38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 204300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 12521 |
| 3 | 20230620 | 204200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20230620 | 204100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20230620 | 204000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20230620 | 203900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20230620 | 203800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20230620 | 203700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20230620 | 203600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20230620 | 203500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20230620 | 203400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20230620 | 203300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20230620 | 203200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20230620 | 203100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20230620 | 203000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20230620 | 202900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20230620 | 202800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20230620 | 202700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20230620 | 202600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20230620 | 202500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20230620 | 202400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20230620 | 202300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20230620 | 202200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20230620 | 202100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20230620 | 202000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20230620 | 201900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20230620 | 201800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20230620 | 201700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20230620 | 201600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20230620 | 201500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20230620 | 201400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20230620 | 201300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 12521 |
| 33 | 20230620 | 201200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20230620 | 201100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20230620 | 201000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20230620 | 200900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20230620 | 200800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20230620 | 200700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20230620 | 200600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20230620 | 200500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20230620 | 200400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20230620 | 200300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20230620 | 200200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20230620 | 200100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20230620 | 200000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20230620 | 195900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20230620 | 195800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20230620 | 195700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20230620 | 195600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20230620 | 195500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20230620 | 195400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20230620 | 195300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20230620 | 195200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20230620 | 195100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20230620 | 195000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20230620 | 194900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20230620 | 194800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20230620 | 194700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20230620 | 194600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20230620 | 194500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20230620 | 194400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20230620 | 194300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 12521 |
| 63 | 20230620 | 194200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20230620 | 194100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20230620 | 194000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20230620 | 193900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20230620 | 193800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20230620 | 193700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20230620 | 193600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20230620 | 193500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20230620 | 193400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20230620 | 193300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20230620 | 193200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20230620 | 193100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20230620 | 193000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20230620 | 192900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20230620 | 192800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20230620 | 192700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20230620 | 192600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20230620 | 192500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20230620 | 192400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20230620 | 192300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20230620 | 192200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20230620 | 192100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20230620 | 192000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20230620 | 191900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20230620 | 191800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20230620 | 191700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20230620 | 191600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20230620 | 191500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20230620 | 191400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20230620 | 191300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 12521 |
