38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 204500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 6935 |
| 3 | 20230908 | 204400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 4 | 20230908 | 204300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 5 | 20230908 | 204200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 6 | 20230908 | 204100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 7 | 20230908 | 204000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 8 | 20230908 | 203900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 9 | 20230908 | 203800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 10 | 20230908 | 203700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 11 | 20230908 | 203600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 12 | 20230908 | 203500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 13 | 20230908 | 203400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 14 | 20230908 | 203300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 15 | 20230908 | 203200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 16 | 20230908 | 203100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 17 | 20230908 | 203000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 18 | 20230908 | 202900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 19 | 20230908 | 202800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 20 | 20230908 | 202700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 21 | 20230908 | 202600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 22 | 20230908 | 202500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 23 | 20230908 | 202400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 24 | 20230908 | 202300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 25 | 20230908 | 202200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 26 | 20230908 | 202100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 27 | 20230908 | 202000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 28 | 20230908 | 201900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 29 | 20230908 | 201800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 30 | 20230908 | 201700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 31 | 20230908 | 201600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 32 | 20230908 | 201500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 6935 |
| 33 | 20230908 | 201400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 34 | 20230908 | 201300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 35 | 20230908 | 201200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 36 | 20230908 | 201100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 37 | 20230908 | 201000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 38 | 20230908 | 200900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 39 | 20230908 | 200800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 40 | 20230908 | 200700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 41 | 20230908 | 200600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 42 | 20230908 | 200500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 43 | 20230908 | 200400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 44 | 20230908 | 200300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 45 | 20230908 | 200200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 46 | 20230908 | 200100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 47 | 20230908 | 200000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 48 | 20230908 | 195900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 49 | 20230908 | 195800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 50 | 20230908 | 195700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 51 | 20230908 | 195600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 52 | 20230908 | 195500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 53 | 20230908 | 195400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 54 | 20230908 | 195300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 55 | 20230908 | 195200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 56 | 20230908 | 195100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 57 | 20230908 | 195000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 58 | 20230908 | 194900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 59 | 20230908 | 194800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 60 | 20230908 | 194700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 61 | 20230908 | 194600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 62 | 20230908 | 194500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 6935 |
| 63 | 20230908 | 194400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 64 | 20230908 | 194300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 65 | 20230908 | 194200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 66 | 20230908 | 194100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 67 | 20230908 | 194000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 68 | 20230908 | 193900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 69 | 20230908 | 193800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 70 | 20230908 | 193700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 71 | 20230908 | 193600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 72 | 20230908 | 193500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 73 | 20230908 | 193400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 74 | 20230908 | 193300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 75 | 20230908 | 193200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 76 | 20230908 | 193100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 77 | 20230908 | 193000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 78 | 20230908 | 192900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 79 | 20230908 | 192800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 80 | 20230908 | 192700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 81 | 20230908 | 192600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 82 | 20230908 | 192500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 83 | 20230908 | 192400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 84 | 20230908 | 192300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 85 | 20230908 | 192200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 86 | 20230908 | 192100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 87 | 20230908 | 192000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 88 | 20230908 | 191900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 89 | 20230908 | 191800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 90 | 20230908 | 191700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 91 | 20230908 | 191600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 92 | 20230908 | 191500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 6935 |
