 20230726 | 161900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 266 | 20230726 | 161800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 267 | 20230726 | 161700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 268 | 20230726 | 161600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 269 | 20230726 | 161500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 270 | 20230726 | 161400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 271 | 20230726 | 161300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 272 | 20230726 | 161200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 4550 |
| 273 | 20230726 | 161100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 274 | 20230726 | 161000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 275 | 20230726 | 160900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 276 | 20230726 | 160800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 277 | 20230726 | 160700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 278 | 20230726 | 160600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 279 | 20230726 | 160500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 280 | 20230726 | 160400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 281 | 20230726 | 160300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 282 | 20230726 | 160200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 283 | 20230726 | 160100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 284 | 20230726 | 160000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 285 | 20230726 | 155900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 286 | 20230726 | 155800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 287 | 20230726 | 155700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 288 | 20230726 | 155600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 289 | 20230726 | 155500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 290 | 20230726 | 155400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 291 | 20230726 | 155300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 292 | 20230726 | 155200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 293 | 20230726 | 155100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 294 | 20230726 | 155000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 295 | 20230726 | 154900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 296 | 20230726 | 154800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 297 | 20230726 | 154700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 298 | 20230726 | 154600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 299 | 20230726 | 154500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 300 | 20230726 | 154400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 301 | 20230726 | 154300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 302 | 20230726 | 154200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 4550 |
| 303 | 20230726 | 154100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 304 | 20230726 | 154000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 305 | 20230726 | 153900 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 306 | 20230726 | 153800 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 307 | 20230726 | 153700 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 308 | 20230726 | 153600 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 309 | 20230726 | 153500 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 310 | 20230726 | 153400 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 311 | 20230726 | 153300 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 312 | 20230726 | 153200 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 313 | 20230726 | 153100 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 0 |
| 314 | 20230726 | 153000 | 31743660600 | 78500 | 78500 | 78500 | 78500 | 4550 |
| 315 | 20230726 | 152900 | 31386485600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 316 | 20230726 | 152800 | 31386485600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 317 | 20230726 | 152700 | 31386485600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 318 | 20230726 | 152600 | 31386485600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 319 | 20230726 | 152500 | 31386485600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 320 | 20230726 | 152400 | 31386485600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 321 | 20230726 | 152300 | 31386485600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 322 | 20230726 | 152200 | 31386485600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 323 | 20230726 | 152100 | 31386485600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 324 | 20230726 | 152000 | 31386485600 | 78000 | 78000 | 78000 | 78000 | 0 |