| 93 | 20230620 | 191200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20230620 | 191100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20230620 | 191000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20230620 | 190900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20230620 | 190800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20230620 | 190700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20230620 | 190600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20230620 | 190500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20230620 | 190400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20230620 | 190300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20230620 | 190200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20230620 | 190100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20230620 | 190000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20230620 | 185900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20230620 | 185800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20230620 | 185700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20230620 | 185600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20230620 | 185500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20230620 | 185400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20230620 | 185300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20230620 | 185200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20230620 | 185100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20230620 | 185000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20230620 | 184900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20230620 | 184800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20230620 | 184700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20230620 | 184600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20230620 | 184500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20230620 | 184400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20230620 | 184300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 12521 |
| 123 | 20230620 | 184200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20230620 | 184100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20230620 | 184000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20230620 | 183900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20230620 | 183800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20230620 | 183700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20230620 | 183600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20230620 | 183500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20230620 | 183400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20230620 | 183300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20230620 | 183200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20230620 | 183100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20230620 | 183000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20230620 | 182900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20230620 | 182800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20230620 | 182700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20230620 | 182600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20230620 | 182500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20230620 | 182400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20230620 | 182300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20230620 | 182200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20230620 | 182100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20230620 | 182000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20230620 | 181900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20230620 | 181800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20230620 | 181700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20230620 | 181600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20230620 | 181500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20230620 | 181400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20230620 | 181300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 12521 |
| 153 | 20230620 | 181200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20230620 | 181100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20230620 | 181000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20230620 | 180900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20230620 | 180800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20230620 | 180700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20230620 | 180600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20230620 | 180500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20230620 | 180400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20230620 | 180300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20230620 | 180200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20230620 | 180100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20230620 | 180000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20230620 | 175900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20230620 | 175800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20230620 | 175700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20230620 | 175600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20230620 | 175500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20230620 | 175400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20230620 | 175300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20230620 | 175200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20230620 | 175100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20230620 | 175000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20230620 | 174900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20230620 | 174800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20230620 | 174700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20230620 | 174600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20230620 | 174500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20230620 | 174400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20230620 | 174300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 12521 |