| 93 | 20230908 | 191400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 94 | 20230908 | 191300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 95 | 20230908 | 191200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 96 | 20230908 | 191100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 97 | 20230908 | 191000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 98 | 20230908 | 190900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 99 | 20230908 | 190800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 100 | 20230908 | 190700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 101 | 20230908 | 190600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 102 | 20230908 | 190500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 103 | 20230908 | 190400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 104 | 20230908 | 190300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 105 | 20230908 | 190200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 106 | 20230908 | 190100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 107 | 20230908 | 190000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 108 | 20230908 | 185900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 109 | 20230908 | 185800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 110 | 20230908 | 185700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 111 | 20230908 | 185600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 112 | 20230908 | 185500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 113 | 20230908 | 185400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 114 | 20230908 | 185300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 115 | 20230908 | 185200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 116 | 20230908 | 185100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 117 | 20230908 | 185000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 118 | 20230908 | 184900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 119 | 20230908 | 184800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 120 | 20230908 | 184700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 121 | 20230908 | 184600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 122 | 20230908 | 184500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 6935 |
| 123 | 20230908 | 184400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 124 | 20230908 | 184300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 125 | 20230908 | 184200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 126 | 20230908 | 184100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 127 | 20230908 | 184000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 128 | 20230908 | 183900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 129 | 20230908 | 183800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 130 | 20230908 | 183700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 131 | 20230908 | 183600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 132 | 20230908 | 183500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 133 | 20230908 | 183400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 134 | 20230908 | 183300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 135 | 20230908 | 183200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 136 | 20230908 | 183100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 137 | 20230908 | 183000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 138 | 20230908 | 182900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 139 | 20230908 | 182800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 140 | 20230908 | 182700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 141 | 20230908 | 182600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 142 | 20230908 | 182500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 143 | 20230908 | 182400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 144 | 20230908 | 182300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 145 | 20230908 | 182200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 146 | 20230908 | 182100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 147 | 20230908 | 182000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 148 | 20230908 | 181900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 149 | 20230908 | 181800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 150 | 20230908 | 181700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 151 | 20230908 | 181600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 152 | 20230908 | 181500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 6935 |
| 153 | 20230908 | 181400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 154 | 20230908 | 181300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 155 | 20230908 | 181200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 156 | 20230908 | 181100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 157 | 20230908 | 181000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 158 | 20230908 | 180900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 159 | 20230908 | 180800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 160 | 20230908 | 180700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 161 | 20230908 | 180600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 162 | 20230908 | 180500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 163 | 20230908 | 180400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 164 | 20230908 | 180300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 165 | 20230908 | 180200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 166 | 20230908 | 180100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 167 | 20230908 | 180000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 168 | 20230908 | 175900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 169 | 20230908 | 175800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 170 | 20230908 | 175700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 171 | 20230908 | 175600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 172 | 20230908 | 175500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 173 | 20230908 | 175400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 174 | 20230908 | 175300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 175 | 20230908 | 175200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 176 | 20230908 | 175100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 177 | 20230908 | 175000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 178 | 20230908 | 174900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 179 | 20230908 | 174800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 180 | 20230908 | 174700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 181 | 20230908 | 174600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 182 | 20230908 | 174500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 6935 |
