KissMeData/360070/min/candle-20250109.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250109	212500	1438332350	29450	29450	29450	29450	592
3	20250109	212400	1438332350	29450	29450	29450	29450	0
4	20250109	212300	1438332350	29450	29450	29450	29450	0
5	20250109	212200	1438332350	29450	29450	29450	29450	0
6	20250109	212100	1438332350	29450	29450	29450	29450	0
7	20250109	212000	1438332350	29450	29450	29450	29450	0
8	20250109	211900	1438332350	29450	29450	29450	29450	0
9	20250109	211800	1438332350	29450	29450	29450	29450	0
10	20250109	211700	1438332350	29450	29450	29450	29450	0
11	20250109	211600	1438332350	29450	29450	29450	29450	0
12	20250109	211500	1438332350	29450	29450	29450	29450	0
13	20250109	211400	1438332350	29450	29450	29450	29450	0
14	20250109	211300	1438332350	29450	29450	29450	29450	0
15	20250109	211200	1438332350	29450	29450	29450	29450	0
16	20250109	211100	1438332350	29450	29450	29450	29450	0
17	20250109	211000	1438332350	29450	29450	29450	29450	0
18	20250109	210900	1438332350	29450	29450	29450	29450	0
19	20250109	210800	1438332350	29450	29450	29450	29450	0
20	20250109	210700	1438332350	29450	29450	29450	29450	0
21	20250109	210600	1438332350	29450	29450	29450	29450	0
22	20250109	210500	1438332350	29450	29450	29450	29450	0
23	20250109	210400	1438332350	29450	29450	29450	29450	0
24	20250109	210300	1438332350	29450	29450	29450	29450	0
25	20250109	210200	1438332350	29450	29450	29450	29450	0
26	20250109	210100	1438332350	29450	29450	29450	29450	0
27	20250109	210000	1438332350	29450	29450	29450	29450	0
28	20250109	205900	1438332350	29450	29450	29450	29450	0
29	20250109	205800	1438332350	29450	29450	29450	29450	0
30	20250109	205700	1438332350	29450	29450	29450	29450	0
31	20250109	205600	1438332350	29450	29450	29450	29450	0
32	20250109	205500	1438332350	29450	29450	29450	29450	592
33	20250109	205400	1438332350	29450	29450	29450	29450	0
34	20250109	205300	1438332350	29450	29450	29450	29450	0
35	20250109	205200	1438332350	29450	29450	29450	29450	0
36	20250109	205100	1438332350	29450	29450	29450	29450	0
37	20250109	205000	1438332350	29450	29450	29450	29450	0
38	20250109	204900	1438332350	29450	29450	29450	29450	0
39	20250109	204800	1438332350	29450	29450	29450	29450	0
40	20250109	204700	1438332350	29450	29450	29450	29450	0
41	20250109	204600	1438332350	29450	29450	29450	29450	0
42	20250109	204500	1438332350	29450	29450	29450	29450	0
43	20250109	204400	1438332350	29450	29450	29450	29450	0
44	20250109	204300	1438332350	29450	29450	29450	29450	0
45	20250109	204200	1438332350	29450	29450	29450	29450	0
46	20250109	204100	1438332350	29450	29450	29450	29450	0
47	20250109	204000	1438332350	29450	29450	29450	29450	0
48	20250109	203900	1438332350	29450	29450	29450	29450	0
49	20250109	203800	1438332350	29450	29450	29450	29450	0
50	20250109	203700	1438332350	29450	29450	29450	29450	0
51	20250109	203600	1438332350	29450	29450	29450	29450	0
52	20250109	203500	1438332350	29450	29450	29450	29450	0
53	20250109	203400	1438332350	29450	29450	29450	29450	0
54	20250109	203300	1438332350	29450	29450	29450	29450	0
55	20250109	203200	1438332350	29450	29450	29450	29450	0
56	20250109	203100	1438332350	29450	29450	29450	29450	0
57	20250109	203000	1438332350	29450	29450	29450	29450	0
58	20250109	202900	1438332350	29450	29450	29450	29450	0
59	20250109	202800	1438332350	29450	29450	29450	29450	0
60	20250109	202700	1438332350	29450	29450	29450	29450	0
61	20250109	202600	1438332350	29450	29450	29450	29450	0
62	20250109	202500	1438332350	29450	29450	29450	29450	592
63	20250109	202400	1438332350	29450	29450	29450	29450	0
64	20250109	202300	1438332350	29450	29450	29450	29450	0
65	20250109	202200	1438332350	29450	29450	29450	29450	0
66	20250109	202100	1438332350	29450	29450	29450	29450	0
67	20250109	202000	1438332350	29450	29450	29450	29450	0
68	20250109	201900	1438332350	29450	29450	29450	29450	0
69	20250109	201800	1438332350	29450	29450	29450	29450	0
70	20250109	201700	1438332350	29450	29450	29450	29450	0
71	20250109	201600	1438332350	29450	29450	29450	29450	0
72	20250109	201500	1438332350	29450	29450	29450	29450	0
73	20250109	201400	1438332350	29450	29450	29450	29450	0
74	20250109	201300	1438332350	29450	29450	29450	29450	0
75	20250109	201200	1438332350	29450	29450	29450	29450	0
76	20250109	201100	1438332350	29450	29450	29450	29450	0
77	20250109	201000	1438332350	29450	29450	29450	29450	0
78	20250109	200900	1438332350	29450	29450	29450	29450	0
79	20250109	200800	1438332350	29450	29450	29450	29450	0
80	20250109	200700	1438332350	29450	29450	29450	29450	0
81	20250109	200600	1438332350	29450	29450	29450	29450	0
82	20250109	200500	1438332350	29450	29450	29450	29450	0
83	20250109	200400	1438332350	29450	29450	29450	29450	0
84	20250109	200300	1438332350	29450	29450	29450	29450	0
85	20250109	200200	1438332350	29450	29450	29450	29450	0
86	20250109	200100	1438332350	29450	29450	29450	29450	0
87	20250109	200000	1438332350	29450	29450	29450	29450	0
88	20250109	195900	1438332350	29450	29450	29450	29450	0
89	20250109	195800	1438332350	29450	29450	29450	29450	0
90	20250109	195700	1438332350	29450	29450	29450	29450	0
91	20250109	195600	1438332350	29450	29450	29450	29450	0
92	20250109	195500	1438332350	29450	29450	29450	29450	592
93	20250109	195400	1438332350	29450	29450	29450	29450	0
94	20250109	195300	1438332350	29450	29450	29450	29450	0