| 325 | 20230726 | 151900 | 31386485600 | 78000 | 77700 | 78000 | 77300 | 1916 |
| 326 | 20230726 | 151800 | 31237531100 | 77800 | 77800 | 78000 | 77100 | 804 |
| 327 | 20230726 | 151700 | 31175173200 | 78000 | 78100 | 78100 | 77800 | 1675 |
| 328 | 20230726 | 151600 | 31044687900 | 78100 | 78000 | 78300 | 77900 | 1098 |
| 329 | 20230726 | 151500 | 30958959400 | 78200 | 77700 | 78400 | 77600 | 2480 |
| 330 | 20230726 | 151400 | 30765557800 | 77900 | 77700 | 78200 | 77500 | 1811 |
| 331 | 20230726 | 151300 | 30624669000 | 77700 | 77700 | 77700 | 77500 | 735 |
| 332 | 20230726 | 151200 | 30567629800 | 77800 | 77500 | 77900 | 77500 | 911 |
| 333 | 20230726 | 151100 | 30496978100 | 77500 | 77200 | 77500 | 77200 | 1203 |
| 334 | 20230726 | 151000 | 30403972100 | 77300 | 77200 | 77400 | 76800 | 1337 |
| 335 | 20230726 | 150900 | 30300870800 | 77200 | 77100 | 77400 | 77100 | 602 |
| 336 | 20230726 | 150800 | 30254372100 | 77100 | 77200 | 77500 | 76800 | 1595 |
| 337 | 20230726 | 150700 | 30131467800 | 77400 | 77300 | 77600 | 77000 | 1397 |
| 338 | 20230726 | 150600 | 30023512700 | 77300 | 77500 | 77700 | 77000 | 2314 |
| 339 | 20230726 | 150500 | 29844881700 | 77900 | 77700 | 77900 | 77500 | 751 |
| 340 | 20230726 | 150400 | 29786611000 | 77600 | 77600 | 78400 | 77500 | 1646 |
| 341 | 20230726 | 150300 | 29658697200 | 78100 | 78600 | 78600 | 77500 | 1312 |
| 342 | 20230726 | 150200 | 29556357000 | 78600 | 78300 | 78600 | 78300 | 450 |
| 343 | 20230726 | 150100 | 29521066200 | 78000 | 78100 | 78500 | 78000 | 1390 |
| 344 | 20230726 | 150000 | 29412483400 | 78100 | 77900 | 78200 | 77700 | 565 |
| 345 | 20230726 | 145900 | 29368424100 | 77800 | 78800 | 78800 | 77800 | 2142 |
| 346 | 20230726 | 145800 | 29200921700 | 78500 | 78700 | 78800 | 78400 | 448 |
| 347 | 20230726 | 145700 | 29165729800 | 78500 | 78800 | 78800 | 78500 | 394 |
| 348 | 20230726 | 145600 | 29134740800 | 78400 | 78500 | 78800 | 78400 | 448 |
| 349 | 20230726 | 145500 | 29099576500 | 78500 | 78600 | 78600 | 78500 | 553 |
| 350 | 20230726 | 145400 | 29056141000 | 78700 | 78900 | 79000 | 78600 | 1129 |
| 351 | 20230726 | 145300 | 28967212500 | 78900 | 79000 | 79100 | 78900 | 169 |
| 352 | 20230726 | 145200 | 28953864200 | 78900 | 78800 | 79000 | 78700 | 1139 |
| 353 | 20230726 | 145100 | 28864159100 | 78800 | 79000 | 79100 | 78800 | 1355 |
| 354 | 20230726 | 145000 | 28757048800 | 79100 | 78700 | 79100 | 78500 | 150 |
| 355 | 20230726 | 144900 | 28745264200 | 78700 | 78500 | 78700 | 78300 | 684 |
| 356 | 20230726 | 144800 | 28691623300 | 78500 | 78800 | 79100 | 78400 | 1338 |
| 357 | 20230726 | 144700 | 28586492900 | 78900 | 78800 | 79300 | 78700 | 504 |
| 358 | 20230726 | 144600 | 28546774000 | 78800 | 79200 | 79500 | 78800 | 477 |
| 359 | 20230726 | 144500 | 28509110400 | 78900 | 78800 | 79200 | 78800 | 733 |
| 360 | 20230726 | 144400 | 28451327200 | 78800 | 78900 | 78900 | 78600 | 1006 |
| 361 | 20230726 | 144300 | 28372090200 | 79000 | 79200 | 79300 | 79000 | 793 |
| 362 | 20230726 | 144200 | 28309335200 | 79200 | 79500 | 79600 | 79200 | 760 |
| 363 | 20230726 | 144100 | 28248993100 | 79600 | 80000 | 80000 | 79600 | 179 |
| 364 | 20230726 | 144000 | 28234719700 | 79800 | 79400 | 79800 | 79300 | 688 |
| 365 | 20230726 | 143900 | 28180056900 | 79300 | 79800 | 79800 | 79300 | 233 |
| 366 | 20230726 | 143800 | 28161542400 | 79800 | 79900 | 79900 | 79500 | 868 |
| 367 | 20230726 | 143700 | 28092305500 | 79900 | 80200 | 80200 | 79900 | 1324 |
| 368 | 20230726 | 143600 | 27986364100 | 80100 | 80300 | 80400 | 80100 | 1460 |
| 369 | 20230726 | 143500 | 27869302500 | 80000 | 80000 | 80300 | 80000 | 18 |
| 370 | 20230726 | 143400 | 27867862200 | 80000 | 80000 | 80000 | 79900 | 177 |
| 371 | 20230726 | 143300 | 27853703100 | 80000 | 79900 | 80000 | 79800 | 214 |
| 372 | 20230726 | 143200 | 27836603100 | 79800 | 80000 | 80000 | 79700 | 205 |
| 373 | 20230726 | 143100 | 27820230600 | 79700 | 80300 | 80400 | 79700 | 1652 |
| 374 | 20230726 | 143000 | 27688091900 | 80200 | 80100 | 80300 | 79900 | 874 |