| 183 | 20230908 | 174400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 184 | 20230908 | 174300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 185 | 20230908 | 174200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 186 | 20230908 | 174100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 187 | 20230908 | 174000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 188 | 20230908 | 173900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 189 | 20230908 | 173800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 190 | 20230908 | 173700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 191 | 20230908 | 173600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 192 | 20230908 | 173500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 193 | 20230908 | 173400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 194 | 20230908 | 173300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 195 | 20230908 | 173200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 196 | 20230908 | 173100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 197 | 20230908 | 173000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 198 | 20230908 | 172900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 199 | 20230908 | 172800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 200 | 20230908 | 172700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 201 | 20230908 | 172600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 202 | 20230908 | 172500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 203 | 20230908 | 172400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 204 | 20230908 | 172300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 205 | 20230908 | 172200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 206 | 20230908 | 172100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 207 | 20230908 | 172000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 208 | 20230908 | 171900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 209 | 20230908 | 171800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 210 | 20230908 | 171700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 211 | 20230908 | 171600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 212 | 20230908 | 171500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 6935 |
| 213 | 20230908 | 171400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 214 | 20230908 | 171300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 215 | 20230908 | 171200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 216 | 20230908 | 171100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 217 | 20230908 | 171000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 218 | 20230908 | 170900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 219 | 20230908 | 170800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 220 | 20230908 | 170700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 221 | 20230908 | 170600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 222 | 20230908 | 170500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 223 | 20230908 | 170400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 224 | 20230908 | 170300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 225 | 20230908 | 170200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 226 | 20230908 | 170100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 227 | 20230908 | 170000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 228 | 20230908 | 165900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 229 | 20230908 | 165800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 230 | 20230908 | 165700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 231 | 20230908 | 165600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 232 | 20230908 | 165500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 233 | 20230908 | 165400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 234 | 20230908 | 165300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 235 | 20230908 | 165200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 236 | 20230908 | 165100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 237 | 20230908 | 165000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 238 | 20230908 | 164900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 239 | 20230908 | 164800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 240 | 20230908 | 164700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 241 | 20230908 | 164600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 242 | 20230908 | 164500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 6935 |
| 243 | 20230908 | 164400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 244 | 20230908 | 164300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 245 | 20230908 | 164200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 246 | 20230908 | 164100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 247 | 20230908 | 164000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 248 | 20230908 | 163900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 249 | 20230908 | 163800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 250 | 20230908 | 163700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 251 | 20230908 | 163600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 252 | 20230908 | 163500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 253 | 20230908 | 163400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 254 | 20230908 | 163300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 255 | 20230908 | 163200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 256 | 20230908 | 163100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 257 | 20230908 | 163000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 258 | 20230908 | 162900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 259 | 20230908 | 162800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 260 | 20230908 | 162700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 261 | 20230908 | 162600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 262 | 20230908 | 162500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 263 | 20230908 | 162400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 264 | 20230908 | 162300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 265 | 20230908 | 162200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 266 | 20230908 | 162100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 267 | 20230908 | 162000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 268 | 20230908 | 161900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 269 | 20230908 | 161800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 270 | 20230908 | 161700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 271 | 20230908 | 161600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 272 | 20230908 | 161500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 6935 |