95	20250109	195200	1438332350	29450	29450	29450	29450	0
96	20250109	195100	1438332350	29450	29450	29450	29450	0
97	20250109	195000	1438332350	29450	29450	29450	29450	0
98	20250109	194900	1438332350	29450	29450	29450	29450	0
99	20250109	194800	1438332350	29450	29450	29450	29450	0
100	20250109	194700	1438332350	29450	29450	29450	29450	0
101	20250109	194600	1438332350	29450	29450	29450	29450	0
102	20250109	194500	1438332350	29450	29450	29450	29450	0
103	20250109	194400	1438332350	29450	29450	29450	29450	0
104	20250109	194300	1438332350	29450	29450	29450	29450	0
105	20250109	194200	1438332350	29450	29450	29450	29450	0
106	20250109	194100	1438332350	29450	29450	29450	29450	0
107	20250109	194000	1438332350	29450	29450	29450	29450	0
108	20250109	193900	1438332350	29450	29450	29450	29450	0
109	20250109	193800	1438332350	29450	29450	29450	29450	0
110	20250109	193700	1438332350	29450	29450	29450	29450	0
111	20250109	193600	1438332350	29450	29450	29450	29450	0
112	20250109	193500	1438332350	29450	29450	29450	29450	0
113	20250109	193400	1438332350	29450	29450	29450	29450	0
114	20250109	193300	1438332350	29450	29450	29450	29450	0
115	20250109	193200	1438332350	29450	29450	29450	29450	0
116	20250109	193100	1438332350	29450	29450	29450	29450	0
117	20250109	193000	1438332350	29450	29450	29450	29450	0
118	20250109	192900	1438332350	29450	29450	29450	29450	0
119	20250109	192800	1438332350	29450	29450	29450	29450	0
120	20250109	192700	1438332350	29450	29450	29450	29450	0
121	20250109	192600	1438332350	29450	29450	29450	29450	0
122	20250109	192500	1438332350	29450	29450	29450	29450	592
123	20250109	192400	1438332350	29450	29450	29450	29450	0
124	20250109	192300	1438332350	29450	29450	29450	29450	0
125	20250109	192200	1438332350	29450	29450	29450	29450	0
126	20250109	192100	1438332350	29450	29450	29450	29450	0
127	20250109	192000	1438332350	29450	29450	29450	29450	0
128	20250109	191900	1438332350	29450	29450	29450	29450	0
129	20250109	191800	1438332350	29450	29450	29450	29450	0
130	20250109	191700	1438332350	29450	29450	29450	29450	0
131	20250109	191600	1438332350	29450	29450	29450	29450	0
132	20250109	191500	1438332350	29450	29450	29450	29450	0
133	20250109	191400	1438332350	29450	29450	29450	29450	0
134	20250109	191300	1438332350	29450	29450	29450	29450	0
135	20250109	191200	1438332350	29450	29450	29450	29450	0
136	20250109	191100	1438332350	29450	29450	29450	29450	0
137	20250109	191000	1438332350	29450	29450	29450	29450	0
138	20250109	190900	1438332350	29450	29450	29450	29450	0
139	20250109	190800	1438332350	29450	29450	29450	29450	0
140	20250109	190700	1438332350	29450	29450	29450	29450	0
141	20250109	190600	1438332350	29450	29450	29450	29450	0
142	20250109	190500	1438332350	29450	29450	29450	29450	0
143	20250109	190400	1438332350	29450	29450	29450	29450	0
144	20250109	190300	1438332350	29450	29450	29450	29450	0
145	20250109	190200	1438332350	29450	29450	29450	29450	0
146	20250109	190100	1438332350	29450	29450	29450	29450	0
147	20250109	190000	1438332350	29450	29450	29450	29450	0
148	20250109	185900	1438332350	29450	29450	29450	29450	0
149	20250109	185800	1438332350	29450	29450	29450	29450	0
150	20250109	185700	1438332350	29450	29450	29450	29450	0
151	20250109	185600	1438332350	29450	29450	29450	29450	0
152	20250109	185500	1438332350	29450	29450	29450	29450	592
153	20250109	185400	1438332350	29450	29450	29450	29450	0
154	20250109	185300	1438332350	29450	29450	29450	29450	0
155	20250109	185200	1438332350	29450	29450	29450	29450	0
156	20250109	185100	1438332350	29450	29450	29450	29450	0
157	20250109	185000	1438332350	29450	29450	29450	29450	0
158	20250109	184900	1438332350	29450	29450	29450	29450	0
159	20250109	184800	1438332350	29450	29450	29450	29450	0
160	20250109	184700	1438332350	29450	29450	29450	29450	0
161	20250109	184600	1438332350	29450	29450	29450	29450	0
162	20250109	184500	1438332350	29450	29450	29450	29450	0
163	20250109	184400	1438332350	29450	29450	29450	29450	0
164	20250109	184300	1438332350	29450	29450	29450	29450	0
165	20250109	184200	1438332350	29450	29450	29450	29450	0
166	20250109	184100	1438332350	29450	29450	29450	29450	0
167	20250109	184000	1438332350	29450	29450	29450	29450	0
168	20250109	183900	1438332350	29450	29450	29450	29450	0
169	20250109	183800	1438332350	29450	29450	29450	29450	0
170	20250109	183700	1438332350	29450	29450	29450	29450	0
171	20250109	183600	1438332350	29450	29450	29450	29450	0
172	20250109	183500	1438332350	29450	29450	29450	29450	0
173	20250109	183400	1438332350	29450	29450	29450	29450	0
174	20250109	183300	1438332350	29450	29450	29450	29450	0
175	20250109	183200	1438332350	29450	29450	29450	29450	0
176	20250109	183100	1438332350	29450	29450	29450	29450	0
177	20250109	183000	1438332350	29450	29450	29450	29450	0
178	20250109	182900	1438332350	29450	29450	29450	29450	0
179	20250109	182800	1438332350	29450	29450	29450	29450	0
180	20250109	182700	1438332350	29450	29450	29450	29450	0
181	20250109	182600	1438332350	29450	29450	29450	29450	0
182	20250109	182500	1438332350	29450	29450	29450	29450	592
183	20250109	182400	1438332350	29450	29450	29450	29450	0
184	20250109	182300	1438332350	29450	29450	29450	29450	0
185	20250109	182200	1438332350	29450	29450	29450	29450	0
186	20250109	182100	1438332350	29450	29450	29450	29450	0
187	20250109	182000	1438332350	29450	29450	29450	29450	0
188	20250109	181900	1438332350	29450	29450	29450	29450	0