| 183 | 20230620 | 174200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20230620 | 174100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20230620 | 174000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20230620 | 173900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20230620 | 173800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20230620 | 173700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20230620 | 173600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20230620 | 173500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20230620 | 173400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20230620 | 173300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20230620 | 173200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20230620 | 173100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20230620 | 173000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20230620 | 172900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20230620 | 172800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20230620 | 172700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20230620 | 172600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20230620 | 172500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20230620 | 172400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20230620 | 172300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20230620 | 172200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20230620 | 172100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20230620 | 172000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 206 | 20230620 | 171900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 207 | 20230620 | 171800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 208 | 20230620 | 171700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 209 | 20230620 | 171600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 210 | 20230620 | 171500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 211 | 20230620 | 171400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 212 | 20230620 | 171300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 12521 |
| 213 | 20230620 | 171200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 214 | 20230620 | 171100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 215 | 20230620 | 171000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 216 | 20230620 | 170900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 217 | 20230620 | 170800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 218 | 20230620 | 170700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 219 | 20230620 | 170600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 220 | 20230620 | 170500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 221 | 20230620 | 170400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 222 | 20230620 | 170300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 223 | 20230620 | 170200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 224 | 20230620 | 170100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 225 | 20230620 | 170000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 226 | 20230620 | 165900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 227 | 20230620 | 165800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 228 | 20230620 | 165700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 229 | 20230620 | 165600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 230 | 20230620 | 165500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 231 | 20230620 | 165400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 232 | 20230620 | 165300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 233 | 20230620 | 165200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 234 | 20230620 | 165100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 235 | 20230620 | 165000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 236 | 20230620 | 164900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 237 | 20230620 | 164800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 238 | 20230620 | 164700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 239 | 20230620 | 164600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 240 | 20230620 | 164500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 241 | 20230620 | 164400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 242 | 20230620 | 164300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 12521 |
| 243 | 20230620 | 164200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 244 | 20230620 | 164100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 245 | 20230620 | 164000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 246 | 20230620 | 163900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 247 | 20230620 | 163800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 248 | 20230620 | 163700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 249 | 20230620 | 163600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 250 | 20230620 | 163500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 251 | 20230620 | 163400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 252 | 20230620 | 163300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 253 | 20230620 | 163200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 254 | 20230620 | 163100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 255 | 20230620 | 163000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 256 | 20230620 | 162900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 257 | 20230620 | 162800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 258 | 20230620 | 162700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 259 | 20230620 | 162600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 260 | 20230620 | 162500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 261 | 20230620 | 162400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 262 | 20230620 | 162300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 263 | 20230620 | 162200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 264 | 20230620 | 162100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 265 | 20230620 | 162000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 266 | 20230620 | 161900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 267 | 20230620 | 161800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 268 | 20230620 | 161700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 269 | 20230620 | 161600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 270 | 20230620 | 161500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 271 | 20230620 | 161400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 272 | 20230620 | 161300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 12521 |