| 375 | 20230726 | 142900 | 27617997600 | 80100 | 79900 | 80100 | 79700 | 1868 |
| 376 | 20230726 | 142800 | 27468732000 | 79700 | 79200 | 79800 | 79200 | 1391 |
| 377 | 20230726 | 142700 | 27357910200 | 79200 | 79100 | 79200 | 79100 | 10 |
| 378 | 20230726 | 142600 | 27357119100 | 78900 | 78900 | 79000 | 78800 | 552 |
| 379 | 20230726 | 142500 | 27313523300 | 79000 | 78900 | 79000 | 78900 | 267 |
| 380 | 20230726 | 142400 | 27292443200 | 79000 | 78700 | 79000 | 78700 | 1228 |
| 381 | 20230726 | 142300 | 27195483000 | 78700 | 78700 | 78800 | 78700 | 282 |
| 382 | 20230726 | 142200 | 27173288600 | 78600 | 78500 | 79000 | 78100 | 645 |
| 383 | 20230726 | 142100 | 27122719600 | 78500 | 79200 | 79300 | 78400 | 2700 |
| 384 | 20230726 | 142000 | 26909819200 | 79300 | 79100 | 79500 | 79100 | 604 |
| 385 | 20230726 | 141900 | 26861883700 | 79400 | 79500 | 79500 | 78900 | 2350 |
| 386 | 20230726 | 141800 | 26675835600 | 79500 | 79300 | 79500 | 79300 | 709 |
| 387 | 20230726 | 141700 | 26619555400 | 79300 | 79400 | 79500 | 79100 | 1020 |
| 388 | 20230726 | 141600 | 26538614100 | 79500 | 78900 | 79500 | 78800 | 1701 |
| 389 | 20230726 | 141500 | 26404051800 | 78600 | 78500 | 78900 | 78400 | 546 |
| 390 | 20230726 | 141400 | 26361117600 | 78500 | 78700 | 78800 | 78500 | 522 |
| 391 | 20230726 | 141300 | 26320076900 | 78900 | 78400 | 78900 | 78400 | 1653 |
| 392 | 20230726 | 141200 | 26190383800 | 78300 | 78300 | 78400 | 78200 | 163 |
| 393 | 20230726 | 141100 | 26177621700 | 78300 | 78200 | 78700 | 78000 | 1456 |
| 394 | 20230726 | 141000 | 26063649800 | 78200 | 78600 | 78700 | 78100 | 1012 |
| 395 | 20230726 | 140900 | 25984330100 | 78700 | 79000 | 79400 | 78600 | 335 |
| 396 | 20230726 | 140800 | 25957892900 | 79000 | 79400 | 79600 | 78800 | 551 |
| 397 | 20230726 | 140700 | 25914190200 | 79400 | 78300 | 79600 | 78300 | 1199 |
| 398 | 20230726 | 140600 | 25819550100 | 78200 | 78900 | 79200 | 78200 | 1135 |
| 399 | 20230726 | 140500 | 25730223700 | 78900 | 79800 | 79800 | 78900 | 1729 |
| 400 | 20230726 | 140400 | 25592841900 | 79800 | 80300 | 80300 | 79500 | 3691 |
| 401 | 20230726 | 140300 | 25298016600 | 80200 | 79700 | 80200 | 79000 | 668 |
| 402 | 20230726 | 140200 | 25244662800 | 79000 | 79400 | 80200 | 78900 | 5282 |
| 403 | 20230726 | 140100 | 24825077800 | 78800 | 78700 | 79500 | 78700 | 2286 |
| 404 | 20230726 | 140000 | 24644141100 | 78700 | 78500 | 79000 | 78000 | 6333 |
| 405 | 20230726 | 135900 | 24149113600 | 78500 | 77500 | 78500 | 77500 | 1362 |
| 406 | 20230726 | 135800 | 24042704500 | 78000 | 77000 | 78000 | 76900 | 3448 |
| 407 | 20230726 | 135700 | 23776961000 | 77000 | 77900 | 78000 | 76300 | 3318 |
| 408 | 20230726 | 135600 | 23521261200 | 77900 | 76300 | 77900 | 75800 | 8655 |
| 409 | 20230726 | 135500 | 22859111900 | 77500 | 77500 | 77500 | 77500 | 0 |
| 410 | 20230726 | 135400 | 22859111900 | 77500 | 77800 | 77800 | 77500 | 971 |
| 411 | 20230726 | 135300 | 22783739600 | 77800 | 78600 | 78600 | 77600 | 5282 |
| 412 | 20230726 | 135200 | 22372346400 | 78300 | 79600 | 79900 | 78300 | 2888 |
| 413 | 20230726 | 135100 | 22143996500 | 79600 | 79700 | 80200 | 79600 | 920 |
| 414 | 20230726 | 135000 | 22070573500 | 79700 | 80200 | 80200 | 79700 | 230 |
| 415 | 20230726 | 134900 | 22052190500 | 80200 | 79700 | 80300 | 79700 | 372 |
| 416 | 20230726 | 134800 | 22022332900 | 79600 | 80500 | 80500 | 79600 | 851 |
| 417 | 20230726 | 134700 | 21954095600 | 80500 | 80400 | 80800 | 80400 | 436 |
| 418 | 20230726 | 134600 | 21918927100 | 80400 | 80100 | 80800 | 80000 | 780 |
| 419 | 20230726 | 134500 | 21856218800 | 80100 | 79800 | 80400 | 79200 | 3228 |
| 420 | 20230726 | 134400 | 21597827900 | 80100 | 80200 | 80600 | 79800 | 1832 |
| 421 | 20230726 | 134300 | 21451055000 | 80500 | 81300 | 81700 | 80100 | 1879 |
| 422 | 20230726 | 134200 | 21299166200 | 81500 | 82000 | 82400 | 81500 | 2287 |
| 423 | 20230726 | 134100 | 21112032200 | 82000 | 81400 | 82600 | 81400 | 1590 |
| 424 | 20230726 | 134000 | 20981944400 | 81600 | 80700 | 81700 | 80200 | 1356 |
| 425 | 20230726 | 133900 | 20871889200 | 80200 | 80000 | 80700 | 78300 | 5076 |
| 426 | 20230726 | 133800 | 20469221600 | 79900 | 79800 | 80100 | 77700 | 4371 |
| 427 | 20230726 | 133700 | 20123568600 | 79800 | 80700 | 81000 | 79400 | 1130 |
| 428 | 20230726 | 133600 | 20033017700 | 80700 | 79400 | 81400 | 79400 | 2314 |
| 429 | 20230726 | 133500 | 19847355400 | 79500 | 81400 | 81500 | 77700 | 5368 |