189	20250109	181800	1438332350	29450	29450	29450	29450	0
190	20250109	181700	1438332350	29450	29450	29450	29450	0
191	20250109	181600	1438332350	29450	29450	29450	29450	0
192	20250109	181500	1438332350	29450	29450	29450	29450	0
193	20250109	181400	1438332350	29450	29450	29450	29450	0
194	20250109	181300	1438332350	29450	29450	29450	29450	0
195	20250109	181200	1438332350	29450	29450	29450	29450	0
196	20250109	181100	1438332350	29450	29450	29450	29450	0
197	20250109	181000	1438332350	29450	29450	29450	29450	0
198	20250109	180900	1438332350	29450	29450	29450	29450	0
199	20250109	180800	1438332350	29450	29450	29450	29450	0
200	20250109	180700	1438332350	29450	29450	29450	29450	0
201	20250109	180600	1438332350	29450	29450	29450	29450	0
202	20250109	180500	1438332350	29450	29450	29450	29450	0
203	20250109	180400	1438332350	29450	29450	29450	29450	0
204	20250109	180300	1438332350	29450	29450	29450	29450	0
205	20250109	180200	1438332350	29450	29450	29450	29450	0
206	20250109	180100	1438332350	29450	29450	29450	29450	0
207	20250109	180000	1438332350	29450	29450	29450	29450	0
208	20250109	175900	1438332350	29450	29450	29450	29450	0
209	20250109	175800	1438332350	29450	29450	29450	29450	0
210	20250109	175700	1438332350	29450	29450	29450	29450	0
211	20250109	175600	1438332350	29450	29450	29450	29450	0
212	20250109	175500	1438332350	29450	29450	29450	29450	592
213	20250109	175400	1438332350	29450	29450	29450	29450	0
214	20250109	175300	1438332350	29450	29450	29450	29450	0
215	20250109	175200	1438332350	29450	29450	29450	29450	0
216	20250109	175100	1438332350	29450	29450	29450	29450	0
217	20250109	175000	1438332350	29450	29450	29450	29450	0
218	20250109	174900	1438332350	29450	29450	29450	29450	0
219	20250109	174800	1438332350	29450	29450	29450	29450	0
220	20250109	174700	1438332350	29450	29450	29450	29450	0
221	20250109	174600	1438332350	29450	29450	29450	29450	0
222	20250109	174500	1438332350	29450	29450	29450	29450	0
223	20250109	174400	1438332350	29450	29450	29450	29450	0
224	20250109	174300	1438332350	29450	29450	29450	29450	0
225	20250109	174200	1438332350	29450	29450	29450	29450	0
226	20250109	174100	1438332350	29450	29450	29450	29450	0
227	20250109	174000	1438332350	29450	29450	29450	29450	0
228	20250109	173900	1438332350	29450	29450	29450	29450	0
229	20250109	173800	1438332350	29450	29450	29450	29450	0
230	20250109	173700	1438332350	29450	29450	29450	29450	0
231	20250109	173600	1438332350	29450	29450	29450	29450	0
232	20250109	173500	1438332350	29450	29450	29450	29450	0
233	20250109	173400	1438332350	29450	29450	29450	29450	0
234	20250109	173300	1438332350	29450	29450	29450	29450	0
235	20250109	173200	1438332350	29450	29450	29450	29450	0
236	20250109	173100	1438332350	29450	29450	29450	29450	0
237	20250109	173000	1438332350	29450	29450	29450	29450	0
238	20250109	172900	1438332350	29450	29450	29450	29450	0
239	20250109	172800	1438332350	29450	29450	29450	29450	0
240	20250109	172700	1438332350	29450	29450	29450	29450	0
241	20250109	172600	1438332350	29450	29450	29450	29450	0
242	20250109	172500	1438332350	29450	29450	29450	29450	592
243	20250109	172400	1438332350	29450	29450	29450	29450	0
244	20250109	172300	1438332350	29450	29450	29450	29450	0
245	20250109	172200	1438332350	29450	29450	29450	29450	0
246	20250109	172100	1438332350	29450	29450	29450	29450	0
247	20250109	172000	1438332350	29450	29450	29450	29450	0
248	20250109	171900	1438332350	29450	29450	29450	29450	0
249	20250109	171800	1438332350	29450	29450	29450	29450	0
250	20250109	171700	1438332350	29450	29450	29450	29450	0
251	20250109	171600	1438332350	29450	29450	29450	29450	0
252	20250109	171500	1438332350	29450	29450	29450	29450	0
253	20250109	171400	1438332350	29450	29450	29450	29450	0
254	20250109	171300	1438332350	29450	29450	29450	29450	0
255	20250109	171200	1438332350	29450	29450	29450	29450	0
256	20250109	171100	1438332350	29450	29450	29450	29450	0
257	20250109	171000	1438332350	29450	29450	29450	29450	0
258	20250109	170900	1438332350	29450	29450	29450	29450	0
259	20250109	170800	1438332350	29450	29450	29450	29450	0
260	20250109	170700	1438332350	29450	29450	29450	29450	0
261	20250109	170600	1438332350	29450	29450	29450	29450	0
262	20250109	170500	1438332350	29450	29450	29450	29450	0
263	20250109	170400	1438332350	29450	29450	29450	29450	0
264	20250109	170300	1438332350	29450	29450	29450	29450	0
265	20250109	170200	1438332350	29450	29450	29450	29450	0
266	20250109	170100	1438332350	29450	29450	29450	29450	0
267	20250109	170000	1438332350	29450	29450	29450	29450	0
268	20250109	165900	1438332350	29450	29450	29450	29450	0
269	20250109	165800	1438332350	29450	29450	29450	29450	0
270	20250109	165700	1438332350	29450	29450	29450	29450	0
271	20250109	165600	1438332350	29450	29450	29450	29450	0
272	20250109	165500	1438332350	29450	29450	29450	29450	592
273	20250109	165400	1438332350	29450	29450	29450	29450	0
274	20250109	165300	1438332350	29450	29450	29450	29450	0
275	20250109	165200	1438332350	29450	29450	29450	29450	0
276	20250109	165100	1438332350	29450	29450	29450	29450	0
277	20250109	165000	1438332350	29450	29450	29450	29450	0
278	20250109	164900	1438332350	29450	29450	29450	29450	0
279	20250109	164800	1438332350	29450	29450	29450	29450	0
280	20250109	164700	1438332350	29450	29450	29450	29450	0
281	20250109	164600	1438332350	29450	29450	29450	29450	0