| 273 | 20230908 | 161400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 274 | 20230908 | 161300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 275 | 20230908 | 161200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 276 | 20230908 | 161100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 277 | 20230908 | 161000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 278 | 20230908 | 160900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 279 | 20230908 | 160800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 280 | 20230908 | 160700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 281 | 20230908 | 160600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 282 | 20230908 | 160500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 283 | 20230908 | 160400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 284 | 20230908 | 160300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 285 | 20230908 | 160200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 286 | 20230908 | 160100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 287 | 20230908 | 160000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 288 | 20230908 | 155900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 289 | 20230908 | 155800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 290 | 20230908 | 155700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 291 | 20230908 | 155600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 292 | 20230908 | 155500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 293 | 20230908 | 155400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 294 | 20230908 | 155300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 295 | 20230908 | 155200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 296 | 20230908 | 155100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 297 | 20230908 | 155000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 298 | 20230908 | 154900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 299 | 20230908 | 154800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 300 | 20230908 | 154700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 301 | 20230908 | 154600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 302 | 20230908 | 154500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 6935 |
| 303 | 20230908 | 154400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 304 | 20230908 | 154300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 305 | 20230908 | 154200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 306 | 20230908 | 154100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 307 | 20230908 | 154000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 308 | 20230908 | 153900 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 309 | 20230908 | 153800 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 310 | 20230908 | 153700 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 311 | 20230908 | 153600 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 312 | 20230908 | 153500 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 313 | 20230908 | 153400 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 314 | 20230908 | 153300 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 315 | 20230908 | 153200 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 316 | 20230908 | 153100 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 0 |
| 317 | 20230908 | 153000 | 16385942800 | 82700 | 82700 | 82700 | 82700 | 6935 |
| 318 | 20230908 | 152900 | 15812418300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 319 | 20230908 | 152800 | 15812418300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 320 | 20230908 | 152700 | 15812418300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 321 | 20230908 | 152600 | 15812418300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 322 | 20230908 | 152500 | 15812418300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 323 | 20230908 | 152400 | 15812418300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 324 | 20230908 | 152300 | 15812418300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 325 | 20230908 | 152200 | 15812418300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 326 | 20230908 | 152100 | 15812418300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 327 | 20230908 | 152000 | 15812418300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 328 | 20230908 | 151900 | 15812418300 | 82600 | 82600 | 82700 | 82500 | 636 |
| 329 | 20230908 | 151800 | 15759873800 | 82600 | 82500 | 82700 | 82500 | 472 |
| 330 | 20230908 | 151700 | 15720890000 | 82500 | 82500 | 82600 | 82500 | 1294 |
| 331 | 20230908 | 151600 | 15614033400 | 82600 | 82600 | 82600 | 82500 | 230 |
| 332 | 20230908 | 151500 | 15595056200 | 82600 | 82500 | 82600 | 82500 | 772 |
| 333 | 20230908 | 151400 | 15531311900 | 82500 | 82500 | 82600 | 82500 | 171 |
| 334 | 20230908 | 151300 | 15517198700 | 82500 | 82600 | 82700 | 82500 | 909 |
| 335 | 20230908 | 151200 | 15442115800 | 82600 | 82600 | 82700 | 82600 | 316 |
| 336 | 20230908 | 151100 | 15416000400 | 82600 | 82700 | 82700 | 82600 | 399 |
| 337 | 20230908 | 151000 | 15383013700 | 82600 | 82700 | 82700 | 82600 | 673 |
| 338 | 20230908 | 150900 | 15327377100 | 82600 | 82600 | 82800 | 82600 | 424 |
| 339 | 20230908 | 150800 | 15292323700 | 82700 | 82600 | 82700 | 82500 | 1472 |
| 340 | 20230908 | 150700 | 15170622400 | 82500 | 82600 | 82600 | 82500 | 520 |
| 341 | 20230908 | 150600 | 15127682700 | 82500 | 82200 | 82700 | 82200 | 7536 |
| 342 | 20230908 | 150500 | 14507101800 | 82200 | 82200 | 82300 | 82200 | 291 |
| 343 | 20230908 | 150400 | 14483162600 | 82200 | 82300 | 82300 | 82200 | 267 |