| 430 | 20230726 | 133400 | 19419450500 | 81500 | 82400 | 82400 | 81500 | 3707 |
| 431 | 20230726 | 133300 | 19115786300 | 82100 | 82300 | 82400 | 82100 | 1311 |
| 432 | 20230726 | 133200 | 19007969100 | 82400 | 83200 | 83300 | 82400 | 1014 |
| 433 | 20230726 | 133100 | 18924070100 | 83200 | 84000 | 84000 | 83200 | 595 |
| 434 | 20230726 | 133000 | 18874449400 | 84000 | 83500 | 84100 | 83500 | 539 |
| 435 | 20230726 | 132900 | 18829253100 | 83500 | 83000 | 83700 | 83000 | 1365 |
| 436 | 20230726 | 132800 | 18715658900 | 83400 | 83000 | 83400 | 82800 | 873 |
| 437 | 20230726 | 132700 | 18643189200 | 83400 | 83000 | 83500 | 83000 | 800 |
| 438 | 20230726 | 132600 | 18576622100 | 82800 | 82400 | 83000 | 82400 | 844 |
| 439 | 20230726 | 132500 | 18506903600 | 82300 | 82400 | 82800 | 82200 | 2300 |
| 440 | 20230726 | 132400 | 18317295700 | 82400 | 83400 | 83400 | 82400 | 1908 |
| 441 | 20230726 | 132300 | 18159876800 | 83500 | 83500 | 83500 | 82900 | 3330 |
| 442 | 20230726 | 132200 | 17883207000 | 83400 | 83800 | 83900 | 83400 | 779 |
| 443 | 20230726 | 132100 | 17818126000 | 83600 | 84000 | 84100 | 83600 | 1717 |
| 444 | 20230726 | 132000 | 17673988900 | 84000 | 84100 | 84200 | 83900 | 191 |
| 445 | 20230726 | 131900 | 17657960400 | 83900 | 83900 | 84100 | 83800 | 600 |
| 446 | 20230726 | 131800 | 17607591800 | 83800 | 83800 | 83900 | 83700 | 99 |
| 447 | 20230726 | 131700 | 17599294800 | 84000 | 84100 | 84100 | 83800 | 414 |
| 448 | 20230726 | 131600 | 17564574700 | 84200 | 83800 | 84200 | 83700 | 796 |
| 449 | 20230726 | 131500 | 17497600900 | 83800 | 83800 | 83800 | 83400 | 624 |
| 450 | 20230726 | 131400 | 17445369200 | 83800 | 83700 | 83800 | 83500 | 718 |
| 451 | 20230726 | 131300 | 17385356600 | 83700 | 83800 | 83800 | 83600 | 255 |
| 452 | 20230726 | 131200 | 17364017000 | 83700 | 84100 | 84100 | 83700 | 1258 |
| 453 | 20230726 | 131100 | 17258413100 | 84100 | 84300 | 84300 | 84100 | 448 |
| 454 | 20230726 | 131000 | 17220703200 | 84300 | 84400 | 84400 | 84200 | 966 |
| 455 | 20230726 | 130900 | 17139325900 | 84300 | 84900 | 84900 | 84300 | 839 |
| 456 | 20230726 | 130800 | 17068400200 | 84600 | 84700 | 84700 | 84600 | 418 |
| 457 | 20230726 | 130700 | 17033018300 | 84700 | 84700 | 84800 | 84600 | 2064 |
| 458 | 20230726 | 130600 | 16858101800 | 84700 | 84800 | 84900 | 84700 | 930 |
| 459 | 20230726 | 130500 | 16779230900 | 84800 | 84900 | 84900 | 84800 | 450 |
| 460 | 20230726 | 130400 | 16741064800 | 84900 | 85000 | 85100 | 84900 | 247 |
| 461 | 20230726 | 130300 | 16720085500 | 85000 | 85100 | 85100 | 85000 | 142 |
| 462 | 20230726 | 130200 | 16708007800 | 85200 | 85100 | 85200 | 85100 | 208 |
| 463 | 20230726 | 130100 | 16690293600 | 85200 | 85500 | 85500 | 85000 | 439 |
| 464 | 20230726 | 130000 | 16652898700 | 85500 | 85300 | 85500 | 85300 | 8 |
| 465 | 20230726 | 125900 | 16652215900 | 85300 | 85200 | 85300 | 85200 | 228 |
| 466 | 20230726 | 125800 | 16632781200 | 85100 | 85100 | 85200 | 85000 | 634 |
| 467 | 20230726 | 125700 | 16578822500 | 85200 | 85000 | 85200 | 84900 | 288 |
| 468 | 20230726 | 125600 | 16554327600 | 85100 | 85200 | 85200 | 85100 | 98 |
| 469 | 20230726 | 125500 | 16545982700 | 85200 | 84900 | 85200 | 84900 | 203 |
| 470 | 20230726 | 125400 | 16528718200 | 84800 | 85100 | 85100 | 84800 | 157 |
| 471 | 20230726 | 125300 | 16515399200 | 84900 | 85100 | 85100 | 84800 | 25 |
| 472 | 20230726 | 125200 | 16513277400 | 85100 | 85100 | 85100 | 85100 | 13 |
| 473 | 20230726 | 125100 | 16512171100 | 85100 | 85100 | 85100 | 85100 | 157 |
| 474 | 20230726 | 125000 | 16498810400 | 85100 | 84700 | 85200 | 84500 | 657 |
| 475 | 20230726 | 124900 | 16443218700 | 84700 | 85300 | 85300 | 84700 | 621 |
| 476 | 20230726 | 124800 | 16390485900 | 85300 | 85300 | 85300 | 85000 | 226 |
| 477 | 20230726 | 124700 | 16371249000 | 85000 | 84800 | 85000 | 84500 | 1163 |
| 478 | 20230726 | 124600 | 16272703900 | 84800 | 84800 | 84800 | 84400 | 153 |
| 479 | 20230726 | 124500 | 16259752100 | 84800 | 84400 | 84900 | 84300 | 830 |
| 480 | 20230726 | 124400 | 16189655600 | 84400 | 84500 | 85000 | 84400 | 1028 |
| 481 | 20230726 | 124300 | 16102819400 | 84500 | 84600 | 85000 | 84500 | 2273 |
| 482 | 20230726 | 124200 | 15910692900 | 84700 | 84600 | 84700 | 84500 | 215 |
| 483 | 20230726 | 124100 | 15892512200 | 84700 | 84800 | 84800 | 84500 | 874 |