282	20250109	164500	1438332350	29450	29450	29450	29450	0
283	20250109	164400	1438332350	29450	29450	29450	29450	0
284	20250109	164300	1438332350	29450	29450	29450	29450	0
285	20250109	164200	1438332350	29450	29450	29450	29450	0
286	20250109	164100	1438332350	29450	29450	29450	29450	0
287	20250109	164000	1438332350	29450	29450	29450	29450	0
288	20250109	163900	1438332350	29450	29450	29450	29450	0
289	20250109	163800	1438332350	29450	29450	29450	29450	0
290	20250109	163700	1438332350	29450	29450	29450	29450	0
291	20250109	163600	1438332350	29450	29450	29450	29450	0
292	20250109	163500	1438332350	29450	29450	29450	29450	0
293	20250109	163400	1438332350	29450	29450	29450	29450	0
294	20250109	163300	1438332350	29450	29450	29450	29450	0
295	20250109	163200	1438332350	29450	29450	29450	29450	0
296	20250109	163100	1438332350	29450	29450	29450	29450	0
297	20250109	163000	1438332350	29450	29450	29450	29450	0
298	20250109	162900	1438332350	29450	29450	29450	29450	0
299	20250109	162800	1438332350	29450	29450	29450	29450	0
300	20250109	162700	1438332350	29450	29450	29450	29450	0
301	20250109	162600	1438332350	29450	29450	29450	29450	0
302	20250109	162500	1438332350	29450	29450	29450	29450	592
303	20250109	162400	1438332350	29450	29450	29450	29450	0
304	20250109	162300	1438332350	29450	29450	29450	29450	0
305	20250109	162200	1438332350	29450	29450	29450	29450	0
306	20250109	162100	1438332350	29450	29450	29450	29450	0
307	20250109	162000	1438332350	29450	29450	29450	29450	0
308	20250109	161900	1438332350	29450	29450	29450	29450	0
309	20250109	161800	1438332350	29450	29450	29450	29450	0
310	20250109	161700	1438332350	29450	29450	29450	29450	0
311	20250109	161600	1438332350	29450	29450	29450	29450	0
312	20250109	161500	1438332350	29450	29450	29450	29450	0
313	20250109	161400	1438332350	29450	29450	29450	29450	0
314	20250109	161300	1438332350	29450	29450	29450	29450	0
315	20250109	161200	1438332350	29450	29450	29450	29450	0
316	20250109	161100	1438332350	29450	29450	29450	29450	0
317	20250109	161000	1438332350	29450	29450	29450	29450	0
318	20250109	160900	1438332350	29450	29450	29450	29450	0
319	20250109	160800	1438332350	29450	29450	29450	29450	0
320	20250109	160700	1438332350	29450	29450	29450	29450	0
321	20250109	160600	1438332350	29450	29450	29450	29450	0
322	20250109	160500	1438332350	29450	29450	29450	29450	0
323	20250109	160400	1438332350	29450	29450	29450	29450	0
324	20250109	160300	1438332350	29450	29450	29450	29450	0
325	20250109	160200	1438332350	29450	29450	29450	29450	0
326	20250109	160100	1438332350	29450	29450	29450	29450	0
327	20250109	160000	1438332350	29450	29450	29450	29450	0
328	20250109	155900	1438332350	29450	29450	29450	29450	0
329	20250109	155800	1438332350	29450	29450	29450	29450	0
330	20250109	155700	1438332350	29450	29450	29450	29450	0
331	20250109	155600	1438332350	29450	29450	29450	29450	0
332	20250109	155500	1438332350	29450	29450	29450	29450	592
333	20250109	155400	1438332350	29450	29450	29450	29450	0
334	20250109	155300	1438332350	29450	29450	29450	29450	0
335	20250109	155200	1438332350	29450	29450	29450	29450	0
336	20250109	155100	1438332350	29450	29450	29450	29450	0
337	20250109	155000	1438332350	29450	29450	29450	29450	0
338	20250109	154900	1438332350	29450	29450	29450	29450	0
339	20250109	154800	1438332350	29450	29450	29450	29450	0
340	20250109	154700	1438332350	29450	29450	29450	29450	0
341	20250109	154600	1438332350	29450	29450	29450	29450	0
342	20250109	154500	1438332350	29450	29450	29450	29450	0
343	20250109	154400	1438332350	29450	29450	29450	29450	0
344	20250109	154300	1438332350	29450	29450	29450	29450	0
345	20250109	154200	1438332350	29450	29450	29450	29450	0
346	20250109	154100	1438332350	29450	29450	29450	29450	0
347	20250109	154000	1438332350	29450	29450	29450	29450	0
348	20250109	153900	1438332350	29450	29450	29450	29450	0
349	20250109	153800	1438332350	29450	29450	29450	29450	0
350	20250109	153700	1438332350	29450	29450	29450	29450	0
351	20250109	153600	1438332350	29450	29450	29450	29450	0
352	20250109	153500	1438332350	29450	29450	29450	29450	0
353	20250109	153400	1438332350	29450	29450	29450	29450	0
354	20250109	153300	1438332350	29450	29450	29450	29450	0
355	20250109	153200	1438332350	29450	29450	29450	29450	0
356	20250109	153100	1438332350	29450	29450	29450	29450	0
357	20250109	153000	1438332350	29450	29450	29450	29450	592
358	20250109	152900	1420897950	29500	29500	29500	29500	0
359	20250109	152800	1420897950	29500	29500	29500	29500	0
360	20250109	152700	1420897950	29500	29500	29500	29500	0
361	20250109	152600	1420897950	29500	29500	29500	29500	0
362	20250109	152500	1420897950	29500	29500	29500	29500	0
363	20250109	152400	1420897950	29500	29500	29500	29500	0
364	20250109	152300	1420897950	29500	29500	29500	29500	0
365	20250109	152200	1420897950	29500	29500	29500	29500	0
366	20250109	152100	1420897950	29500	29500	29500	29500	0
367	20250109	152000	1420897950	29500	29500	29500	29500	0
368	20250109	151900	1420897950	29500	29450	29500	29450	224
369	20250109	151800	1414292450	29450	29450	29500	29450	36
370	20250109	151700	1413230850	29500	29450	29500	29450	215
371	20250109	151600	1406893500	29450	29450	29450	29450	101
372	20250109	151500	1403919050	29450	29400	29450	29400	307
373	20250109	151400	1394885750	29400	29400	29400	29400	156
374	20250109	151300	1390299350	29400	29400	29400	29400	31