| 344 | 20230908 | 150300 | 14461199800 | 82200 | 82300 | 82300 | 82200 | 266 |
| 345 | 20230908 | 150200 | 14439326500 | 82200 | 82100 | 82300 | 82000 | 1589 |
| 346 | 20230908 | 150100 | 14308807100 | 82000 | 82000 | 82100 | 82000 | 151 |
| 347 | 20230908 | 150000 | 14296421900 | 82000 | 82000 | 82100 | 82000 | 533 |
| 348 | 20230908 | 145900 | 14252714000 | 82000 | 82100 | 82100 | 82000 | 319 |
| 349 | 20230908 | 145800 | 14226538400 | 82000 | 82000 | 82100 | 82000 | 247 |
| 350 | 20230908 | 145700 | 14206276400 | 82000 | 82100 | 82100 | 82000 | 360 |
| 351 | 20230908 | 145600 | 14176752100 | 82000 | 82100 | 82100 | 82000 | 625 |
| 352 | 20230908 | 145500 | 14125500200 | 82000 | 82100 | 82100 | 82000 | 160 |
| 353 | 20230908 | 145400 | 14112378300 | 82000 | 82000 | 82100 | 82000 | 166 |
| 354 | 20230908 | 145300 | 14098764700 | 82000 | 81900 | 82100 | 81800 | 1102 |
| 355 | 20230908 | 145200 | 14008493900 | 81900 | 81800 | 81900 | 81800 | 165 |
| 356 | 20230908 | 145100 | 13994994600 | 81800 | 82200 | 82200 | 81800 | 6226 |
| 357 | 20230908 | 145000 | 13484538400 | 82300 | 82200 | 82300 | 82200 | 314 |
| 358 | 20230908 | 144900 | 13458719100 | 82300 | 82200 | 82300 | 82200 | 205 |
| 359 | 20230908 | 144800 | 13441860200 | 82200 | 82100 | 82300 | 82100 | 599 |
| 360 | 20230908 | 144700 | 13392612300 | 82200 | 82100 | 82200 | 82100 | 820 |
| 361 | 20230908 | 144600 | 13325223300 | 82100 | 82100 | 82200 | 82100 | 276 |
| 362 | 20230908 | 144500 | 13302558600 | 82100 | 82200 | 82200 | 82100 | 282 |
| 363 | 20230908 | 144400 | 13279399300 | 82200 | 82100 | 82200 | 82100 | 912 |
| 364 | 20230908 | 144300 | 13204470200 | 82200 | 82200 | 82200 | 82100 | 493 |
| 365 | 20230908 | 144200 | 13163991100 | 82100 | 82100 | 82200 | 82100 | 264 |
| 366 | 20230908 | 144100 | 13142307000 | 82100 | 82000 | 82200 | 82000 | 783 |
| 367 | 20230908 | 144000 | 13078017000 | 82100 | 82000 | 82100 | 82000 | 467 |
| 368 | 20230908 | 143900 | 13039699000 | 82100 | 82000 | 82100 | 82000 | 366 |
| 369 | 20230908 | 143800 | 13009676600 | 82000 | 82100 | 82100 | 82000 | 304 |
| 370 | 20230908 | 143700 | 12984734700 | 82100 | 82000 | 82100 | 82000 | 254 |
| 371 | 20230908 | 143600 | 12963896100 | 82000 | 82000 | 82100 | 82000 | 357 |
| 372 | 20230908 | 143500 | 12934613800 | 82000 | 82000 | 82100 | 82000 | 339 |
| 373 | 20230908 | 143400 | 12906798600 | 82100 | 82000 | 82100 | 82000 | 267 |
| 374 | 20230908 | 143300 | 12884895000 | 82000 | 82000 | 82100 | 82000 | 354 |
| 375 | 20230908 | 143200 | 12855853600 | 82000 | 82100 | 82100 | 82000 | 281 |
| 376 | 20230908 | 143100 | 12832802700 | 82100 | 82000 | 82100 | 82000 | 293 |
| 377 | 20230908 | 143000 | 12808774800 | 82000 | 82000 | 82100 | 82000 | 285 |
| 378 | 20230908 | 142900 | 12785395700 | 82000 | 82000 | 82100 | 82000 | 385 |
| 379 | 20230908 | 142800 | 12753819500 | 82000 | 82000 | 82100 | 82000 | 242 |
| 380 | 20230908 | 142700 | 12733973500 | 82000 | 82000 | 82100 | 82000 | 418 |
| 381 | 20230908 | 142600 | 12699670100 | 82100 | 82000 | 82100 | 82000 | 288 |
| 382 | 20230908 | 142500 | 12676050700 | 82000 | 82000 | 82100 | 82000 | 165 |
| 383 | 20230908 | 142400 | 12662515600 | 82100 | 82100 | 82100 | 82000 | 416 |
| 384 | 20230908 | 142300 | 12628397900 | 82000 | 82000 | 82100 | 82000 | 433 |
| 385 | 20230908 | 142200 | 12592866200 | 82000 | 82000 | 82100 | 82000 | 247 |
| 386 | 20230908 | 142100 | 12572608300 | 82000 | 81900 | 82100 | 81900 | 1442 |
| 387 | 20230908 | 142000 | 12454377300 | 81900 | 81900 | 82000 | 81900 | 240 |
| 388 | 20230908 | 141900 | 12434718500 | 81900 | 81900 | 82000 | 81900 | 300 |
| 389 | 20230908 | 141800 | 12410138100 | 81900 | 82000 | 82000 | 81900 | 248 |
| 390 | 20230908 | 141700 | 12389822000 | 81900 | 81900 | 82000 | 81900 | 209 |
| 391 | 20230908 | 141600 | 12372703400 | 81900 | 81900 | 82000 | 81900 | 264 |
| 392 | 20230908 | 141500 | 12351077600 | 82000 | 82000 | 82000 | 81900 | 205 |
| 393 | 20230908 | 141400 | 12334284700 | 81900 | 81900 | 82000 | 81900 | 236 |
| 394 | 20230908 | 141300 | 12314955900 | 81900 | 81900 | 82000 | 81900 | 1077 |
| 395 | 20230908 | 141200 | 12226679700 | 81900 | 81900 | 82000 | 81900 | 236 |
| 396 | 20230908 | 141100 | 12207348500 | 81900 | 81900 | 82000 | 81900 | 204 |
| 397 | 20230908 | 141000 | 12190639400 | 82000 | 81900 | 82000 | 81900 | 252 |
| 398 | 20230908 | 140900 | 12169998400 | 81900 | 81900 | 82000 | 81900 | 428 |
| 399 | 20230908 | 140800 | 12134930800 | 81900 | 81900 | 82000 | 81900 | 163 |
| 400 | 20230908 | 140700 | 12121579700 | 81900 | 81900 | 82000 | 81900 | 541 |
| 401 | 20230908 | 140600 | 12077256900 | 81900 | 81800 | 82000 | 81800 | 949 |
| 402 | 20230908 | 140500 | 11999534600 | 81800 | 81700 | 81900 | 81700 | 1577 |
| 403 | 20230908 | 140400 | 11870533600 | 81700 | 81700 | 81800 | 81700 | 193 |
| 404 | 20230908 | 140300 | 11854761900 | 81700 | 81700 | 81800 | 81700 | 553 |
| 405 | 20230908 | 140200 | 11809553600 | 81800 | 81700 | 81800 | 81700 | 454 |
| 406 | 20230908 | 140100 | 11772440600 | 81700 | 81700 | 81800 | 81700 | 564 |
| 407 | 20230908 | 140000 | 11726360400 | 81700 | 81800 | 81800 | 81700 | 353 |
| 408 | 20230908 | 135900 | 11697518100 | 81800 | 81800 | 81900 | 81700 | 2672 |
| 409 | 20230908 | 135800 | 11478921500 | 81900 | 81900 | 82000 | 81800 | 548 |
| 410 | 20230908 | 135700 | 11434056500 | 81900 | 81900 | 82000 | 81900 | 801 |
| 411 | 20230908 | 135600 | 11368453500 | 81900 | 81900 | 82000 | 81900 | 562 |
| 412 | 20230908 | 135500 | 11322410300 | 81900 | 82000 | 82000 | 81900 | 3176 |
| 413 | 20230908 | 135400 | 11062062300 | 82000 | 82100 | 82100 | 82000 | 2205 |
| 414 | 20230908 | 135300 | 10881222900 | 82100 | 82100 | 82100 | 82000 | 346 |
| 415 | 20230908 | 135200 | 10852848100 | 82000 | 82100 | 82100 | 82000 | 212 |
| 416 | 20230908 | 135100 | 10835460500 | 82100 | 82100 | 82100 | 82000 | 751 |
| 417 | 20230908 | 135000 | 10773820800 | 82000 | 82000 | 82100 | 82000 | 236 |
| 418 | 20230908 | 134900 | 10754467200 | 82000 | 82100 | 82200 | 82000 | 2847 |
| 419 | 20230908 | 134800 | 10520892900 | 82100 | 82100 | 82200 | 82100 | 269 |
| 420 | 20230908 | 134700 | 10498806700 | 82100 | 82100 | 82200 | 82100 | 490 |
| 421 | 20230908 | 134600 | 10458563200 | 82200 | 82100 | 82200 | 82100 | 260 |
| 422 | 20230908 | 134500 | 10437215700 | 82100 | 82100 | 82200 | 82100 | 361 |
| 423 | 20230908 | 134400 | 10407563300 | 82100 | 82100 | 82200 | 82100 | 325 |
| 424 | 20230908 | 134300 | 10380865600 | 82100 | 82100 | 82200 | 82100 | 230 |
| 425 | 20230908 | 134200 | 10361980800 | 82200 | 82100 | 82200 | 82100 | 207 |
| 426 | 20230908 | 134100 | 10344984700 | 82100 | 82100 | 82200 | 82100 | 166 |