| 484 | 20230726 | 124000 | 15818593600 | 84800 | 85000 | 85000 | 84800 | 290 |
| 485 | 20230726 | 123900 | 15793976300 | 84900 | 85000 | 85000 | 84800 | 575 |
| 486 | 20230726 | 123800 | 15745161000 | 85000 | 85100 | 85100 | 84800 | 166 |
| 487 | 20230726 | 123700 | 15731057400 | 85200 | 84600 | 85200 | 84500 | 557 |
| 488 | 20230726 | 123600 | 15683827400 | 84800 | 84800 | 84800 | 84600 | 766 |
| 489 | 20230726 | 123500 | 15618947900 | 84800 | 85200 | 85200 | 84800 | 2192 |
| 490 | 20230726 | 123400 | 15432890700 | 85100 | 85100 | 85300 | 85000 | 273 |
| 491 | 20230726 | 123300 | 15409641800 | 85000 | 85300 | 85600 | 85000 | 1318 |
| 492 | 20230726 | 123200 | 15297445700 | 85300 | 85200 | 85500 | 85000 | 1246 |
| 493 | 20230726 | 123100 | 15191320300 | 85400 | 85500 | 85800 | 85200 | 609 |
| 494 | 20230726 | 123000 | 15139333200 | 85400 | 85800 | 85800 | 85400 | 766 |
| 495 | 20230726 | 122900 | 15073805000 | 85800 | 85900 | 85900 | 85800 | 372 |
| 496 | 20230726 | 122800 | 15041870600 | 86000 | 85800 | 86000 | 85800 | 26 |
| 497 | 20230726 | 122700 | 15039635600 | 85800 | 85800 | 86000 | 85800 | 465 |
| 498 | 20230726 | 122600 | 14999731600 | 85800 | 85700 | 85800 | 85700 | 71 |
| 499 | 20230726 | 122500 | 14993640800 | 85500 | 85800 | 85800 | 85300 | 1296 |
| 500 | 20230726 | 122400 | 14882740700 | 85900 | 85800 | 85900 | 85700 | 321 |
| 501 | 20230726 | 122300 | 14855206800 | 85900 | 85900 | 85900 | 85800 | 293 |
| 502 | 20230726 | 122200 | 14830044800 | 85900 | 85900 | 85900 | 85800 | 142 |
| 503 | 20230726 | 122100 | 14817847100 | 85800 | 85800 | 85800 | 85700 | 125 |
| 504 | 20230726 | 122000 | 14807131400 | 85900 | 85900 | 86000 | 85800 | 294 |
| 505 | 20230726 | 121900 | 14781903200 | 85900 | 85900 | 85900 | 85800 | 52 |
| 506 | 20230726 | 121800 | 14777437700 | 85900 | 86300 | 86300 | 85900 | 561 |
| 507 | 20230726 | 121700 | 14729213300 | 86300 | 86300 | 86300 | 86300 | 22 |
| 508 | 20230726 | 121600 | 14727314700 | 86300 | 86300 | 86400 | 86000 | 419 |
| 509 | 20230726 | 121500 | 14691195800 | 86300 | 86400 | 86400 | 86200 | 200 |
| 510 | 20230726 | 121400 | 14673935800 | 86400 | 86300 | 86400 | 86300 | 147 |
| 511 | 20230726 | 121300 | 14661245000 | 86200 | 86200 | 86200 | 86200 | 79 |
| 512 | 20230726 | 121200 | 14654435200 | 86300 | 86300 | 86300 | 86300 | 51 |
| 513 | 20230726 | 121100 | 14650033900 | 86300 | 86200 | 86300 | 86200 | 46 |
| 514 | 20230726 | 121000 | 14646068200 | 86200 | 86300 | 86300 | 86200 | 71 |
| 515 | 20230726 | 120900 | 14639945100 | 86300 | 86200 | 86300 | 86100 | 241 |
| 516 | 20230726 | 120800 | 14619170900 | 86000 | 86200 | 86300 | 86000 | 433 |
| 517 | 20230726 | 120700 | 14581904800 | 86200 | 86300 | 86400 | 86200 | 92 |
| 518 | 20230726 | 120600 | 14573967800 | 86200 | 86400 | 86400 | 86200 | 123 |
| 519 | 20230726 | 120500 | 14563352500 | 86400 | 86300 | 86400 | 86300 | 207 |
| 520 | 20230726 | 120400 | 14545486100 | 86300 | 86200 | 86300 | 86200 | 21 |
| 521 | 20230726 | 120300 | 14543675200 | 86100 | 86300 | 86300 | 86100 | 31 |
| 522 | 20230726 | 120200 | 14541001900 | 86300 | 86100 | 86300 | 86100 | 11 |
| 523 | 20230726 | 120100 | 14540053300 | 86100 | 86000 | 86300 | 86000 | 103 |
| 524 | 20230726 | 120000 | 14531184600 | 86300 | 86000 | 86400 | 86000 | 80 |
| 525 | 20230726 | 115900 | 14524303100 | 86000 | 85700 | 86000 | 85700 | 283 |
| 526 | 20230726 | 115800 | 14499977200 | 85700 | 85700 | 85700 | 85700 | 316 |
| 527 | 20230726 | 115700 | 14472896000 | 85600 | 85600 | 85700 | 85600 | 54 |
| 528 | 20230726 | 115600 | 14468273300 | 85600 | 85800 | 85800 | 85600 | 845 |
| 529 | 20230726 | 115500 | 14395838600 | 85600 | 85600 | 86000 | 85600 | 503 |
| 530 | 20230726 | 115400 | 14352745700 | 85600 | 85900 | 85900 | 85600 | 573 |
| 531 | 20230726 | 115300 | 14303662900 | 85900 | 86200 | 86200 | 85900 | 972 |
| 532 | 20230726 | 115200 | 14219964700 | 86300 | 86400 | 86400 | 86300 | 300 |
| 533 | 20230726 | 115100 | 14194055100 | 86400 | 86400 | 86400 | 86400 | 541 |
| 534 | 20230726 | 115000 | 14147312700 | 86400 | 86300 | 86400 | 86300 | 648 |
| 535 | 20230726 | 114900 | 14091334000 | 86300 | 86300 | 86300 | 86300 | 164 |
| 536 | 20230726 | 114800 | 14077180800 | 86300 | 86300 | 86400 | 86300 | 100 |
| 537 | 20230726 | 114700 | 14068546100 | 86300 | 86300 | 86400 | 86200 | 269 |
| 538 | 20230726 | 114600 | 14045340600 | 86300 | 86500 | 86600 | 86300 | 625 |
| 539 | 20230726 | 114500 | 13991353300 | 86500 | 86500 | 86700 | 86400 | 521 |