| 273 | 20230620 | 161200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 274 | 20230620 | 161100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 275 | 20230620 | 161000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 276 | 20230620 | 160900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 277 | 20230620 | 160800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 278 | 20230620 | 160700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 279 | 20230620 | 160600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 280 | 20230620 | 160500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 281 | 20230620 | 160400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 282 | 20230620 | 160300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 283 | 20230620 | 160200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 284 | 20230620 | 160100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 285 | 20230620 | 160000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 286 | 20230620 | 155900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 287 | 20230620 | 155800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 288 | 20230620 | 155700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 289 | 20230620 | 155600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 290 | 20230620 | 155500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 291 | 20230620 | 155400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 292 | 20230620 | 155300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 293 | 20230620 | 155200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 294 | 20230620 | 155100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 295 | 20230620 | 155000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 296 | 20230620 | 154900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 297 | 20230620 | 154800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 298 | 20230620 | 154700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 299 | 20230620 | 154600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 300 | 20230620 | 154500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 301 | 20230620 | 154400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 302 | 20230620 | 154300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 12521 |
| 303 | 20230620 | 154200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 304 | 20230620 | 154100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 305 | 20230620 | 154000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 306 | 20230620 | 153900 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 307 | 20230620 | 153800 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 308 | 20230620 | 153700 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 309 | 20230620 | 153600 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 310 | 20230620 | 153500 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 311 | 20230620 | 153400 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 312 | 20230620 | 153300 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 313 | 20230620 | 153200 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 314 | 20230620 | 153100 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 0 |
| 315 | 20230620 | 153000 | 45251417100 | 92300 | 92300 | 92300 | 92300 | 12521 |
| 316 | 20230620 | 152900 | 44095728800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 317 | 20230620 | 152800 | 44095728800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 318 | 20230620 | 152700 | 44095728800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 319 | 20230620 | 152600 | 44095728800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 320 | 20230620 | 152500 | 44095728800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 321 | 20230620 | 152400 | 44095728800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 322 | 20230620 | 152300 | 44095728800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 323 | 20230620 | 152200 | 44095728800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 324 | 20230620 | 152100 | 44095728800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 325 | 20230620 | 152000 | 44095728800 | 92300 | 92300 | 92300 | 92300 | 0 |
| 326 | 20230620 | 151900 | 44095728800 | 92300 | 92300 | 92400 | 92200 | 2537 |
| 327 | 20230620 | 151800 | 43861593600 | 92200 | 92300 | 92300 | 92200 | 247 |
| 328 | 20230620 | 151700 | 43838804900 | 92300 | 92200 | 92300 | 92100 | 1031 |
| 329 | 20230620 | 151600 | 43743712800 | 92200 | 92200 | 92300 | 92200 | 744 |
| 330 | 20230620 | 151500 | 43675097400 | 92200 | 92200 | 92300 | 92200 | 744 |
| 331 | 20230620 | 151400 | 43606473800 | 92200 | 92400 | 92400 | 92200 | 1030 |
| 332 | 20230620 | 151300 | 43511416600 | 92300 | 92300 | 92400 | 92300 | 810 |
| 333 | 20230620 | 151200 | 43436630000 | 92300 | 92300 | 92400 | 92300 | 884 |
| 334 | 20230620 | 151100 | 43354999700 | 92400 | 92400 | 92400 | 92300 | 733 |
| 335 | 20230620 | 151000 | 43287320600 | 92400 | 92200 | 92400 | 92200 | 1801 |
| 336 | 20230620 | 150900 | 43121079500 | 92200 | 92300 | 92300 | 92200 | 1353 |
| 337 | 20230620 | 150800 | 42996238700 | 92200 | 92100 | 92300 | 92100 | 924 |
| 338 | 20230620 | 150700 | 42910983200 | 92200 | 92300 | 92300 | 92100 | 1140 |
| 339 | 20230620 | 150600 | 42805883900 | 92300 | 92200 | 92300 | 92100 | 1916 |
| 340 | 20230620 | 150500 | 42629238000 | 92200 | 92100 | 92200 | 92100 | 901 |
| 341 | 20230620 | 150400 | 42546204200 | 92200 | 92100 | 92200 | 92100 | 590 |
| 342 | 20230620 | 150300 | 42491844300 | 92200 | 92000 | 92200 | 92000 | 1142 |
| 343 | 20230620 | 150200 | 42386674500 | 92100 | 92100 | 92200 | 92000 | 655 |
| 344 | 20230620 | 150100 | 42326326700 | 92200 | 92000 | 92200 | 92000 | 1317 |
| 345 | 20230620 | 150000 | 42205032400 | 92100 | 92200 | 92300 | 92000 | 1987 |
| 346 | 20230620 | 145900 | 42021896300 | 92300 | 92200 | 92300 | 92200 | 450 |
| 347 | 20230620 | 145800 | 41980388600 | 92200 | 92300 | 92300 | 92200 | 678 |
| 348 | 20230620 | 145700 | 41917864500 | 92300 | 92200 | 92300 | 92200 | 376 |
| 349 | 20230620 | 145600 | 41883183700 | 92200 | 92000 | 92300 | 91900 | 1334 |
| 350 | 20230620 | 145500 | 41760305900 | 91900 | 92000 | 92100 | 91900 | 1189 |
| 351 | 20230620 | 145400 | 41650928100 | 92100 | 92100 | 92100 | 92000 | 197 |
| 352 | 20230620 | 145300 | 41632798100 | 92100 | 92000 | 92100 | 92000 | 710 |
| 353 | 20230620 | 145200 | 41567444300 | 92000 | 92100 | 92100 | 92000 | 1343 |
| 354 | 20230620 | 145100 | 41443806900 | 92200 | 92200 | 92200 | 92100 | 290 |
| 355 | 20230620 | 145000 | 41417083600 | 92200 | 92200 | 92200 | 92100 | 442 |
| 356 | 20230620 | 144900 | 41376357500 | 92100 | 92100 | 92200 | 92100 | 378 |
| 357 | 20230620 | 144800 | 41341524700 | 92100 | 92200 | 92200 | 92100 | 323 |
| 358 | 20230620 | 144700 | 41311767200 | 92100 | 92000 | 92200 | 92000 | 2754 |
| 359 | 20230620 | 144600 | 41058163900 | 92000 | 92100 | 92100 | 92000 | 808 |
| 360 | 20230620 | 144500 | 40983789400 | 92100 | 92000 | 92100 | 92000 | 543 |
| 361 | 20230620 | 144400 | 40933796500 | 92000 | 92000 | 92100 | 92000 | 709 |
| 362 | 20230620 | 144300 | 40868542000 | 92000 | 92000 | 92100 | 92000 | 398 |
| 363 | 20230620 | 144200 | 40831907100 | 92000 | 92000 | 92100 | 92000 | 684 |
| 364 | 20230620 | 144100 | 40768974700 | 92000 | 92000 | 92100 | 92000 | 449 |
| 365 | 20230620 | 144000 | 40727649200 | 92000 | 92000 | 92100 | 92000 | 393 |
| 366 | 20230620 | 143900 | 40691471900 | 92100 | 92100 | 92100 | 92000 | 410 |