375	20250109	151200	1389387950	29400	29400	29400	29400	100
376	20250109	151100	1386447950	29400	29400	29400	29400	17
377	20250109	151000	1385948150	29400	29450	29450	29400	220
378	20250109	150900	1379478900	29400	29400	29400	29400	5
379	20250109	150800	1379331900	29500	29500	29500	29500	60
380	20250109	150700	1377561900	29500	29500	29500	29500	50
381	20250109	150600	1376086900	29400	29400	29400	29400	5
382	20250109	150500	1375939900	29400	29450	29550	29400	108
383	20250109	150400	1372754500	29450	29450	29450	29450	13
384	20250109	150300	1372371650	29450	29450	29450	29450	5
385	20250109	150200	1372224400	29400	29400	29450	29400	14
386	20250109	150100	1371812550	29450	29500	29500	29450	245
387	20250109	150000	1364597050	29500	29500	29500	29500	91
388	20250109	145900	1361912550	29500	29450	29500	29450	169
389	20250109	145800	1356928200	29500	29500	29500	29500	7
390	20250109	145700	1356721700	29450	29500	29500	29450	30
391	20250109	145600	1355837700	29500	29500	29500	29500	5
392	20250109	145500	1355690200	29550	29550	29550	29550	16
393	20250109	145400	1355217400	29500	29500	29500	29500	478
394	20250109	145300	1341116400	29450	29500	29500	29450	59
395	20250109	145200	1339378800	29450	29400	29450	29400	236
396	20250109	145100	1332431000	29400	29400	29400	29400	52
397	20250109	145000	1330902200	29400	29400	29400	29400	4
398	20250109	144900	1330784600	29350	29350	29350	29350	0
399	20250109	144800	1330784600	29350	29350	29350	29350	20
400	20250109	144700	1330197600	29400	29400	29400	29350	110
401	20250109	144600	1326968900	29350	29350	29350	29350	140
402	20250109	144500	1322859900	29350	29400	29400	29350	21
403	20250109	144400	1322243400	29300	29400	29400	29300	805
404	20250109	144300	1298633900	29450	29400	29450	29350	122
405	20250109	144200	1295047550	29400	29400	29400	29400	51
406	20250109	144100	1293548150	29400	29400	29400	29400	0
407	20250109	144000	1293548150	29400	29400	29400	29400	227
408	20250109	143900	1286874350	29400	29450	29450	29400	134
409	20250109	143800	1282928550	29450	29450	29450	29450	0
410	20250109	143700	1282928550	29450	29450	29450	29450	34
411	20250109	143600	1281927250	29450	29450	29450	29450	0
412	20250109	143500	1281927250	29450	29400	29450	29400	263
413	20250109	143400	1274192450	29400	29450	29450	29400	177
414	20250109	143300	1268987800	29400	29400	29450	29400	130
415	20250109	143200	1265161300	29450	29450	29450	29400	170
416	20250109	143100	1260155300	29450	29450	29450	29450	30
417	20250109	143000	1259271800	29400	29400	29400	29350	65
418	20250109	142900	1257361300	29400	29350	29400	29350	58
419	20250109	142800	1255656200	29350	29350	29350	29350	36
420	20250109	142700	1254599600	29350	29400	29400	29350	67
421	20250109	142600	1252632750	29300	29350	29350	29300	161
422	20250109	142500	1247913250	29350	29300	29350	29300	128
423	20250109	142400	1244158250	29350	29350	29350	29350	114
424	20250109	142300	1240812350	29400	29350	29400	29300	289
425	20250109	142200	1232329250	29350	29350	29350	29300	152
426	20250109	142100	1227870400	29350	29350	29350	29300	464
427	20250109	142000	1214260350	29350	29400	29500	29350	238
428	20250109	141900	1207263500	29400	29400	29400	29400	98
429	20250109	141800	1204382300	29400	29450	29450	29400	313
430	20250109	141700	1195167600	29600	29600	29600	29450	440
431	20250109	141600	1182156400	29600	29550	29600	29350	685
432	20250109	141500	1161987050	29500	29450	29600	29450	1049
433	20250109	141400	1131002050	29500	29500	29500	29400	166
434	20250109	141300	1126114000	29500	29550	29550	29500	915
435	20250109	141200	1099120100	29550	29500	29550	29500	513
436	20250109	141100	1083986450	29500	29600	29650	29450	2118
437	20250109	141000	1021472200	29600	29650	29650	29500	1428
438	20250109	140900	979202250	29650	29250	29650	29200	1581
439	20250109	140800	932571650	29200	29350	29350	29150	225
440	20250109	140700	925999550	29300	29150	29400	29150	130
441	20250109	140600	922197750	29200	29250	29250	29150	310
442	20250109	140500	913142700	29300	29350	29400	29300	192
443	20250109	140400	907515000	29350	29300	29350	29150	658
444	20250109	140300	888287950	29300	29300	29300	29100	1678
445	20250109	140200	839321850	29300	29600	29650	29250	2565
446	20250109	140100	763912450	29600	29950	29950	29450	4341
447	20250109	140000	635116950	29900	29100	30000	29000	2704
448	20250109	135900	555392450	29100	28600	29100	28600	1285
449	20250109	135800	518345550	28600	28500	28600	28450	671
450	20250109	135700	499196600	28450	28400	28450	28300	310
451	20250109	135600	490379250	28400	28400	28400	28400	0
452	20250109	135500	490379250	28400	28400	28400	28400	43
453	20250109	135400	489158050	28350	28350	28350	28350	0
454	20250109	135300	489158050	28350	28350	28350	28350	38
455	20250109	135200	488080750	28400	28400	28400	28400	0
456	20250109	135100	488080750	28400	28400	28400	28400	0
457	20250109	135000	488080750	28400	28300	28400	28300	276
458	20250109	134900	480268350	28300	28300	28300	28300	0
459	20250109	134800	480268350	28300	28300	28300	28300	80
460	20250109	134700	478004350	28350	28350	28350	28350	0
461	20250109	134600	478004350	28350	28350	28350	28350	0
462	20250109	134500	478004350	28350	28350	28350	28350	0
463	20250109	134400	478004350	28350	28350	28350	28350	0
464	20250109	134300	478004350	28350	28350	28350	28350	67
465	20250109	134200	476104900	28450	28450	28450	28450	0