| 540 | 20230726 | 114400 | 13946335200 | 86500 | 86500 | 86700 | 86500 | 307 |
| 541 | 20230726 | 114300 | 13919779400 | 86500 | 86800 | 86900 | 86500 | 1215 |
| 542 | 20230726 | 114200 | 13814468600 | 86800 | 86800 | 86900 | 86800 | 186 |
| 543 | 20230726 | 114100 | 13798313200 | 86800 | 86900 | 86900 | 86800 | 76 |
| 544 | 20230726 | 114000 | 13791716000 | 86900 | 86900 | 86900 | 86800 | 170 |
| 545 | 20230726 | 113900 | 13776943200 | 86900 | 86900 | 87000 | 86900 | 43 |
| 546 | 20230726 | 113800 | 13773205100 | 87000 | 86900 | 87000 | 86900 | 77 |
| 547 | 20230726 | 113700 | 13766513700 | 86900 | 87000 | 87000 | 86900 | 131 |
| 548 | 20230726 | 113600 | 13755122800 | 87000 | 86900 | 87000 | 86900 | 345 |
| 549 | 20230726 | 113500 | 13725110800 | 87000 | 86900 | 87000 | 86900 | 223 |
| 550 | 20230726 | 113400 | 13705716900 | 86900 | 86700 | 86900 | 86700 | 214 |
| 551 | 20230726 | 113300 | 13687134600 | 86800 | 86800 | 86800 | 86800 | 211 |
| 552 | 20230726 | 113200 | 13668819800 | 86800 | 86700 | 86800 | 86600 | 616 |
| 553 | 20230726 | 113100 | 13615401900 | 86700 | 86800 | 87000 | 86700 | 246 |
| 554 | 20230726 | 113000 | 13594052700 | 86700 | 86900 | 86900 | 86700 | 222 |
| 555 | 20230726 | 112900 | 13574775600 | 87000 | 87100 | 87100 | 86900 | 216 |
| 556 | 20230726 | 112800 | 13555985400 | 87000 | 87100 | 87100 | 86900 | 486 |
| 557 | 20230726 | 112700 | 13513682300 | 87100 | 87100 | 87200 | 87000 | 283 |
| 558 | 20230726 | 112600 | 13489032700 | 87000 | 86900 | 87100 | 86900 | 1147 |
| 559 | 20230726 | 112500 | 13389276200 | 86900 | 86600 | 86900 | 86600 | 494 |
| 560 | 20230726 | 112400 | 13346483700 | 86600 | 86600 | 86800 | 86400 | 598 |
| 561 | 20230726 | 112300 | 13294628000 | 86400 | 86600 | 86700 | 86300 | 386 |
| 562 | 20230726 | 112200 | 13261231400 | 86600 | 86600 | 86600 | 86500 | 34 |
| 563 | 20230726 | 112100 | 13258287400 | 86700 | 86400 | 86800 | 86400 | 185 |
| 564 | 20230726 | 112000 | 13242248300 | 86700 | 86300 | 86700 | 86300 | 194 |
| 565 | 20230726 | 111900 | 13225504900 | 86300 | 86500 | 86800 | 86300 | 774 |
| 566 | 20230726 | 111800 | 13158557900 | 86600 | 86800 | 86900 | 86600 | 813 |
| 567 | 20230726 | 111700 | 13088068800 | 86900 | 87000 | 87000 | 86800 | 454 |
| 568 | 20230726 | 111600 | 13048641200 | 87000 | 86900 | 87000 | 86900 | 362 |
| 569 | 20230726 | 111500 | 13017154500 | 86900 | 87000 | 87000 | 86900 | 420 |
| 570 | 20230726 | 111400 | 12980643500 | 86900 | 87000 | 87000 | 86800 | 221 |
| 571 | 20230726 | 111300 | 12961430000 | 87100 | 86800 | 87100 | 86800 | 465 |
| 572 | 20230726 | 111200 | 12920952700 | 86800 | 86900 | 87000 | 86700 | 223 |
| 573 | 20230726 | 111100 | 12901586900 | 86900 | 86700 | 86900 | 86600 | 403 |
| 574 | 20230726 | 111000 | 12866628500 | 86700 | 87000 | 87300 | 86700 | 1128 |
| 575 | 20230726 | 110900 | 12768584900 | 87100 | 87000 | 87400 | 87000 | 1248 |
| 576 | 20230726 | 110800 | 12659857400 | 87000 | 86400 | 87000 | 86200 | 1721 |
| 577 | 20230726 | 110700 | 12510513900 | 86400 | 86600 | 86700 | 86400 | 496 |
| 578 | 20230726 | 110600 | 12467577800 | 86600 | 86500 | 86700 | 86400 | 1343 |
| 579 | 20230726 | 110500 | 12351353200 | 86600 | 86600 | 86800 | 86400 | 1618 |
| 580 | 20230726 | 110400 | 12211220600 | 86600 | 86100 | 86600 | 86100 | 914 |
| 581 | 20230726 | 110300 | 12132350800 | 86100 | 85900 | 86200 | 85900 | 1068 |
| 582 | 20230726 | 110200 | 12040504100 | 85900 | 86000 | 86000 | 85800 | 448 |
| 583 | 20230726 | 110100 | 12002005700 | 86000 | 85400 | 86100 | 84800 | 2015 |
| 584 | 20230726 | 110000 | 11829211800 | 85800 | 86000 | 86000 | 85400 | 1335 |
| 585 | 20230726 | 105900 | 11714642600 | 85900 | 85400 | 86000 | 85300 | 1248 |
| 586 | 20230726 | 105800 | 11607676200 | 85300 | 84900 | 85300 | 84600 | 751 |
| 587 | 20230726 | 105700 | 11543890900 | 84500 | 84600 | 85000 | 84500 | 1467 |
| 588 | 20230726 | 105600 | 11419606200 | 84600 | 84500 | 84600 | 84200 | 469 |
| 589 | 20230726 | 105500 | 11379974200 | 84500 | 84400 | 84600 | 84200 | 756 |
| 590 | 20230726 | 105400 | 11316140100 | 84400 | 83700 | 84400 | 83700 | 821 |
| 591 | 20230726 | 105300 | 11247147900 | 83700 | 83600 | 83900 | 83500 | 1319 |
| 592 | 20230726 | 105200 | 11136817400 | 83600 | 83800 | 83800 | 83500 | 353 |
| 593 | 20230726 | 105100 | 11107303300 | 83800 | 83100 | 83800 | 83000 | 1327 |