| 367 | 20230620 | 143800 | 40653735000 | 92000 | 92100 | 92100 | 92000 | 397 |
| 368 | 20230620 | 143700 | 40617194100 | 92000 | 92000 | 92100 | 92000 | 361 |
| 369 | 20230620 | 143600 | 40583966800 | 92000 | 92100 | 92100 | 92000 | 224 |
| 370 | 20230620 | 143500 | 40563355400 | 92000 | 92000 | 92100 | 92000 | 307 |
| 371 | 20230620 | 143400 | 40535103200 | 92000 | 92000 | 92100 | 91900 | 763 |
| 372 | 20230620 | 143300 | 40464902200 | 92000 | 92000 | 92100 | 91900 | 1331 |
| 373 | 20230620 | 143200 | 40342452000 | 91900 | 91900 | 92000 | 91800 | 1319 |
| 374 | 20230620 | 143100 | 40221241100 | 91900 | 91800 | 91900 | 91800 | 537 |
| 375 | 20230620 | 143000 | 40171929900 | 91800 | 91900 | 91900 | 91800 | 308 |
| 376 | 20230620 | 142900 | 40143642700 | 91900 | 91900 | 92000 | 91900 | 676 |
| 377 | 20230620 | 142800 | 40081514800 | 92000 | 91900 | 92000 | 91900 | 561 |
| 378 | 20230620 | 142700 | 40029942800 | 91900 | 91900 | 92000 | 91800 | 1319 |
| 379 | 20230620 | 142600 | 39908735500 | 91900 | 91800 | 91900 | 91800 | 414 |
| 380 | 20230620 | 142500 | 39870723800 | 91900 | 91800 | 91900 | 91800 | 310 |
| 381 | 20230620 | 142400 | 39842254900 | 91800 | 91800 | 91900 | 91800 | 405 |
| 382 | 20230620 | 142300 | 39805065600 | 91800 | 91900 | 91900 | 91800 | 243 |
| 383 | 20230620 | 142200 | 39782744400 | 91900 | 91800 | 91900 | 91800 | 456 |
| 384 | 20230620 | 142100 | 39740874400 | 91800 | 91800 | 91900 | 91700 | 555 |
| 385 | 20230620 | 142000 | 39689930300 | 91800 | 91800 | 91800 | 91700 | 485 |
| 386 | 20230620 | 141900 | 39645426000 | 91800 | 91700 | 91800 | 91700 | 71 |
| 387 | 20230620 | 141800 | 39638912700 | 91700 | 91800 | 91800 | 91700 | 941 |
| 388 | 20230620 | 141700 | 39552617000 | 91700 | 91700 | 91800 | 91700 | 488 |
| 389 | 20230620 | 141600 | 39507857100 | 91700 | 91700 | 91800 | 91700 | 808 |
| 390 | 20230620 | 141500 | 39433754300 | 91700 | 91900 | 91900 | 91700 | 584 |
| 391 | 20230620 | 141400 | 39380152600 | 91800 | 91800 | 91900 | 91800 | 343 |
| 392 | 20230620 | 141300 | 39348659300 | 91900 | 91800 | 91900 | 91800 | 274 |
| 393 | 20230620 | 141200 | 39323501700 | 91700 | 91900 | 91900 | 91700 | 762 |
| 394 | 20230620 | 141100 | 39253550400 | 91800 | 91900 | 91900 | 91800 | 422 |
| 395 | 20230620 | 141000 | 39214803000 | 91800 | 91900 | 91900 | 91800 | 274 |
| 396 | 20230620 | 140900 | 39189634800 | 91800 | 91900 | 91900 | 91800 | 460 |
| 397 | 20230620 | 140800 | 39147373100 | 91900 | 91800 | 92000 | 91800 | 666 |
| 398 | 20230620 | 140700 | 39086168900 | 91900 | 91900 | 91900 | 91700 | 1364 |
| 399 | 20230620 | 140600 | 38960998800 | 91800 | 91800 | 91900 | 91800 | 219 |
| 400 | 20230620 | 140500 | 38940892000 | 91800 | 92000 | 92000 | 91800 | 273 |
| 401 | 20230620 | 140400 | 38915821800 | 92000 | 91800 | 92000 | 91800 | 279 |
| 402 | 20230620 | 140300 | 38890189800 | 91800 | 91900 | 92000 | 91800 | 729 |
| 403 | 20230620 | 140200 | 38823196700 | 91900 | 92000 | 92000 | 91900 | 206 |
| 404 | 20230620 | 140100 | 38804254100 | 91900 | 92000 | 92000 | 91900 | 328 |
| 405 | 20230620 | 140000 | 38774099800 | 92000 | 92000 | 92100 | 91900 | 287 |
| 406 | 20230620 | 135900 | 38747702200 | 92000 | 91900 | 92000 | 91900 | 689 |
| 407 | 20230620 | 135800 | 38684344600 | 92000 | 92000 | 92000 | 91900 | 304 |
| 408 | 20230620 | 135700 | 38656385200 | 91900 | 91900 | 92000 | 91900 | 367 |
| 409 | 20230620 | 135600 | 38622648500 | 92000 | 92000 | 92000 | 91900 | 566 |
| 410 | 20230620 | 135500 | 38570625600 | 92000 | 91900 | 92000 | 91900 | 432 |
| 411 | 20230620 | 135400 | 38530895800 | 91900 | 92000 | 92000 | 91900 | 319 |
| 412 | 20230620 | 135300 | 38501565800 | 92000 | 91800 | 92000 | 91800 | 271 |
| 413 | 20230620 | 135200 | 38476657000 | 91900 | 91900 | 92100 | 91700 | 3331 |
| 414 | 20230620 | 135100 | 38170795600 | 91800 | 91900 | 91900 | 91800 | 651 |
| 415 | 20230620 | 135000 | 38111023900 | 91800 | 92000 | 92100 | 91800 | 982 |
| 416 | 20230620 | 134900 | 38020759600 | 92000 | 92000 | 92100 | 92000 | 456 |
| 417 | 20230620 | 134800 | 37978795900 | 92100 | 92000 | 92100 | 92000 | 275 |
| 418 | 20230620 | 134700 | 37953487700 | 92000 | 92200 | 92200 | 92000 | 370 |
| 419 | 20230620 | 134600 | 37919426000 | 92200 | 92200 | 92200 | 92100 | 427 |
| 420 | 20230620 | 134500 | 37880091600 | 92200 | 92200 | 92200 | 92100 | 283 |
| 421 | 20230620 | 134400 | 37854016300 | 92100 | 92000 | 92200 | 92000 | 305 |
| 422 | 20230620 | 134300 | 37825928000 | 92100 | 92100 | 92200 | 92000 | 242 |
| 423 | 20230620 | 134200 | 37803638900 | 92200 | 92100 | 92200 | 92000 | 408 |
| 424 | 20230620 | 134100 | 37766054300 | 92100 | 92000 | 92200 | 92000 | 219 |
| 425 | 20230620 | 134000 | 37745891800 | 92100 | 92100 | 92200 | 92000 | 1426 |
| 426 | 20230620 | 133900 | 37614645600 | 92200 | 92100 | 92200 | 92100 | 215 |
| 427 | 20230620 | 133800 | 37594836300 | 92100 | 92300 | 92300 | 92100 | 330 |
| 428 | 20230620 | 133700 | 37564414300 | 92200 | 92300 | 92400 | 92200 | 688 |
| 429 | 20230620 | 133600 | 37500924900 | 92300 | 92300 | 92400 | 92200 | 448 |
| 430 | 20230620 | 133500 | 37459590000 | 92200 | 92300 | 92500 | 92200 | 450 |
| 431 | 20230620 | 133400 | 37418070900 | 92400 | 92200 | 92500 | 92200 | 232 |
| 432 | 20230620 | 133300 | 37396639500 | 92300 | 92300 | 92500 | 92200 | 422 |
| 433 | 20230620 | 133200 | 37357687900 | 92300 | 92300 | 92500 | 92200 | 208 |
| 434 | 20230620 | 133100 | 37338480500 | 92300 | 92200 | 92300 | 92200 | 416 |
| 435 | 20230620 | 133000 | 37300101600 | 92200 | 92200 | 92300 | 92200 | 303 |
| 436 | 20230620 | 132900 | 37272151600 | 92200 | 92300 | 92400 | 92200 | 1160 |
| 437 | 20230620 | 132800 | 37165100800 | 92400 | 92400 | 92400 | 92300 | 358 |
| 438 | 20230620 | 132700 | 37132052900 | 92300 | 92500 | 92500 | 92300 | 864 |
| 439 | 20230620 | 132600 | 37052216500 | 92400 | 92500 | 92600 | 92400 | 277 |
| 440 | 20230620 | 132500 | 37026608600 | 92500 | 92600 | 92600 | 92500 | 347 |
| 441 | 20230620 | 132400 | 36994501500 | 92600 | 92500 | 92600 | 92500 | 207 |
| 442 | 20230620 | 132300 | 36975347300 | 92600 | 92700 | 92700 | 92500 | 734 |
| 443 | 20230620 | 132200 | 36907395800 | 92600 | 92400 | 92700 | 92400 | 1327 |
| 444 | 20230620 | 132100 | 36784568200 | 92400 | 92300 | 92600 | 92300 | 336 |
| 445 | 20230620 | 132000 | 36753506700 | 92300 | 92600 | 92600 | 92300 | 1250 |
| 446 | 20230620 | 131900 | 36637998300 | 92500 | 92500 | 92600 | 92500 | 433 |
| 447 | 20230620 | 131800 | 36597941100 | 92500 | 92500 | 92500 | 92400 | 495 |
| 448 | 20230620 | 131700 | 36552168300 | 92500 | 92500 | 92500 | 92400 | 352 |
| 449 | 20230620 | 131600 | 36519621200 | 92400 | 92500 | 92500 | 92400 | 447 |
| 450 | 20230620 | 131500 | 36478298900 | 92500 | 92400 | 92500 | 92400 | 293 |
| 451 | 20230620 | 131400 | 36451207600 | 92400 | 92500 | 92600 | 92400 | 513 |