466	20250109	134100	476104900	28450	28450	28450	28450	0
467	20250109	134000	476104900	28450	28450	28450	28450	0
468	20250109	133900	476104900	28450	28450	28450	28450	0
469	20250109	133800	476104900	28450	28450	28450	28450	0
470	20250109	133700	476104900	28450	28450	28450	28450	0
471	20250109	133600	476104900	28450	28450	28450	28450	0
472	20250109	133500	476104900	28450	28350	28450	28300	251
473	20250109	133400	468988050	28350	28350	28350	28350	85
474	20250109	133300	466578300	28350	28350	28350	28350	0
475	20250109	133200	466578300	28350	28350	28350	28350	4
476	20250109	133100	466464900	28400	28400	28400	28400	150
477	20250109	133000	462204900	28550	28550	28550	28550	0
478	20250109	132900	462204900	28550	28550	28550	28550	31
479	20250109	132800	461319850	28600	28600	28600	28600	0
480	20250109	132700	461319850	28600	28450	28600	28450	257
481	20250109	132600	454008050	28550	28550	28550	28550	5
482	20250109	132500	453865300	28550	28550	28550	28550	0
483	20250109	132400	453865300	28550	28550	28550	28550	0
484	20250109	132300	453865300	28550	28550	28550	28550	0
485	20250109	132200	453865300	28550	28550	28550	28550	0
486	20250109	132100	453865300	28550	28550	28550	28550	3
487	20250109	132000	453779650	28550	28550	28550	28550	23
488	20250109	131900	453123000	28600	28600	28600	28600	0
489	20250109	131800	453123000	28600	28600	28600	28600	0
490	20250109	131700	453123000	28600	28600	28600	28600	30
491	20250109	131600	452265000	28550	28550	28550	28550	0
492	20250109	131500	452265000	28550	28550	28550	28550	10
493	20250109	131400	451979500	28550	28550	28550	28550	2
494	20250109	131300	451922400	28500	28500	28500	28500	10
495	20250109	131200	451637400	28500	28500	28500	28500	0
496	20250109	131100	451637400	28500	28500	28550	28500	23
497	20250109	131000	450981850	28500	28500	28500	28500	38
498	20250109	130900	449898850	28500	28500	28500	28500	0
499	20250109	130800	449898850	28500	28500	28500	28500	0
500	20250109	130700	449898850	28500	28500	28500	28500	0
501	20250109	130600	449898850	28500	28500	28500	28500	0
502	20250109	130500	449898850	28500	28500	28500	28500	29
503	20250109	130400	449072350	28450	28450	28450	28450	0
504	20250109	130300	449072350	28450	28450	28450	28450	0
505	20250109	130200	449072350	28450	28450	28450	28450	0
506	20250109	130100	449072350	28450	28450	28450	28450	0
507	20250109	130000	449072350	28450	28500	28500	28450	101
508	20250109	125900	446198850	28500	28500	28500	28500	0
509	20250109	125800	446198850	28500	28500	28500	28500	0
510	20250109	125700	446198850	28500	28500	28500	28500	2
511	20250109	125600	446141850	28500	28500	28500	28500	97
512	20250109	125500	443377350	28400	28400	28400	28400	0
513	20250109	125400	443377350	28400	28400	28400	28400	0
514	20250109	125300	443377350	28400	28400	28400	28400	0
515	20250109	125200	443377350	28400	28400	28400	28400	200
516	20250109	125100	437697350	28400	28400	28400	28400	10
517	20250109	125000	437413350	28400	28400	28400	28400	104
518	20250109	124900	434459750	28500	28400	28500	28350	525
519	20250109	124800	419535950	28400	28400	28400	28400	5
520	20250109	124700	419393950	28400	28400	28400	28400	0
521	20250109	124600	419393950	28400	28400	28400	28400	0
522	20250109	124500	419393950	28400	28400	28400	28400	0
523	20250109	124400	419393950	28400	28400	28400	28400	0
524	20250109	124300	419393950	28400	28400	28400	28400	53
525	20250109	124200	417888750	28400	28400	28400	28400	73
526	20250109	124100	415815550	28450	28450	28450	28450	17
527	20250109	124000	415331900	28400	28400	28400	28400	14
528	20250109	123900	414934300	28400	28400	28400	28400	126
529	20250109	123800	411355900	28400	28400	28400	28400	0
530	20250109	123700	411355900	28400	28400	28400	28400	50
531	20250109	123600	409935900	28400	28400	28400	28400	1
532	20250109	123500	409907500	28450	28450	28450	28450	0
533	20250109	123400	409907500	28450	28450	28450	28450	4
534	20250109	123300	409793700	28300	28300	28300	28300	0
535	20250109	123200	409793700	28300	28350	28350	28300	15
536	20250109	123100	409369000	28400	28400	28400	28400	2
537	20250109	123000	409312200	28450	28450	28450	28450	0
538	20250109	122900	409312200	28450	28400	28450	28400	11
539	20250109	122800	408999750	28450	28400	28450	28400	72
540	20250109	122700	406954750	28400	28400	28400	28300	8
541	20250109	122600	406727750	28250	28250	28250	28250	0
542	20250109	122500	406727750	28250	28350	28350	28250	99
543	20250109	122400	403926700	28350	28350	28350	28350	0
544	20250109	122300	403926700	28350	28350	28350	28350	10
545	20250109	122200	403643200	28400	28400	28400	28400	0
546	20250109	122100	403643200	28400	28400	28400	28400	0
547	20250109	122000	403643200	28400	28400	28400	28400	0
548	20250109	121900	403643200	28400	28400	28400	28400	2
549	20250109	121800	403586400	28350	28350	28350	28350	2
550	20250109	121700	403529700	28350	28350	28350	28350	2
551	20250109	121600	403473000	28350	28350	28400	28350	109
552	20250109	121500	400382550	28400	28400	28400	28400	10
553	20250109	121400	400098550	28450	28450	28450	28450	0
554	20250109	121300	400098550	28450	28450	28450	28450	0
555	20250109	121200	400098550	28450	28450	28450	28450	0
556	20250109	121100	400098550	28450	28450	28450	28450	5
557	20250109	121000	399956300	28450	28450	28450	28450	5
558	20250109	120900	399814050	28400	28400	28400	28400	50
559	20250109	120800	398394050	28400	28400	28400	28400	1