| 594 | 20230726 | 105000 | 10996674500 | 82700 | 82300 | 83300 | 82200 | 1256 |
| 595 | 20230726 | 104900 | 10892928200 | 82200 | 82400 | 82600 | 82200 | 1557 |
| 596 | 20230726 | 104800 | 10764592400 | 82400 | 82800 | 82800 | 82400 | 1618 |
| 597 | 20230726 | 104700 | 10630890900 | 82900 | 83000 | 83300 | 82800 | 1189 |
| 598 | 20230726 | 104600 | 10532212700 | 83300 | 83600 | 83800 | 83000 | 2814 |
| 599 | 20230726 | 104500 | 10297654800 | 83500 | 83900 | 83900 | 83300 | 1323 |
| 600 | 20230726 | 104400 | 10187106200 | 83800 | 83500 | 84000 | 83400 | 1483 |
| 601 | 20230726 | 104300 | 10063132800 | 83400 | 83400 | 83500 | 83300 | 339 |
| 602 | 20230726 | 104200 | 10034860400 | 83400 | 83300 | 83500 | 83300 | 377 |
| 603 | 20230726 | 104100 | 10003421400 | 83400 | 83200 | 83400 | 83200 | 857 |
| 604 | 20230726 | 104000 | 9932001900 | 83300 | 83100 | 83400 | 83000 | 1413 |
| 605 | 20230726 | 103900 | 9814520500 | 83300 | 83200 | 83300 | 83000 | 1178 |
| 606 | 20230726 | 103800 | 9716593000 | 83200 | 83100 | 83600 | 83100 | 1730 |
| 607 | 20230726 | 103700 | 9572547600 | 83300 | 83200 | 83600 | 83200 | 1525 |
| 608 | 20230726 | 103600 | 9445495900 | 83200 | 83600 | 83700 | 83100 | 613 |
| 609 | 20230726 | 103500 | 9394394300 | 83500 | 83500 | 83700 | 83200 | 1122 |
| 610 | 20230726 | 103400 | 9300749700 | 83200 | 83900 | 83900 | 83200 | 1034 |
| 611 | 20230726 | 103300 | 9214259100 | 83700 | 83900 | 83900 | 83600 | 1149 |
| 612 | 20230726 | 103200 | 9118111500 | 83800 | 82800 | 84000 | 82800 | 442 |
| 613 | 20230726 | 103100 | 9081145600 | 83000 | 84400 | 84400 | 82600 | 6386 |
| 614 | 20230726 | 103000 | 8546072300 | 84500 | 84700 | 84700 | 84400 | 3173 |
| 615 | 20230726 | 102900 | 8277937800 | 84700 | 84600 | 84700 | 84600 | 516 |
| 616 | 20230726 | 102800 | 8234277800 | 84600 | 84900 | 84900 | 84600 | 217 |
| 617 | 20230726 | 102700 | 8215902000 | 84900 | 84700 | 84900 | 84500 | 2769 |
| 618 | 20230726 | 102600 | 7981751000 | 84500 | 84600 | 84800 | 84500 | 673 |
| 619 | 20230726 | 102500 | 7924806100 | 84700 | 84800 | 84800 | 84600 | 1042 |
| 620 | 20230726 | 102400 | 7836581300 | 84800 | 85100 | 85100 | 84800 | 1215 |
| 621 | 20230726 | 102300 | 7733324800 | 85100 | 85400 | 85400 | 85000 | 194 |
| 622 | 20230726 | 102200 | 7716830100 | 85400 | 85200 | 85500 | 85000 | 854 |
| 623 | 20230726 | 102100 | 7644116100 | 85300 | 85600 | 85600 | 85300 | 187 |
| 624 | 20230726 | 102000 | 7628155900 | 85500 | 85500 | 85700 | 85400 | 242 |
| 625 | 20230726 | 101900 | 7607446000 | 85700 | 85700 | 85800 | 85500 | 889 |
| 626 | 20230726 | 101800 | 7531335100 | 85800 | 85800 | 85900 | 85700 | 350 |
| 627 | 20230726 | 101700 | 7501313600 | 85900 | 86000 | 86000 | 85800 | 121 |
| 628 | 20230726 | 101600 | 7490918000 | 86000 | 85500 | 86000 | 85400 | 383 |
| 629 | 20230726 | 101500 | 7458117100 | 85500 | 85700 | 85700 | 85400 | 196 |
| 630 | 20230726 | 101400 | 7441331200 | 85700 | 85200 | 85700 | 85200 | 347 |
| 631 | 20230726 | 101300 | 7411666200 | 85200 | 85200 | 85400 | 85200 | 284 |
| 632 | 20230726 | 101200 | 7387452900 | 85200 | 85100 | 85700 | 85000 | 2051 |
| 633 | 20230726 | 101100 | 7212447200 | 85000 | 85200 | 85300 | 85000 | 687 |
| 634 | 20230726 | 101000 | 7154033500 | 85300 | 84900 | 85300 | 84900 | 913 |
| 635 | 20230726 | 100900 | 7076465100 | 84900 | 85500 | 85500 | 84800 | 528 |
| 636 | 20230726 | 100800 | 7031613000 | 85500 | 85600 | 85600 | 84700 | 2734 |
| 637 | 20230726 | 100700 | 6799011100 | 85300 | 85700 | 85700 | 85300 | 1183 |
| 638 | 20230726 | 100600 | 6697851100 | 85700 | 85700 | 85700 | 85600 | 357 |
| 639 | 20230726 | 100500 | 6667286000 | 85700 | 86000 | 86000 | 85700 | 174 |
| 640 | 20230726 | 100400 | 6652353500 | 86000 | 85800 | 86000 | 85400 | 3227 |
| 641 | 20230726 | 100300 | 6376534200 | 85800 | 85800 | 85800 | 85700 | 999 |
| 642 | 20230726 | 100200 | 6290841000 | 85800 | 86100 | 86300 | 85800 | 2041 |
| 643 | 20230726 | 100100 | 6115343000 | 86100 | 86100 | 86300 | 86000 | 701 |
| 644 | 20230726 | 100000 | 6054961600 | 86100 | 86500 | 86500 | 86100 | 478 |
| 645 | 20230726 | 095900 | 6013710100 | 86600 | 86600 | 86600 | 86600 | 214 |
| 646 | 20230726 | 095800 | 5995177700 | 86700 | 86700 | 86800 | 86600 | 291 |
| 647 | 20230726 | 095700 | 5969952400 | 86800 | 86600 | 86800 | 86500 | 144 |
| 648 | 20230726 | 095600 | 5957479200 | 86600 | 86700 | 86800 | 86600 | 296 |
| 649 | 20230726 | 095500 | 5931832500 | 86800 | 86700 | 86800 | 86600 | 278 |