| 452 | 20230620 | 131300 | 36403756600 | 92500 | 92600 | 92600 | 92500 | 446 |
| 453 | 20230620 | 131200 | 36362478000 | 92500 | 92600 | 92600 | 92300 | 910 |
| 454 | 20230620 | 131100 | 36278309400 | 92500 | 92400 | 92600 | 92400 | 434 |
| 455 | 20230620 | 131000 | 36238166500 | 92400 | 92500 | 92500 | 92300 | 471 |
| 456 | 20230620 | 130900 | 36194653800 | 92500 | 92500 | 92500 | 92400 | 481 |
| 457 | 20230620 | 130800 | 36150190000 | 92500 | 92500 | 92600 | 92500 | 512 |
| 458 | 20230620 | 130700 | 36102825500 | 92500 | 92600 | 92700 | 92500 | 456 |
| 459 | 20230620 | 130600 | 36060622100 | 92600 | 92600 | 92700 | 92500 | 881 |
| 460 | 20230620 | 130500 | 35978986500 | 92600 | 92400 | 92600 | 92400 | 1632 |
| 461 | 20230620 | 130400 | 35827983600 | 92400 | 92400 | 92500 | 92400 | 168 |
| 462 | 20230620 | 130300 | 35812454100 | 92400 | 92500 | 92500 | 92400 | 358 |
| 463 | 20230620 | 130200 | 35779361000 | 92500 | 92400 | 92500 | 92300 | 627 |
| 464 | 20230620 | 130100 | 35721437600 | 92400 | 92300 | 92400 | 92200 | 458 |
| 465 | 20230620 | 130000 | 35679179400 | 92300 | 92200 | 92400 | 92200 | 393 |
| 466 | 20230620 | 125900 | 35642915500 | 92300 | 92400 | 92400 | 92200 | 517 |
| 467 | 20230620 | 125800 | 35595231500 | 92300 | 92200 | 92400 | 92100 | 468 |
| 468 | 20230620 | 125700 | 35552073100 | 92200 | 92300 | 92300 | 92200 | 316 |
| 469 | 20230620 | 125600 | 35522924800 | 92300 | 92200 | 92300 | 92200 | 296 |
| 470 | 20230620 | 125500 | 35495616900 | 92200 | 92300 | 92400 | 92200 | 670 |
| 471 | 20230620 | 125400 | 35433804900 | 92300 | 92300 | 92500 | 92300 | 198 |
| 472 | 20230620 | 125300 | 35415507200 | 92400 | 92300 | 92500 | 92300 | 661 |
| 473 | 20230620 | 125200 | 35354453200 | 92300 | 92500 | 92500 | 92300 | 217 |
| 474 | 20230620 | 125100 | 35334413100 | 92400 | 92400 | 92600 | 92300 | 651 |
| 475 | 20230620 | 125000 | 35274252700 | 92400 | 92300 | 92400 | 92200 | 347 |
| 476 | 20230620 | 124900 | 35242220900 | 92300 | 92400 | 92400 | 92300 | 743 |
| 477 | 20230620 | 124800 | 35173603300 | 92400 | 92500 | 92600 | 92400 | 729 |
| 478 | 20230620 | 124700 | 35106184900 | 92500 | 92500 | 92600 | 92500 | 418 |
| 479 | 20230620 | 124600 | 35067484200 | 92500 | 92600 | 92600 | 92500 | 589 |
| 480 | 20230620 | 124500 | 35012967300 | 92600 | 92500 | 92700 | 92500 | 674 |
| 481 | 20230620 | 124400 | 34950576800 | 92400 | 92400 | 92500 | 92400 | 498 |
| 482 | 20230620 | 124300 | 34904534300 | 92400 | 92400 | 92500 | 92300 | 355 |
| 483 | 20230620 | 124200 | 34871730500 | 92300 | 92400 | 92500 | 92300 | 513 |
| 484 | 20230620 | 124100 | 34824346900 | 92300 | 92500 | 92500 | 92300 | 362 |
| 485 | 20230620 | 124000 | 34790893500 | 92500 | 92200 | 92500 | 92200 | 602 |
| 486 | 20230620 | 123900 | 34735303100 | 92200 | 92200 | 92300 | 92100 | 312 |
| 487 | 20230620 | 123800 | 34706544900 | 92200 | 92100 | 92200 | 92000 | 1213 |
| 488 | 20230620 | 123700 | 34594828800 | 92000 | 92100 | 92100 | 92000 | 282 |
| 489 | 20230620 | 123600 | 34568877900 | 92000 | 92000 | 92200 | 92000 | 428 |
| 490 | 20230620 | 123500 | 34529488900 | 92100 | 92100 | 92200 | 92000 | 545 |
| 491 | 20230620 | 123400 | 34479314800 | 92100 | 92100 | 92200 | 92000 | 332 |
| 492 | 20230620 | 123300 | 34448745300 | 92100 | 92100 | 92100 | 92000 | 721 |
| 493 | 20230620 | 123200 | 34382395900 | 92000 | 92000 | 92100 | 92000 | 380 |
| 494 | 20230620 | 123100 | 34347427700 | 92100 | 92000 | 92200 | 92000 | 345 |
| 495 | 20230620 | 123000 | 34315658900 | 92000 | 92100 | 92200 | 92000 | 461 |
| 496 | 20230620 | 122900 | 34273215600 | 92100 | 92200 | 92200 | 92100 | 473 |
| 497 | 20230620 | 122800 | 34229628700 | 92200 | 92200 | 92200 | 92100 | 195 |
| 498 | 20230620 | 122700 | 34211654900 | 92100 | 92300 | 92400 | 92100 | 435 |
| 499 | 20230620 | 122600 | 34171542900 | 92200 | 92300 | 92300 | 92100 | 1334 |
| 500 | 20230620 | 122500 | 34048546700 | 92300 | 92200 | 92400 | 92200 | 459 |
| 501 | 20230620 | 122400 | 34006199000 | 92200 | 92400 | 92400 | 92200 | 759 |
| 502 | 20230620 | 122300 | 33936142100 | 92300 | 92500 | 92600 | 92300 | 1595 |
| 503 | 20230620 | 122200 | 33788814300 | 92500 | 92500 | 92600 | 92500 | 456 |
| 504 | 20230620 | 122100 | 33746610600 | 92500 | 92500 | 92600 | 92500 | 237 |
| 505 | 20230620 | 122000 | 33724679900 | 92500 | 92400 | 92600 | 92400 | 376 |
| 506 | 20230620 | 121900 | 33689914500 | 92400 | 92500 | 92500 | 92400 | 324 |
| 507 | 20230620 | 121800 | 33659950500 | 92500 | 92200 | 92500 | 92200 | 1090 |
| 508 | 20230620 | 121700 | 33559194600 | 92300 | 92400 | 92400 | 92200 | 398 |
| 509 | 20230620 | 121600 | 33522466300 | 92400 | 92300 | 92400 | 92200 | 319 |
| 510 | 20230620 | 121500 | 33493027400 | 92100 | 92300 | 92300 | 92100 | 684 |
| 511 | 20230620 | 121400 | 33429952700 | 92300 | 92100 | 92300 | 92100 | 606 |
| 512 | 20230620 | 121300 | 33374061400 | 92200 | 92200 | 92300 | 92100 | 714 |
| 513 | 20230620 | 121200 | 33308233300 | 92200 | 92200 | 92300 | 92100 | 613 |
| 514 | 20230620 | 121100 | 33251729700 | 92200 | 92100 | 92200 | 92000 | 320 |
| 515 | 20230620 | 121000 | 33222249000 | 92100 | 92200 | 92300 | 92100 | 457 |
| 516 | 20230620 | 120900 | 33180148900 | 92200 | 92200 | 92200 | 92100 | 316 |
| 517 | 20230620 | 120800 | 33151031500 | 92200 | 92200 | 92200 | 92100 | 359 |
| 518 | 20230620 | 120700 | 33117955200 | 92200 | 92100 | 92200 | 92100 | 405 |
| 519 | 20230620 | 120600 | 33080633300 | 92200 | 92300 | 92300 | 92100 | 399 |
| 520 | 20230620 | 120500 | 33043860400 | 92300 | 92200 | 92300 | 92200 | 190 |
| 521 | 20230620 | 120400 | 33026341000 | 92200 | 92200 | 92300 | 92100 | 314 |
| 522 | 20230620 | 120300 | 32997405100 | 92200 | 92200 | 92300 | 92100 | 519 |
| 523 | 20230620 | 120200 | 32949538600 | 92200 | 92100 | 92300 | 92100 | 293 |
| 524 | 20230620 | 120100 | 32922527700 | 92200 | 92200 | 92300 | 92100 | 736 |
| 525 | 20230620 | 120000 | 32854669600 | 92200 | 92100 | 92300 | 92100 | 347 |
| 526 | 20230620 | 115900 | 32822663100 | 92200 | 92200 | 92300 | 92100 | 463 |
| 527 | 20230620 | 115800 | 32779990400 | 92100 | 92200 | 92200 | 92100 | 273 |
| 528 | 20230620 | 115700 | 32754835200 | 92100 | 92300 | 92300 | 92100 | 449 |
| 529 | 20230620 | 115600 | 32713441400 | 92200 | 92200 | 92400 | 92200 | 433 |
| 530 | 20230620 | 115500 | 32673490900 | 92200 | 92400 | 92400 | 92200 | 362 |
| 531 | 20230620 | 115400 | 32640082300 | 92300 | 92300 | 92400 | 92200 | 278 |
| 532 | 20230620 | 115300 | 32614430000 | 92300 | 92400 | 92500 | 92200 | 719 |
| 533 | 20230620 | 115200 | 32547998300 | 92300 | 92200 | 92400 | 92000 | 1160 |
| 534 | 20230620 | 115100 | 32441112800 | 92300 | 92300 | 92300 | 92100 | 603 |
| 535 | 20230620 | 115000 | 32385529800 | 92300 | 92200 | 92300 | 92100 | 314 |
| 536 | 20230620 | 114900 | 32356582900 | 92200 | 92200 | 92300 | 92100 | 392 |