560	20250109	120700	398365650	28300	28300	28300	28300	0
561	20250109	120600	398365650	28300	28300	28300	28300	346
562	20250109	120500	388573850	28300	28300	28300	28300	117
563	20250109	120400	385262750	28300	28300	28300	28300	10
564	20250109	120300	384979750	28300	28300	28300	28300	111
565	20250109	120200	381838450	28350	28350	28350	28350	0
566	20250109	120100	381838450	28350	28350	28350	28350	0
567	20250109	120000	381838450	28350	28350	28350	28350	0
568	20250109	115900	381838450	28350	28400	28400	28350	35
569	20250109	115800	380846000	28400	28400	28400	28400	2
570	20250109	115700	380789200	28400	28400	28400	28400	10
571	20250109	115600	380505200	28300	28300	28300	28300	0
572	20250109	115500	380505200	28300	28300	28300	28300	1
573	20250109	115400	380476900	28300	28300	28300	28300	0
574	20250109	115300	380476900	28300	28300	28300	28300	0
575	20250109	115200	380476900	28300	28300	28300	28300	0
576	20250109	115100	380476900	28300	28300	28300	28300	48
577	20250109	115000	379118500	28300	28300	28300	28300	326
578	20250109	114900	369892700	28300	28350	28350	28300	477
579	20250109	114800	356393100	28350	28350	28350	28350	0
580	20250109	114700	356393100	28350	28350	28350	28350	18
581	20250109	114600	355882800	28400	28450	28450	28400	20
582	20250109	114500	355314050	28350	28350	28350	28350	57
583	20250109	114400	353698100	28350	28350	28350	28350	0
584	20250109	114300	353698100	28350	28400	28400	28350	177
585	20250109	114200	348680100	28400	28400	28400	28400	10
586	20250109	114100	348396100	28350	28350	28350	28350	0
587	20250109	114000	348396100	28350	28400	28400	28350	566
588	20250109	113900	332339250	28400	28400	28400	28400	387
589	20250109	113800	321348450	28400	28400	28400	28400	0
590	20250109	113700	321348450	28400	28450	28450	28400	56
591	20250109	113600	319758000	28450	28450	28450	28450	1
592	20250109	113500	319729550	28450	28450	28450	28450	0
593	20250109	113400	319729550	28450	28450	28450	28450	5
594	20250109	113300	319587300	28450	28450	28450	28450	210
595	20250109	113200	313612800	28450	28450	28450	28450	4
596	20250109	113100	313499000	28450	28450	28450	28450	100
597	20250109	113000	310654000	28450	28450	28450	28450	188
598	20250109	112900	305305400	28450	28450	28450	28450	0
599	20250109	112800	305305400	28450	28500	28500	28450	479
600	20250109	112700	291654850	28600	28600	28600	28600	10
601	20250109	112600	291368850	28550	28550	28550	28550	6
602	20250109	112500	291197550	28550	28550	28550	28550	0
603	20250109	112400	291197550	28550	28550	28550	28550	1
604	20250109	112300	291169000	28500	28500	28500	28500	0
605	20250109	112200	291169000	28500	28500	28500	28500	1
606	20250109	112100	291140500	28500	28600	28600	28500	52
607	20250109	112000	289658300	28600	28600	28600	28600	0
608	20250109	111900	289658300	28600	28600	28600	28600	0
609	20250109	111800	289658300	28600	28600	28600	28600	0
610	20250109	111700	289658300	28600	28600	28600	28600	0
611	20250109	111600	289658300	28600	28600	28600	28600	1
612	20250109	111500	289629700	28600	28600	28600	28600	1
613	20250109	111400	289601100	28550	28550	28550	28550	6
614	20250109	111300	289429800	28650	28650	28650	28650	33
615	20250109	111200	288484350	28650	28650	28650	28650	0
616	20250109	111100	288484350	28650	28650	28650	28650	1
617	20250109	111000	288455700	28500	28500	28500	28500	0
618	20250109	110900	288455700	28500	28500	28500	28500	19
619	20250109	110800	287914200	28550	28550	28550	28550	142
620	20250109	110700	283860100	28550	28550	28550	28550	0
621	20250109	110600	283860100	28550	28550	28550	28550	161
622	20250109	110500	279263550	28600	28600	28600	28600	57
623	20250109	110400	277633350	28600	28600	28600	28600	44
624	20250109	110300	276374950	28600	28600	28600	28600	6
625	20250109	110200	276203350	28600	28600	28600	28600	0
626	20250109	110100	276203350	28600	28600	28600	28600	0
627	20250109	110000	276203350	28600	28600	28600	28600	6
628	20250109	105900	276031750	28650	28650	28650	28650	0
629	20250109	105800	276031750	28650	28650	28650	28650	0
630	20250109	105700	276031750	28650	28650	28650	28650	0
631	20250109	105600	276031750	28650	28650	28650	28650	0
632	20250109	105500	276031750	28650	28650	28650	28650	0
633	20250109	105400	276031750	28650	28650	28650	28650	0
634	20250109	105300	276031750	28650	28650	28650	28650	0
635	20250109	105200	276031750	28650	28650	28650	28650	0
636	20250109	105100	276031750	28650	28650	28650	28650	15
637	20250109	105000	275602000	28550	28550	28550	28550	0
638	20250109	104900	275602000	28550	28550	28550	28550	0
639	20250109	104800	275602000	28550	28550	28550	28550	21
640	20250109	104700	275002450	28550	28550	28550	28550	0
641	20250109	104600	275002450	28550	28550	28550	28550	24
642	20250109	104500	274317250	28550	28550	28550	28550	3
643	20250109	104400	274231600	28550	28500	28550	28500	246
644	20250109	104300	267219400	28500	28500	28500	28500	0
645	20250109	104200	267219400	28500	28500	28500	28500	0
646	20250109	104100	267219400	28500	28500	28500	28500	100
647	20250109	104000	264369400	28450	28450	28450	28450	6
648	20250109	103900	264198700	28450	28450	28450	28450	0
649	20250109	103800	264198700	28450	28450	28450	28450	0
650	20250109	103700	264198700	28450	28500	28500	28450	8
651	20250109	103600	263970900	28550	28500	28550	28500	10
652	20250109	103500	263685450	28500	28500	28500	28500	71
653	20250109	103400	261661950	28450	28500	28500	28450	149