| 650 | 20230726 | 095400 | 5907739300 | 86800 | 86300 | 86800 | 86300 | 706 |
| 651 | 20230726 | 095300 | 5846672600 | 86300 | 86300 | 86300 | 86300 | 52 |
| 652 | 20230726 | 095200 | 5842185000 | 86300 | 86100 | 86300 | 86100 | 169 |
| 653 | 20230726 | 095100 | 5827603600 | 86000 | 86000 | 86000 | 86000 | 113 |
| 654 | 20230726 | 095000 | 5817885600 | 86300 | 86100 | 86300 | 86000 | 1168 |
| 655 | 20230726 | 094900 | 5717380600 | 86100 | 86300 | 86300 | 86100 | 393 |
| 656 | 20230726 | 094800 | 5683518400 | 86300 | 86500 | 86800 | 86300 | 431 |
| 657 | 20230726 | 094700 | 5646259800 | 86500 | 86700 | 86700 | 86500 | 309 |
| 658 | 20230726 | 094600 | 5619486100 | 86400 | 86700 | 86700 | 86300 | 371 |
| 659 | 20230726 | 094500 | 5587355600 | 86400 | 86500 | 86600 | 86300 | 234 |
| 660 | 20230726 | 094400 | 5567133100 | 86200 | 86300 | 86500 | 86200 | 262 |
| 661 | 20230726 | 094300 | 5544522600 | 86200 | 86500 | 86600 | 86200 | 171 |
| 662 | 20230726 | 094200 | 5529726200 | 86200 | 86300 | 86300 | 86200 | 396 |
| 663 | 20230726 | 094100 | 5495555200 | 86300 | 86700 | 86800 | 86300 | 778 |
| 664 | 20230726 | 094000 | 5428293700 | 86800 | 86300 | 86800 | 86300 | 366 |
| 665 | 20230726 | 093900 | 5396600400 | 86300 | 86700 | 86700 | 86100 | 228 |
| 666 | 20230726 | 093800 | 5376939400 | 86100 | 86600 | 86800 | 86000 | 1315 |
| 667 | 20230726 | 093700 | 5263565900 | 86700 | 86400 | 86700 | 85300 | 771 |
| 668 | 20230726 | 093600 | 5197230500 | 86700 | 85900 | 86700 | 85300 | 1872 |
| 669 | 20230726 | 093500 | 5036503300 | 85900 | 85700 | 85900 | 85500 | 975 |
| 670 | 20230726 | 093400 | 4952960400 | 85500 | 85800 | 85800 | 85500 | 1515 |
| 671 | 20230726 | 093300 | 4823201500 | 85800 | 85900 | 86000 | 85700 | 1054 |
| 672 | 20230726 | 093200 | 4732738400 | 85900 | 86000 | 86100 | 85800 | 1523 |
| 673 | 20230726 | 093100 | 4601946100 | 85900 | 86500 | 86500 | 85900 | 2112 |
| 674 | 20230726 | 093000 | 4420130300 | 86500 | 87100 | 87200 | 86400 | 2503 |
| 675 | 20230726 | 092900 | 4202925600 | 87100 | 87200 | 87500 | 87100 | 1322 |
| 676 | 20230726 | 092800 | 4087663000 | 87200 | 87300 | 87600 | 87000 | 1147 |
| 677 | 20230726 | 092700 | 3987641600 | 87500 | 87200 | 87500 | 87100 | 1777 |
| 678 | 20230726 | 092600 | 3832471400 | 87200 | 87200 | 87400 | 87100 | 753 |
| 679 | 20230726 | 092500 | 3766809400 | 87100 | 87200 | 87400 | 87100 | 697 |
| 680 | 20230726 | 092400 | 3706027800 | 87200 | 87700 | 87800 | 87200 | 834 |
| 681 | 20230726 | 092300 | 3633171000 | 87600 | 87600 | 87800 | 87600 | 1169 |
| 682 | 20230726 | 092200 | 3530652000 | 87800 | 87800 | 88000 | 87500 | 1451 |
| 683 | 20230726 | 092100 | 3403158600 | 88000 | 87100 | 88000 | 87000 | 2993 |
| 684 | 20230726 | 092000 | 3141448500 | 87000 | 87500 | 87500 | 87000 | 1127 |
| 685 | 20230726 | 091900 | 3043105400 | 87500 | 87500 | 87500 | 87200 | 391 |
| 686 | 20230726 | 091800 | 3008936300 | 87500 | 87100 | 87500 | 87100 | 992 |
| 687 | 20230726 | 091700 | 2922296300 | 87100 | 87200 | 87300 | 87000 | 1145 |
| 688 | 20230726 | 091600 | 2822574200 | 87200 | 87200 | 87400 | 87100 | 197 |
| 689 | 20230726 | 091500 | 2805403600 | 87200 | 87500 | 87500 | 87100 | 990 |
| 690 | 20230726 | 091400 | 2719120200 | 87500 | 87700 | 87700 | 87100 | 707 |
| 691 | 20230726 | 091300 | 2657241600 | 87700 | 87800 | 87800 | 87400 | 1912 |
| 692 | 20230726 | 091200 | 2489816600 | 87600 | 87300 | 87800 | 87200 | 3389 |
| 693 | 20230726 | 091100 | 2193586900 | 87300 | 86500 | 87300 | 86500 | 2185 |
| 694 | 20230726 | 091000 | 2003730200 | 86600 | 86000 | 86600 | 85800 | 1709 |
| 695 | 20230726 | 090900 | 1856314300 | 86000 | 86400 | 86600 | 86000 | 571 |
| 696 | 20230726 | 090800 | 1807044800 | 86400 | 86300 | 86700 | 85700 | 685 |
| 697 | 20230726 | 090700 | 1747891400 | 86300 | 87200 | 87300 | 86300 | 1881 |
| 698 | 20230726 | 090600 | 1584487500 | 87200 | 86400 | 87400 | 86300 | 1590 |
| 699 | 20230726 | 090500 | 1446364500 | 86300 | 85400 | 86300 | 85000 | 2613 |
| 700 | 20230726 | 090400 | 1222301200 | 85400 | 85000 | 85400 | 84600 | 1329 |
| 701 | 20230726 | 090300 | 1109505800 | 84700 | 85600 | 85700 | 84700 | 2202 |
| 702 | 20230726 | 090200 | 922228000 | 85700 | 86000 | 86000 | 85400 | 2750 |
| 703 | 20230726 | 090100 | 685996500 | 86000 | 85200 | 86000 | 84400 | 5677 |
| 704 | 20230726 | 090000 | 202691800 | 85200 | 86000 | 86000 | 85200 | 2335 |