| 537 | 20230620 | 114800 | 32320456400 | 92200 | 92200 | 92300 | 92100 | 256 |
| 538 | 20230620 | 114700 | 32296870400 | 92100 | 92200 | 92300 | 92100 | 299 |
| 539 | 20230620 | 114600 | 32269318600 | 92200 | 92200 | 92200 | 92000 | 313 |
| 540 | 20230620 | 114500 | 32240482500 | 92200 | 92200 | 92300 | 92100 | 371 |
| 541 | 20230620 | 114400 | 32206274000 | 92200 | 92400 | 92400 | 92200 | 711 |
| 542 | 20230620 | 114300 | 32140652100 | 92300 | 92000 | 92400 | 91900 | 786 |
| 543 | 20230620 | 114200 | 32068207700 | 92000 | 92100 | 92200 | 92000 | 400 |
| 544 | 20230620 | 114100 | 32031376300 | 92100 | 92100 | 92100 | 92000 | 343 |
| 545 | 20230620 | 114000 | 31999798300 | 92100 | 92100 | 92100 | 92000 | 347 |
| 546 | 20230620 | 113900 | 31967863300 | 92200 | 92000 | 92200 | 91900 | 388 |
| 547 | 20230620 | 113800 | 31932152400 | 92000 | 92000 | 92100 | 91900 | 406 |
| 548 | 20230620 | 113700 | 31894822200 | 91900 | 91900 | 92000 | 91900 | 170 |
| 549 | 20230620 | 113600 | 31879192400 | 91900 | 92000 | 92000 | 91800 | 327 |
| 550 | 20230620 | 113500 | 31849131200 | 92000 | 92000 | 92200 | 91900 | 374 |
| 551 | 20230620 | 113400 | 31814731200 | 92000 | 92000 | 92200 | 91800 | 622 |
| 552 | 20230620 | 113300 | 31757455800 | 91900 | 91800 | 92000 | 91700 | 503 |
| 553 | 20230620 | 113200 | 31711263700 | 91800 | 91900 | 92000 | 91800 | 225 |
| 554 | 20230620 | 113100 | 31690601700 | 91800 | 91800 | 92000 | 91700 | 288 |
| 555 | 20230620 | 113000 | 31664148700 | 91900 | 91900 | 91900 | 91800 | 349 |
| 556 | 20230620 | 112900 | 31632096400 | 91900 | 91800 | 92000 | 91800 | 428 |
| 557 | 20230620 | 112800 | 31592763300 | 91800 | 92000 | 92100 | 91800 | 424 |
| 558 | 20230620 | 112700 | 31553775700 | 92000 | 92000 | 92100 | 92000 | 540 |
| 559 | 20230620 | 112600 | 31504069200 | 92100 | 92000 | 92100 | 91900 | 309 |
| 560 | 20230620 | 112500 | 31475655700 | 91900 | 92200 | 92200 | 91900 | 531 |
| 561 | 20230620 | 112400 | 31426821000 | 92100 | 92100 | 92100 | 92000 | 296 |
| 562 | 20230620 | 112300 | 31399568800 | 92100 | 92000 | 92100 | 92000 | 512 |
| 563 | 20230620 | 112200 | 31352437700 | 92100 | 92000 | 92100 | 91900 | 368 |
| 564 | 20230620 | 112100 | 31318583200 | 92100 | 91800 | 92100 | 91700 | 1619 |
| 565 | 20230620 | 112000 | 31169764500 | 91700 | 91800 | 91800 | 91700 | 369 |
| 566 | 20230620 | 111900 | 31135901500 | 91800 | 91800 | 91800 | 91700 | 496 |
| 567 | 20230620 | 111800 | 31090399900 | 91800 | 91700 | 91900 | 91700 | 933 |
| 568 | 20230620 | 111700 | 31004811800 | 91800 | 91700 | 91800 | 91700 | 281 |
| 569 | 20230620 | 111600 | 30979024000 | 91700 | 91700 | 91800 | 91600 | 410 |
| 570 | 20230620 | 111500 | 30941421000 | 91700 | 91800 | 91800 | 91500 | 458 |
| 571 | 20230620 | 111400 | 30899455800 | 91600 | 91700 | 91800 | 91600 | 646 |
| 572 | 20230620 | 111300 | 30840223200 | 91700 | 91700 | 91900 | 91600 | 727 |
| 573 | 20230620 | 111200 | 30773572300 | 91700 | 91700 | 91800 | 91600 | 738 |
| 574 | 20230620 | 111100 | 30705931900 | 91800 | 91800 | 92000 | 91500 | 3068 |
| 575 | 20230620 | 111000 | 30424949100 | 91800 | 91800 | 91900 | 91600 | 530 |
| 576 | 20230620 | 110900 | 30376328600 | 91800 | 91800 | 91900 | 91700 | 615 |
| 577 | 20230620 | 110800 | 30319862200 | 91800 | 91800 | 92000 | 91800 | 669 |
| 578 | 20230620 | 110700 | 30258415300 | 91900 | 92000 | 92100 | 91800 | 455 |
| 579 | 20230620 | 110600 | 30216603300 | 92000 | 91900 | 92100 | 91900 | 445 |
| 580 | 20230620 | 110500 | 30175676400 | 92100 | 91800 | 92100 | 91800 | 1114 |
| 581 | 20230620 | 110400 | 30073237300 | 91800 | 91900 | 92000 | 91700 | 464 |
| 582 | 20230620 | 110300 | 30030634800 | 92000 | 91800 | 92000 | 91700 | 316 |
| 583 | 20230620 | 110200 | 30001598700 | 91700 | 91800 | 91900 | 91700 | 483 |
| 584 | 20230620 | 110100 | 29957288800 | 91800 | 91900 | 91900 | 91700 | 407 |
| 585 | 20230620 | 110000 | 29919916300 | 91900 | 92000 | 92000 | 91700 | 447 |
| 586 | 20230620 | 105900 | 29878868200 | 91700 | 91800 | 91900 | 91700 | 1551 |
| 587 | 20230620 | 105800 | 29736382100 | 91900 | 91700 | 91900 | 91700 | 356 |
| 588 | 20230620 | 105700 | 29703695300 | 91800 | 91600 | 91800 | 91600 | 625 |
| 589 | 20230620 | 105600 | 29646346500 | 91600 | 91700 | 91800 | 91500 | 804 |
| 590 | 20230620 | 105500 | 29572680400 | 91700 | 91800 | 91900 | 91700 | 858 |
| 591 | 20230620 | 105400 | 29493947900 | 91900 | 91900 | 91900 | 91700 | 532 |
| 592 | 20230620 | 105300 | 29445123700 | 91800 | 91800 | 91900 | 91700 | 627 |
| 593 | 20230620 | 105200 | 29387565600 | 91700 | 91700 | 91900 | 91700 | 279 |
| 594 | 20230620 | 105100 | 29361966400 | 91700 | 91800 | 91900 | 91700 | 549 |
| 595 | 20230620 | 105000 | 29311598100 | 91800 | 91700 | 91900 | 91600 | 879 |
| 596 | 20230620 | 104900 | 29230956300 | 91800 | 91700 | 91800 | 91700 | 344 |
| 597 | 20230620 | 104800 | 29199399300 | 91800 | 91900 | 91900 | 91700 | 341 |
| 598 | 20230620 | 104700 | 29168110900 | 91800 | 91900 | 91900 | 91800 | 413 |
| 599 | 20230620 | 104600 | 29130187400 | 91800 | 91700 | 92000 | 91600 | 723 |
| 600 | 20230620 | 104500 | 29063785000 | 91700 | 91600 | 91800 | 91600 | 1158 |
| 601 | 20230620 | 104400 | 28957640000 | 91500 | 91700 | 91700 | 91500 | 1158 |
| 602 | 20230620 | 104300 | 28851570800 | 91700 | 91800 | 91800 | 91700 | 922 |
| 603 | 20230620 | 104200 | 28767011300 | 91700 | 91800 | 91900 | 91700 | 748 |
| 604 | 20230620 | 104100 | 28698375400 | 91800 | 91900 | 91900 | 91800 | 422 |
| 605 | 20230620 | 104000 | 28659624100 | 91900 | 92000 | 92000 | 91900 | 1007 |
| 606 | 20230620 | 103900 | 28567064300 | 92000 | 91900 | 92100 | 91900 | 751 |
| 607 | 20230620 | 103800 | 28497994400 | 92000 | 92000 | 92100 | 91900 | 430 |
| 608 | 20230620 | 103700 | 28458434200 | 92000 | 92000 | 92100 | 91900 | 1885 |
| 609 | 20230620 | 103600 | 28285008900 | 92000 | 92300 | 92300 | 92000 | 774 |
| 610 | 20230620 | 103500 | 28213723000 | 92200 | 92100 | 92300 | 92100 | 243 |
| 611 | 20230620 | 103400 | 28191308200 | 92300 | 92300 | 92300 | 92100 | 665 |
| 612 | 20230620 | 103300 | 28129978800 | 92300 | 92300 | 92400 | 92200 | 745 |
| 613 | 20230620 | 103200 | 28061203400 | 92300 | 92300 | 92400 | 92200 | 421 |
| 614 | 20230620 | 103100 | 28022344000 | 92200 | 92100 | 92300 | 92100 | 702 |
| 615 | 20230620 | 103000 | 27957632600 | 92200 | 92300 | 92300 | 92100 | 708 |
| 616 | 20230620 | 102900 | 27892335300 | 92200 | 92300 | 92300 | 92100 | 649 |
| 617 | 20230620 | 102800 | 27832505900 | 92200 | 92200 | 92300 | 92200 | 541 |
| 618 | 20230620 | 102700 | 27782594800 | 92100 | 92200 | 92200 | 92100 | 857 |
| 619 | 20230620 | 102600 | 27703621900 | 92100 | 92100 | 92200 | 92100 | 1559 |
| 620 | 20230620 | 102500 | 27559983700 | 92200 | 92200 | 92300 | 92100 | 1250 |
| 621 | 20230620 | 102400 | 27444741600 | 92200 | 92400 | 92500 | 92200 | 1501 |