| 427 | 20230908 | 134000 | 10331355900 | 82200 | 82100 | 82200 | 82100 | 1834 |
| 428 | 20230908 | 133900 | 10180781600 | 82100 | 82200 | 82200 | 82100 | 238 |
| 429 | 20230908 | 133800 | 10161238700 | 82100 | 82100 | 82200 | 82100 | 222 |
| 430 | 20230908 | 133700 | 10143003800 | 82100 | 82100 | 82200 | 82100 | 210 |
| 431 | 20230908 | 133600 | 10125756200 | 82200 | 82100 | 82200 | 82100 | 462 |
| 432 | 20230908 | 133500 | 10087805500 | 82100 | 82100 | 82200 | 82100 | 216 |
| 433 | 20230908 | 133400 | 10070069900 | 82100 | 82100 | 82200 | 82100 | 319 |
| 434 | 20230908 | 133300 | 10043874700 | 82100 | 82100 | 82200 | 82100 | 270 |
| 435 | 20230908 | 133200 | 10021706500 | 82100 | 82200 | 82200 | 82100 | 264 |
| 436 | 20230908 | 133100 | 10000028100 | 82200 | 82200 | 82200 | 82100 | 396 |
| 437 | 20230908 | 133000 | 9967493000 | 82100 | 82100 | 82200 | 82100 | 425 |
| 438 | 20230908 | 132900 | 9932598900 | 82100 | 82100 | 82200 | 82100 | 393 |
| 439 | 20230908 | 132800 | 9900312200 | 82100 | 82200 | 82300 | 82100 | 623 |
| 440 | 20230908 | 132700 | 9849101200 | 82200 | 82300 | 82300 | 82200 | 138 |
| 441 | 20230908 | 132600 | 9837755600 | 82200 | 82300 | 82400 | 82100 | 3097 |
| 442 | 20230908 | 132500 | 9583109200 | 82300 | 82300 | 82400 | 82300 | 228 |
| 443 | 20230908 | 132400 | 9564342000 | 82300 | 82300 | 82400 | 82300 | 200 |
| 444 | 20230908 | 132300 | 9547879400 | 82300 | 82300 | 82400 | 82300 | 231 |
| 445 | 20230908 | 132200 | 9528866900 | 82300 | 82300 | 82400 | 82300 | 150 |
| 446 | 20230908 | 132100 | 9516521400 | 82400 | 82300 | 82400 | 82300 | 213 |
| 447 | 20230908 | 132000 | 9498990000 | 82300 | 82300 | 82400 | 82300 | 283 |
| 448 | 20230908 | 131900 | 9475697600 | 82300 | 82300 | 82400 | 82300 | 213 |
| 449 | 20230908 | 131800 | 9458160800 | 82300 | 82300 | 82400 | 82300 | 351 |
| 450 | 20230908 | 131700 | 9429258100 | 82300 | 82300 | 82400 | 82300 | 224 |
| 451 | 20230908 | 131600 | 9410817700 | 82300 | 82400 | 82500 | 82300 | 429 |
| 452 | 20230908 | 131500 | 9375492400 | 82400 | 82400 | 82500 | 82300 | 489 |
| 453 | 20230908 | 131400 | 9335189400 | 82400 | 82400 | 82500 | 82400 | 307 |
| 454 | 20230908 | 131300 | 9309875900 | 82400 | 82400 | 82500 | 82400 | 576 |
| 455 | 20230908 | 131200 | 9262378100 | 82400 | 82400 | 82500 | 82400 | 451 |
| 456 | 20230908 | 131100 | 9225215100 | 82300 | 82400 | 82400 | 82300 | 192 |
| 457 | 20230908 | 131000 | 9209397200 | 82300 | 82300 | 82400 | 82300 | 354 |
| 458 | 20230908 | 130900 | 9180243100 | 82300 | 82300 | 82400 | 82300 | 37 |
| 459 | 20230908 | 130800 | 9177197700 | 82300 | 82300 | 82400 | 82300 | 1099 |
| 460 | 20230908 | 130700 | 9086663900 | 82400 | 82300 | 82400 | 82200 | 704 |
| 461 | 20230908 | 130600 | 9028724200 | 82300 | 82100 | 82300 | 82100 | 991 |
| 462 | 20230908 | 130500 | 8947270700 | 82100 | 82200 | 82200 | 82100 | 310 |
| 463 | 20230908 | 130400 | 8921797800 | 82100 | 82100 | 82200 | 82100 | 239 |
| 464 | 20230908 | 130300 | 8902161000 | 82200 | 82100 | 82200 | 82100 | 102 |
| 465 | 20230908 | 130200 | 8893786400 | 82100 | 82100 | 82200 | 82100 | 86 |
| 466 | 20230908 | 130100 | 8886724100 | 82200 | 82200 | 82300 | 82100 | 843 |
| 467 | 20230908 | 130000 | 8817447400 | 82100 | 82100 | 82200 | 82100 | 454 |
| 468 | 20230908 | 125900 | 8780139700 | 82100 | 82200 | 82200 | 82100 | 255 |
| 469 | 20230908 | 125800 | 8759203600 | 82200 | 82200 | 82200 | 82100 | 734 |
| 470 | 20230908 | 125700 | 8698871500 | 82200 | 82200 | 82300 | 82200 | 152 |
| 471 | 20230908 | 125600 | 8686374900 | 82200 | 82100 | 82200 | 82100 | 359 |
| 472 | 20230908 | 125500 | 8656867000 | 82100 | 82100 | 82200 | 82100 | 146 |
| 473 | 20230908 | 125400 | 8644874500 | 82200 | 82200 | 82200 | 82100 | 73 |
| 474 | 20230908 | 125300 | 8638880800 | 82200 | 82100 | 82200 | 82100 | 153 |
| 475 | 20230908 | 125200 | 8626316700 | 82200 | 82100 | 82200 | 82100 | 74 |
| 476 | 20230908 | 125100 | 8620239300 | 82100 | 82100 | 82200 | 82100 | 99 |
| 477 | 20230908 | 125000 | 8612111200 | 82100 | 82100 | 82200 | 82100 | 187 |
| 478 | 20230908 | 124900 | 8596750000 | 82100 | 82100 | 82200 | 82100 | 135 |
| 479 | 20230908 | 124800 | 8585665500 | 82100 | 82200 | 82200 | 82100 | 36 |
| 480 | 20230908 | 124700 | 8582709000 | 82200 | 82000 | 82200 | 82000 | 3504 |
| 481 | 20230908 | 124600 | 8295027900 | 82100 | 82100 | 82200 | 82000 | 1101 |
| 482 | 20230908 | 124500 | 8204648400 | 82100 | 82100 | 82200 | 82100 | 175 |
| 483 | 20230908 | 124400 | 8190268200 | 82100 | 82100 | 82200 | 82100 | 334 |
| 484 | 20230908 | 124300 | 8162846600 | 82100 | 82200 | 82200 | 82100 | 721 |
| 485 | 20230908 | 124200 | 8103649400 | 82200 | 82200 | 82200 | 82100 | 117 |
| 486 | 20230908 | 124100 | 8094042300 | 82200 | 82100 | 82200 | 82100 | 206 |
| 487 | 20230908 | 124000 | 8077126500 | 82100 | 82100 | 82200 | 82100 | 316 |
| 488 | 20230908 | 123900 | 8051182300 | 82100 | 82200 | 82200 | 82100 | 114 |
| 489 | 20230908 | 123800 | 8041821600 | 82100 | 82100 | 82200 | 82100 | 82 |
| 490 | 20230908 | 123700 | 8035087900 | 82200 | 82100 | 82200 | 82100 | 67 |
| 491 | 20230908 | 123600 | 8029586500 | 82100 | 82200 | 82200 | 82100 | 1095 |
| 492 | 20230908 | 123500 | 7939596900 | 82200 | 82100 | 82200 | 82100 | 87 |
| 493 | 20230908 | 123400 | 7932453300 | 82100 | 82100 | 82200 | 82100 | 29 |
| 494 | 20230908 | 123300 | 7930072100 | 82100 | 82100 | 82200 | 82100 | 203 |
| 495 | 20230908 | 123200 | 7913405200 | 82100 | 82200 | 82200 | 82100 | 107 |
| 496 | 20230908 | 123100 | 7904620400 | 82100 | 82200 | 82200 | 82100 | 501 |
| 497 | 20230908 | 123000 | 7863488100 | 82200 | 82200 | 82200 | 82100 | 171 |
| 498 | 20230908 | 122900 | 7849442500 | 82100 | 82100 | 82200 | 82100 | 185 |
| 499 | 20230908 | 122800 | 7834253200 | 82100 | 82200 | 82200 | 82100 | 215 |
| 500 | 20230908 | 122700 | 7816601100 | 82100 | 82100 | 82200 | 82100 | 51 |
| 501 | 20230908 | 122600 | 7812413800 | 82200 | 82100 | 82200 | 82100 | 194 |
| 502 | 20230908 | 122500 | 7796485600 | 82100 | 82100 | 82200 | 82100 | 275 |
| 503 | 20230908 | 122400 | 7773908000 | 82100 | 82200 | 82200 | 82100 | 340 |
| 504 | 20230908 | 122300 | 7745968700 | 82200 | 82100 | 82300 | 82100 | 2063 |
| 505 | 20230908 | 122200 | 7576414100 | 82100 | 82200 | 82200 | 82100 | 239 |
| 506 | 20230908 | 122100 | 7556781400 | 82200 | 82200 | 82300 | 82200 | 1321 |
| 507 | 20230908 | 122000 | 7448195000 | 82200 | 82200 | 82300 | 82200 | 219 |
| 508 | 20230908 | 121900 | 7430187300 | 82200 | 82300 | 82300 | 82200 | 82 |
| 509 | 20230908 | 121800 | 7423443500 | 82200 | 82200 | 82300 | 82200 | 151 |
| 510 | 20230908 | 121700 | 7411030700 | 82200 | 82300 | 82300 | 82200 | 306 |