654	20250109	103300	257415950	28500	28500	28500	28500	0
655	20250109	103200	257415950	28500	28500	28500	28500	0
656	20250109	103100	257415950	28500	28550	28550	28500	34
657	20250109	103000	256446900	28550	28550	28550	28550	7
658	20250109	102900	256247050	28600	28600	28600	28600	2
659	20250109	102800	256189850	28600	28600	28600	28600	5
660	20250109	102700	256046850	28600	28600	28600	28600	60
661	20250109	102600	254330850	28650	28650	28650	28650	0
662	20250109	102500	254330850	28650	28650	28650	28650	2
663	20250109	102400	254273550	28650	28650	28650	28650	0
664	20250109	102300	254273550	28650	28650	28650	28650	4
665	20250109	102200	254158950	28650	28650	28650	28650	0
666	20250109	102100	254158950	28650	28650	28650	28650	0
667	20250109	102000	254158950	28650	28650	28650	28650	0
668	20250109	101900	254158950	28650	28650	28650	28650	2
669	20250109	101800	254101650	28650	28650	28650	28650	4
670	20250109	101700	253987050	28650	28650	28650	28650	0
671	20250109	101600	253987050	28650	28500	28650	28450	132
672	20250109	101500	250225700	28650	28650	28650	28650	0
673	20250109	101400	250225700	28650	28650	28650	28650	0
674	20250109	101300	250225700	28650	28550	28650	28550	7
675	20250109	101200	250025450	28500	28500	28500	28500	260
676	20250109	101100	242615450	28500	28500	28500	28500	2
677	20250109	101000	242558450	28450	28450	28450	28450	25
678	20250109	100900	241847200	28500	28500	28500	28500	0
679	20250109	100800	241847200	28500	28500	28500	28500	0
680	20250109	100700	241847200	28500	28500	28500	28500	0
681	20250109	100600	241847200	28500	28500	28500	28500	0
682	20250109	100500	241847200	28500	28500	28500	28500	0
683	20250109	100400	241847200	28500	28500	28500	28500	4
684	20250109	100300	241733200	28400	28400	28450	28400	106
685	20250109	100200	238722500	28400	28400	28400	28400	0
686	20250109	100100	238722500	28400	28450	28450	28400	509
687	20250109	100000	224262100	28450	28500	28500	28450	137
688	20250109	095900	220362100	28450	28450	28450	28450	5
689	20250109	095800	220219850	28400	28450	28450	28400	224
690	20250109	095700	213847550	28450	28550	28550	28450	635
691	20250109	095600	195756300	28550	28500	28550	28500	207
692	20250109	095500	189851800	28500	28600	28650	28500	391
693	20250109	095400	178686850	28600	28650	28650	28600	63
694	20250109	095300	176885000	28700	28700	28700	28700	0
695	20250109	095200	176885000	28700	28700	28700	28700	60
696	20250109	095100	175163000	28600	28700	28700	28600	132
697	20250109	095000	171385850	28750	28750	28750	28750	0
698	20250109	094900	171385850	28750	28750	28750	28750	5
699	20250109	094800	171242100	28800	28800	28800	28800	0
700	20250109	094700	171242100	28800	28800	28800	28800	0
701	20250109	094600	171242100	28800	28800	28800	28800	0
702	20250109	094500	171242100	28800	28800	28800	28800	0
703	20250109	094400	171242100	28800	28800	28800	28800	4
704	20250109	094300	171126900	28650	28650	28650	28650	2
705	20250109	094200	171069600	28650	28700	28800	28650	4
706	20250109	094100	170954800	28700	28800	28800	28700	9
707	20250109	094000	170696100	28800	28800	28800	28800	0
708	20250109	093900	170696100	28800	28800	28800	28800	0
709	20250109	093800	170696100	28800	28800	28800	28800	40
710	20250109	093700	169544100	28800	28800	28800	28800	0
711	20250109	093600	169544100	28800	28800	28800	28800	0
712	20250109	093500	169544100	28800	28600	28800	28550	44
713	20250109	093400	168285750	28800	28800	28800	28800	0
714	20250109	093300	168285750	28800	28800	28800	28800	2
715	20250109	093200	168228150	28550	28550	28550	28550	1
716	20250109	093100	168199600	28550	28750	28750	28550	228
717	20250109	093000	161662500	28850	28850	28850	28850	2
718	20250109	092900	161604800	28800	28800	28800	28800	0
719	20250109	092800	161604800	28800	28700	28800	28700	11
720	20250109	092700	161288900	28700	28750	28900	28700	18
721	20250109	092600	160771800	28750	28700	28900	28700	253
722	20250109	092500	153503850	28800	28800	28800	28800	210
723	20250109	092400	147455850	28800	28800	28800	28800	0
724	20250109	092300	147455850	28800	28800	28800	28800	10
725	20250109	092200	147167850	28800	28800	28850	28800	29
726	20250109	092100	146331750	28850	28850	28850	28850	0
727	20250109	092000	146331750	28850	28850	28850	28850	38
728	20250109	091900	145235450	28850	28850	28850	28850	22
729	20250109	091800	144600750	28850	28850	28850	28850	5
730	20250109	091700	144456500	28850	28750	28900	28750	14
731	20250109	091600	144053000	28700	28650	28700	28650	335
732	20250109	091500	134442700	28500	28600	28600	28500	1020
733	20250109	091400	105372350	28600	28650	28650	28550	377
734	20250109	091300	94598900	28600	28600	28600	28600	13
735	20250109	091200	94227100	28600	28600	28600	28600	25
736	20250109	091100	93512100	28600	28600	28600	28550	245
737	20250109	091000	86505350	28550	28600	28600	28550	206
738	20250109	090900	80623750	28600	28650	28650	28600	230
739	20250109	090800	74045450	28700	28650	28700	28650	26
740	20250109	090700	73300200	28650	28650	28650	28600	132
741	20250109	090600	69523400	28650	28600	28650	28600	52
742	20250109	090500	68033900	28600	28650	28650	28550	189
743	20250109	090400	62632800	28650	28550	28650	28500	396
744	20250109	090300	51331700	28550	28650	28650	28550	513
745	20250109	090200	36662100	28650	28850	28850	28600	880
746	20250109	090100	11366850	28850	28900	28900	28850	165
747	20250109	090000	6600650	28950	28950	29000	28950	227