| 622 | 20230620 | 102300 | 27306096500 | 92500 | 92500 | 92500 | 92400 | 396 |
| 623 | 20230620 | 102200 | 27269495200 | 92500 | 92600 | 92600 | 92500 | 1529 |
| 624 | 20230620 | 102100 | 27128037000 | 92600 | 92700 | 92800 | 92500 | 2576 |
| 625 | 20230620 | 102000 | 26889388500 | 92800 | 92800 | 92800 | 92700 | 499 |
| 626 | 20230620 | 101900 | 26843110500 | 92700 | 93000 | 93000 | 92700 | 2939 |
| 627 | 20230620 | 101800 | 26570092500 | 93000 | 93000 | 93100 | 93000 | 247 |
| 628 | 20230620 | 101700 | 26547116100 | 92900 | 93000 | 93100 | 92900 | 730 |
| 629 | 20230620 | 101600 | 26479217300 | 93000 | 93000 | 93100 | 92900 | 1362 |
| 630 | 20230620 | 101500 | 26352545300 | 93000 | 93200 | 93200 | 93000 | 803 |
| 631 | 20230620 | 101400 | 26277775800 | 93200 | 93100 | 93300 | 93100 | 2025 |
| 632 | 20230620 | 101300 | 26089064100 | 93100 | 92800 | 93200 | 92700 | 2346 |
| 633 | 20230620 | 101200 | 25870907200 | 92800 | 93000 | 93000 | 92700 | 1641 |
| 634 | 20230620 | 101100 | 25718525500 | 92900 | 92700 | 93000 | 92700 | 1274 |
| 635 | 20230620 | 101000 | 25600165000 | 92800 | 92800 | 92900 | 92700 | 863 |
| 636 | 20230620 | 100900 | 25520097700 | 92800 | 92900 | 93000 | 92800 | 2968 |
| 637 | 20230620 | 100800 | 25244477400 | 92800 | 92900 | 93000 | 92800 | 1023 |
| 638 | 20230620 | 100700 | 25149472700 | 92800 | 92800 | 93000 | 92800 | 2920 |
| 639 | 20230620 | 100600 | 24878222900 | 92900 | 92900 | 93000 | 92800 | 1533 |
| 640 | 20230620 | 100500 | 24735808600 | 92900 | 92900 | 93100 | 92800 | 4459 |
| 641 | 20230620 | 100400 | 24321232400 | 92900 | 92600 | 92900 | 92500 | 4210 |
| 642 | 20230620 | 100300 | 23930727900 | 92600 | 92500 | 92600 | 92400 | 885 |
| 643 | 20230620 | 100200 | 23848827900 | 92500 | 92600 | 92700 | 92300 | 2049 |
| 644 | 20230620 | 100100 | 23659253600 | 92600 | 92600 | 92700 | 92500 | 760 |
| 645 | 20230620 | 100000 | 23588871600 | 92600 | 92600 | 92700 | 92400 | 900 |
| 646 | 20230620 | 095900 | 23505551000 | 92500 | 92400 | 92600 | 92200 | 1223 |
| 647 | 20230620 | 095800 | 23392448800 | 92400 | 92100 | 92600 | 92000 | 1586 |
| 648 | 20230620 | 095700 | 23245990500 | 92000 | 92100 | 92200 | 92000 | 1604 |
| 649 | 20230620 | 095600 | 23098318200 | 92000 | 92100 | 92200 | 92000 | 1015 |
| 650 | 20230620 | 095500 | 23004857100 | 92100 | 92200 | 92300 | 92100 | 1011 |
| 651 | 20230620 | 095400 | 22911667700 | 92200 | 92300 | 92400 | 92200 | 590 |
| 652 | 20230620 | 095300 | 22857212400 | 92300 | 92400 | 92500 | 92300 | 811 |
| 653 | 20230620 | 095200 | 22782275900 | 92400 | 92600 | 92600 | 92400 | 1667 |
| 654 | 20230620 | 095100 | 22628127700 | 92600 | 92700 | 92700 | 92500 | 1899 |
| 655 | 20230620 | 095000 | 22452298700 | 92600 | 92700 | 92700 | 92600 | 338 |
| 656 | 20230620 | 094900 | 22420990600 | 92600 | 92600 | 92700 | 92500 | 1122 |
| 657 | 20230620 | 094800 | 22317085200 | 92500 | 92500 | 92700 | 92400 | 2914 |
| 658 | 20230620 | 094700 | 22047423900 | 92500 | 92500 | 92500 | 92400 | 1418 |
| 659 | 20230620 | 094600 | 21916316100 | 92500 | 91900 | 92500 | 91900 | 8749 |
| 660 | 20230620 | 094500 | 21109551900 | 92000 | 91800 | 92000 | 91700 | 1063 |
| 661 | 20230620 | 094400 | 21011981800 | 91900 | 92000 | 92200 | 91800 | 1833 |
| 662 | 20230620 | 094300 | 20843381600 | 92000 | 91700 | 92200 | 91600 | 5939 |
| 663 | 20230620 | 094200 | 20296924600 | 91600 | 91800 | 91900 | 91600 | 3039 |
| 664 | 20230620 | 094100 | 20018140200 | 91800 | 91600 | 91800 | 91600 | 1606 |
| 665 | 20230620 | 094000 | 19870848700 | 91600 | 91500 | 91700 | 91400 | 1712 |
| 666 | 20230620 | 093900 | 19713998600 | 91500 | 91300 | 91600 | 91300 | 1269 |
| 667 | 20230620 | 093800 | 19597901100 | 91400 | 91500 | 91500 | 91400 | 2191 |
| 668 | 20230620 | 093700 | 19397570400 | 91500 | 91800 | 91800 | 91400 | 3549 |
| 669 | 20230620 | 093600 | 19072556100 | 91700 | 91600 | 91900 | 91600 | 4873 |
| 670 | 20230620 | 093500 | 18625441100 | 91700 | 91600 | 91700 | 91500 | 2075 |
| 671 | 20230620 | 093400 | 18435366700 | 91600 | 91200 | 91700 | 91200 | 4485 |
| 672 | 20230620 | 093300 | 18025083200 | 91200 | 91000 | 91400 | 90900 | 2635 |
| 673 | 20230620 | 093200 | 17784813900 | 91000 | 91100 | 91300 | 90900 | 2514 |
| 674 | 20230620 | 093100 | 17555835600 | 91200 | 91200 | 91200 | 91100 | 1715 |
| 675 | 20230620 | 093000 | 17399503500 | 91100 | 91000 | 91200 | 91000 | 1368 |
| 676 | 20230620 | 092900 | 17274897300 | 91000 | 91000 | 91100 | 90900 | 2551 |
| 677 | 20230620 | 092800 | 17042730500 | 90900 | 91300 | 91300 | 90900 | 2462 |
| 678 | 20230620 | 092700 | 16818376900 | 91200 | 91200 | 91300 | 91200 | 2168 |
| 679 | 20230620 | 092600 | 16620619100 | 91200 | 90900 | 91200 | 90900 | 2107 |
| 680 | 20230620 | 092500 | 16428842800 | 90900 | 90800 | 91000 | 90800 | 2343 |
| 681 | 20230620 | 092400 | 16215969600 | 90900 | 90900 | 90900 | 90800 | 890 |
| 682 | 20230620 | 092300 | 16135132000 | 90800 | 90700 | 90900 | 90700 | 1581 |
| 683 | 20230620 | 092200 | 15991572000 | 90800 | 90800 | 90800 | 90600 | 2968 |
| 684 | 20230620 | 092100 | 15722505800 | 90800 | 90600 | 90900 | 90500 | 5785 |
| 685 | 20230620 | 092000 | 15198206900 | 90500 | 90300 | 90700 | 90300 | 3026 |
| 686 | 20230620 | 091900 | 14924283700 | 90400 | 89800 | 90400 | 89800 | 6624 |
| 687 | 20230620 | 091800 | 14327777000 | 89900 | 89700 | 90000 | 89700 | 3775 |
| 688 | 20230620 | 091700 | 13988682800 | 89900 | 89700 | 89900 | 89400 | 13129 |
| 689 | 20230620 | 091600 | 12812324700 | 89700 | 90400 | 90500 | 89500 | 27534 |
| 690 | 20230620 | 091500 | 10333475300 | 90500 | 90300 | 90500 | 90300 | 2294 |
| 691 | 20230620 | 091400 | 10126215200 | 90400 | 90600 | 90700 | 90300 | 7234 |
| 692 | 20230620 | 091300 | 9471511700 | 90600 | 90700 | 90800 | 90500 | 3845 |
| 693 | 20230620 | 091200 | 9123262000 | 90600 | 90500 | 90900 | 90500 | 2669 |
| 694 | 20230620 | 091100 | 8881327600 | 90600 | 90600 | 90700 | 90200 | 11378 |
| 695 | 20230620 | 091000 | 7853102300 | 90600 | 91100 | 91100 | 90500 | 7780 |
| 696 | 20230620 | 090900 | 7145978700 | 91000 | 90300 | 91100 | 90300 | 5851 |
| 697 | 20230620 | 090800 | 6616047400 | 90400 | 90600 | 90600 | 90300 | 12745 |
| 698 | 20230620 | 090700 | 5463565400 | 90600 | 91200 | 91200 | 90500 | 15480 |
| 699 | 20230620 | 090600 | 4058484900 | 91200 | 91600 | 91600 | 91100 | 9318 |
| 700 | 20230620 | 090500 | 3207116800 | 91600 | 92000 | 92100 | 91500 | 7876 |
| 701 | 20230620 | 090400 | 2484487200 | 92100 | 92100 | 92200 | 92000 | 2649 |
| 702 | 20230620 | 090300 | 2240566500 | 92100 | 91700 | 92100 | 91700 | 4558 |
| 703 | 20230620 | 090200 | 1821766100 | 91800 | 92100 | 92200 | 91600 | 6305 |
| 704 | 20230620 | 090100 | 1241973900 | 92200 | 93100 | 93400 | 92100 | 6771 |
| 705 | 20230620 | 090000 | 616011200 | 93400 | 93500 | 93600 | 93100 | 6166 |