| 511 | 20230908 | 121600 | 7385873100 | 82200 | 82300 | 82300 | 82200 | 142 |
| 512 | 20230908 | 121500 | 7374198100 | 82200 | 82300 | 82300 | 82200 | 94 |
| 513 | 20230908 | 121400 | 7366467900 | 82300 | 82200 | 82300 | 82200 | 140 |
| 514 | 20230908 | 121300 | 7354956500 | 82300 | 82300 | 82300 | 82200 | 110 |
| 515 | 20230908 | 121200 | 7345911500 | 82200 | 82200 | 82300 | 82200 | 209 |
| 516 | 20230908 | 121100 | 7328725600 | 82200 | 82200 | 82300 | 82200 | 152 |
| 517 | 20230908 | 121000 | 7316229700 | 82300 | 82300 | 82300 | 82200 | 1448 |
| 518 | 20230908 | 120900 | 7197068000 | 82300 | 82500 | 82500 | 82300 | 630 |
| 519 | 20230908 | 120800 | 7145159400 | 82400 | 82400 | 82500 | 82300 | 646 |
| 520 | 20230908 | 120700 | 7091927700 | 82400 | 82400 | 82500 | 82400 | 173 |
| 521 | 20230908 | 120600 | 7077671600 | 82400 | 82400 | 82500 | 82400 | 201 |
| 522 | 20230908 | 120500 | 7061108800 | 82400 | 82400 | 82400 | 82400 | 41 |
| 523 | 20230908 | 120400 | 7057730400 | 82400 | 82400 | 82500 | 82400 | 168 |
| 524 | 20230908 | 120300 | 7043885000 | 82400 | 82400 | 82500 | 82400 | 411 |
| 525 | 20230908 | 120200 | 7010018400 | 82400 | 82400 | 82400 | 82400 | 103 |
| 526 | 20230908 | 120100 | 7001531200 | 82400 | 82400 | 82500 | 82400 | 62 |
| 527 | 20230908 | 120000 | 6996421400 | 82400 | 82400 | 82500 | 82400 | 124 |
| 528 | 20230908 | 115900 | 6986203300 | 82400 | 82500 | 82500 | 82400 | 117 |
| 529 | 20230908 | 115800 | 6976559000 | 82400 | 82500 | 82500 | 82400 | 197 |
| 530 | 20230908 | 115700 | 6960321500 | 82400 | 82400 | 82500 | 82400 | 295 |
| 531 | 20230908 | 115600 | 6936010800 | 82400 | 82400 | 82500 | 82400 | 316 |
| 532 | 20230908 | 115500 | 6909971800 | 82400 | 82500 | 82500 | 82400 | 36 |
| 533 | 20230908 | 115400 | 6907005200 | 82500 | 82500 | 82500 | 82400 | 185 |
| 534 | 20230908 | 115300 | 6891759900 | 82400 | 82400 | 82500 | 82400 | 101 |
| 535 | 20230908 | 115200 | 6883437000 | 82400 | 82400 | 82500 | 82400 | 627 |
| 536 | 20230908 | 115100 | 6831715800 | 82500 | 82400 | 82500 | 82400 | 81 |
| 537 | 20230908 | 115000 | 6825040800 | 82400 | 82400 | 82500 | 82400 | 133 |
| 538 | 20230908 | 114900 | 6814081500 | 82400 | 82400 | 82500 | 82400 | 107 |
| 539 | 20230908 | 114800 | 6805264000 | 82400 | 82500 | 82500 | 82400 | 381 |
| 540 | 20230908 | 114700 | 6773845200 | 82400 | 82300 | 82500 | 82300 | 620 |
| 541 | 20230908 | 114600 | 6722761100 | 82300 | 82300 | 82400 | 82300 | 185 |
| 542 | 20230908 | 114500 | 6707534800 | 82300 | 82400 | 82400 | 82300 | 203 |
| 543 | 20230908 | 114400 | 6690815100 | 82300 | 82400 | 82400 | 82300 | 58 |
| 544 | 20230908 | 114300 | 6686039300 | 82300 | 82300 | 82400 | 82300 | 204 |
| 545 | 20230908 | 114200 | 6669244200 | 82400 | 82300 | 82400 | 82300 | 80 |
| 546 | 20230908 | 114100 | 6662655200 | 82300 | 82300 | 82400 | 82300 | 111 |
| 547 | 20230908 | 114000 | 6653518800 | 82400 | 82300 | 82400 | 82300 | 168 |
| 548 | 20230908 | 113900 | 6639691900 | 82300 | 82300 | 82400 | 82300 | 259 |
| 549 | 20230908 | 113800 | 6618374700 | 82300 | 82300 | 82400 | 82300 | 72 |
| 550 | 20230908 | 113700 | 6612447500 | 82300 | 82400 | 82400 | 82300 | 98 |
| 551 | 20230908 | 113600 | 6604381500 | 82300 | 82400 | 82500 | 82300 | 222 |
| 552 | 20230908 | 113500 | 6586095700 | 82400 | 82400 | 82500 | 82400 | 212 |
| 553 | 20230908 | 113400 | 6568626300 | 82400 | 82400 | 82500 | 82400 | 56 |
| 554 | 20230908 | 113300 | 6564009500 | 82500 | 82400 | 82500 | 82400 | 167 |
| 555 | 20230908 | 113200 | 6550245600 | 82400 | 82500 | 82500 | 82400 | 172 |
| 556 | 20230908 | 113100 | 6536064600 | 82400 | 82400 | 82500 | 82400 | 112 |
| 557 | 20230908 | 113000 | 6526835400 | 82500 | 82400 | 82500 | 82400 | 83 |
| 558 | 20230908 | 112900 | 6519995100 | 82400 | 82500 | 82600 | 82400 | 874 |
| 559 | 20230908 | 112800 | 6447898600 | 82400 | 82400 | 82500 | 82400 | 64 |
| 560 | 20230908 | 112700 | 6442623600 | 82400 | 82500 | 82500 | 82400 | 88 |
| 561 | 20230908 | 112600 | 6435372000 | 82400 | 82400 | 82500 | 82400 | 159 |
| 562 | 20230908 | 112500 | 6422267200 | 82400 | 82500 | 82500 | 82400 | 94 |
| 563 | 20230908 | 112400 | 6414520200 | 82500 | 82400 | 82500 | 82400 | 84 |
| 564 | 20230908 | 112300 | 6407597700 | 82400 | 82400 | 82500 | 82400 | 107 |
| 565 | 20230908 | 112200 | 6398780700 | 82500 | 82400 | 82500 | 82400 | 81 |
| 566 | 20230908 | 112100 | 6392104800 | 82400 | 82300 | 82500 | 82300 | 381 |
| 567 | 20230908 | 112000 | 6360706000 | 82300 | 82300 | 82400 | 82300 | 376 |
| 568 | 20230908 | 111900 | 6329731400 | 82300 | 82300 | 82400 | 82300 | 599 |
| 569 | 20230908 | 111800 | 6280432800 | 82300 | 82400 | 82400 | 82300 | 144 |
| 570 | 20230908 | 111700 | 6268580000 | 82500 | 82400 | 82500 | 82400 | 150 |
| 571 | 20230908 | 111600 | 6256219400 | 82400 | 82400 | 82500 | 82400 | 231 |
| 572 | 20230908 | 111500 | 6237184500 | 82400 | 82500 | 82500 | 82400 | 88 |
| 573 | 20230908 | 111400 | 6229931000 | 82500 | 82500 | 82500 | 82400 | 131 |
| 574 | 20230908 | 111300 | 6219130200 | 82400 | 82600 | 82600 | 82400 | 337 |
| 575 | 20230908 | 111200 | 6191326000 | 82600 | 82500 | 82600 | 82500 | 242 |
| 576 | 20230908 | 111100 | 6171356100 | 82500 | 82500 | 82600 | 82500 | 341 |
| 577 | 20230908 | 111000 | 6143223400 | 82500 | 82500 | 82600 | 82500 | 84 |
| 578 | 20230908 | 110900 | 6136288500 | 82500 | 82600 | 82700 | 82500 | 245 |
| 579 | 20230908 | 110800 | 6116059800 | 82700 | 82500 | 82700 | 82500 | 514 |
| 580 | 20230908 | 110700 | 6073608400 | 82600 | 82500 | 82600 | 82500 | 43 |
| 581 | 20230908 | 110600 | 6070060200 | 82500 | 82600 | 82600 | 82500 | 155 |
| 582 | 20230908 | 110500 | 6057264900 | 82600 | 82600 | 82700 | 82500 | 223 |
| 583 | 20230908 | 110400 | 6038852000 | 82600 | 82600 | 82700 | 82500 | 256 |
| 584 | 20230908 | 110300 | 6017707500 | 82600 | 82600 | 82700 | 82500 | 322 |
| 585 | 20230908 | 110200 | 5991119100 | 82600 | 82700 | 82700 | 82600 | 78 |
| 586 | 20230908 | 110100 | 5984673400 | 82600 | 82700 | 83000 | 82600 | 1698 |
| 587 | 20230908 | 110000 | 5843906100 | 82700 | 82500 | 82800 | 82500 | 1003 |
| 588 | 20230908 | 105900 | 5760996000 | 82500 | 82500 | 82600 | 82500 | 199 |
| 589 | 20230908 | 105800 | 5744575700 | 82500 | 82500 | 82600 | 82500 | 61 |
| 590 | 20230908 | 105700 | 5739541900 | 82500 | 82600 | 82600 | 82500 | 122 |
| 591 | 20230908 | 105600 | 5729474800 | 82500 | 82600 | 82600 | 82500 | 199 |
| 592 | 20230908 | 105500 | 5713055700 | 82600 | 82500 | 82600 | 82500 | 283 |
| 593 | 20230908 | 105400 | 5689707400 | 82400 | 82500 | 82500 | 82400 | 74 |
| 594 | 20230908 | 105300 | 5683608000 | 82500 | 82500 | 82500 | 82400 | 130 |
| 595 | 20230908 | 105200 | 5672892000 | 82400 | 82500 | 82500 | 82400 | 105 |
| 596 | 20230908 | 105100 | 5664233700 | 82500 | 82600 | 82600 | 82500 | 60 |
| 597 | 20230908 | 105000 | 5659283400 | 82400 | 82500 | 82600 | 82300 | 1065 |
| 598 | 20230908 | 104900 | 5571470800 | 82400 | 82400 | 82500 | 82300 | 331 |
| 599 | 20230908 | 104800 | 5544195700 | 82400 | 82200 | 82400 | 82200 | 908 |
| 600 | 20230908 | 104700 | 5469466800 | 82200 | 82200 | 82300 | 82200 | 161 |
| 601 | 20230908 | 104600 | 5456231600 | 82200 | 82300 | 82300 | 82200 | 637 |
| 602 | 20230908 | 104500 | 5403842500 | 82300 | 82300 | 82400 | 82300 | 115 |
| 603 | 20230908 | 104400 | 5394375100 | 82300 | 82400 | 82500 | 82300 | 814 |
| 604 | 20230908 | 104300 | 5327314900 | 82500 | 82500 | 82600 | 82400 | 1632 |
| 605 | 20230908 | 104200 | 5192704300 | 82500 | 82500 | 82600 | 82500 | 70 |
| 606 | 20230908 | 104100 | 5186928400 | 82500 | 82500 | 82600 | 82500 | 155 |
| 607 | 20230908 | 104000 | 5174129100 | 82500 | 82500 | 82600 | 82500 | 193 |
| 608 | 20230908 | 103900 | 5158202700 | 82500 | 82500 | 82600 | 82500 | 349 |
| 609 | 20230908 | 103800 | 5129402600 | 82600 | 82600 | 82600 | 82500 | 160 |
| 610 | 20230908 | 103700 | 5116193800 | 82600 | 82600 | 82600 | 82500 | 133 |
| 611 | 20230908 | 103600 | 5105208800 | 82600 | 82600 | 82600 | 82500 | 460 |
| 612 | 20230908 | 103500 | 5067244100 | 82500 | 82500 | 82600 | 82500 | 152 |
| 613 | 20230908 | 103400 | 5054691500 | 82500 | 82600 | 82600 | 82500 | 56 |
| 614 | 20230908 | 103300 | 5050069100 | 82600 | 82600 | 82600 | 82500 | 653 |
| 615 | 20230908 | 103200 | 4996135500 | 82700 | 82700 | 82800 | 82700 | 746 |
| 616 | 20230908 | 103100 | 4934428700 | 82700 | 82700 | 82800 | 82700 | 340 |
| 617 | 20230908 | 103000 | 4906296600 | 82800 | 82800 | 82800 | 82700 | 296 |
| 618 | 20230908 | 102900 | 4881807500 | 82800 | 82800 | 82900 | 82700 | 321 |
| 619 | 20230908 | 102800 | 4855218000 | 82800 | 82800 | 82800 | 82700 | 234 |
| 620 | 20230908 | 102700 | 4835856500 | 82700 | 82700 | 82800 | 82700 | 88 |
| 621 | 20230908 | 102600 | 4828573200 | 82700 | 82900 | 82900 | 82700 | 77 |
| 622 | 20230908 | 102500 | 4822204500 | 82900 | 82700 | 82900 | 82700 | 410 |
| 623 | 20230908 | 102400 | 4788273000 | 82800 | 82800 | 82800 | 82700 | 152 |
| 624 | 20230908 | 102300 | 4775699000 | 82700 | 82900 | 82900 | 82700 | 122 |
| 625 | 20230908 | 102200 | 4765590400 | 82900 | 82900 | 83000 | 82700 | 281 |
| 626 | 20230908 | 102100 | 4742313600 | 83000 | 82700 | 83000 | 82600 | 688 |
| 627 | 20230908 | 102000 | 4685395800 | 82600 | 82600 | 82700 | 82600 | 44 |
| 628 | 20230908 | 101900 | 4681758700 | 82600 | 82600 | 82800 | 82400 | 3632 |
| 629 | 20230908 | 101800 | 4381907200 | 82600 | 82700 | 82700 | 82600 | 171 |
| 630 | 20230908 | 101700 | 4367777300 | 82700 | 82700 | 82700 | 82600 | 1214 |
| 631 | 20230908 | 101600 | 4267396600 | 82700 | 82800 | 82900 | 82700 | 476 |
| 632 | 20230908 | 101500 | 4227983200 | 82800 | 82900 | 82900 | 82800 | 121 |
| 633 | 20230908 | 101400 | 4217962800 | 82900 | 82800 | 82900 | 82700 | 696 |
| 634 | 20230908 | 101300 | 4160325700 | 82700 | 82800 | 82800 | 82700 | 138 |
| 635 | 20230908 | 101200 | 4148909200 | 82900 | 82800 | 82900 | 82700 | 859 |
| 636 | 20230908 | 101100 | 4077785800 | 82800 | 83000 | 83000 | 82800 | 397 |
| 637 | 20230908 | 101000 | 4044874200 | 83000 | 82900 | 83000 | 82900 | 36 |
| 638 | 20230908 | 100900 | 4041887200 | 82900 | 83000 | 83000 | 82800 | 251 |
| 639 | 20230908 | 100800 | 4021078900 | 82900 | 82800 | 83000 | 82800 | 1093 |
| 640 | 20230908 | 100700 | 3930474400 | 82800 | 82800 | 82800 | 82700 | 608 |
| 641 | 20230908 | 100600 | 3880136300 | 82800 | 82900 | 83000 | 82800 | 828 |
| 642 | 20230908 | 100500 | 3811470300 | 82900 | 82900 | 83100 | 82900 | 458 |
| 643 | 20230908 | 100400 | 3773474800 | 82900 | 82800 | 82900 | 82800 | 219 |
| 644 | 20230908 | 100300 | 3755326900 | 82800 | 82800 | 82900 | 82800 | 108 |
| 645 | 20230908 | 100200 | 3746383800 | 82800 | 82900 | 82900 | 82800 | 13 |
| 646 | 20230908 | 100100 | 3745306500 | 82900 | 82900 | 83000 | 82800 | 803 |
| 647 | 20230908 | 100000 | 3678711300 | 83000 | 83000 | 83100 | 82900 | 540 |
| 648 | 20230908 | 095900 | 3633890900 | 83000 | 83200 | 83200 | 83000 | 235 |
| 649 | 20230908 | 095800 | 3614356600 | 83200 | 83200 | 83200 | 83100 | 139 |
| 650 | 20230908 | 095700 | 3602802800 | 83100 | 83100 | 83200 | 83100 | 136 |
| 651 | 20230908 | 095600 | 3591498800 | 83000 | 83100 | 83100 | 83000 | 179 |
| 652 | 20230908 | 095500 | 3576630400 | 83100 | 83000 | 83100 | 82900 | 1200 |
| 653 | 20230908 | 095400 | 3476950400 | 82900 | 82900 | 83000 | 82900 | 227 |
| 654 | 20230908 | 095300 | 3458111600 | 83000 | 82900 | 83000 | 82900 | 145 |
| 655 | 20230908 | 095200 | 3446087700 | 83000 | 82900 | 83000 | 82900 | 310 |
| 656 | 20230908 | 095100 | 3420384300 | 83000 | 83000 | 83000 | 82900 | 291 |
| 657 | 20230908 | 095000 | 3396254300 | 83000 | 82900 | 83000 | 82900 | 162 |
| 658 | 20230908 | 094900 | 3382815000 | 82900 | 83000 | 83000 | 82900 | 186 |
| 659 | 20230908 | 094800 | 3367392100 | 83000 | 83000 | 83000 | 82900 | 528 |
| 660 | 20230908 | 094700 | 3323581600 | 83000 | 83000 | 83000 | 82900 | 143 |
| 661 | 20230908 | 094600 | 3311715000 | 83000 | 82900 | 83000 | 82900 | 223 |
| 662 | 20230908 | 094500 | 3293219500 | 83000 | 82900 | 83000 | 82900 | 84 |
| 663 | 20230908 | 094400 | 3286251700 | 82900 | 82900 | 82900 | 82800 | 332 |
| 664 | 20230908 | 094300 | 3258729400 | 82800 | 83000 | 83000 | 82800 | 575 |
| 665 | 20230908 | 094200 | 3211065300 | 83000 | 82900 | 83000 | 82900 | 317 |
| 666 | 20230908 | 094100 | 3184779700 | 82900 | 82900 | 82900 | 82800 | 258 |
| 667 | 20230908 | 094000 | 3163397000 | 82900 | 82800 | 82900 | 82800 | 164 |
| 668 | 20230908 | 093900 | 3149812700 | 82900 | 82800 | 82900 | 82800 | 101 |
| 669 | 20230908 | 093800 | 3141445500 | 82800 | 82900 | 83000 | 82800 | 115 |
| 670 | 20230908 | 093700 | 3131911400 | 82900 | 82800 | 83100 | 82700 | 492 |
| 671 | 20230908 | 093600 | 3091143600 | 82800 | 82700 | 82800 | 82700 | 511 |
| 672 | 20230908 | 093500 | 3048844900 | 82800 | 82700 | 82800 | 82700 | 556 |
| 673 | 20230908 | 093400 | 3002835300 | 82700 | 82800 | 82800 | 82700 | 106 |
| 674 | 20230908 | 093300 | 2994059100 | 82800 | 82800 | 82900 | 82700 | 841 |
| 675 | 20230908 | 093200 | 2924418000 | 82800 | 83000 | 83000 | 82800 | 1457 |
| 676 | 20230908 | 093100 | 2803612100 | 83100 | 83200 | 83200 | 83000 | 328 |
| 677 | 20230908 | 093000 | 2776362700 | 83100 | 83300 | 83300 | 83100 | 580 |
| 678 | 20230908 | 092900 | 2728106200 | 83200 | 83200 | 83200 | 83200 | 245 |
| 679 | 20230908 | 092800 | 2707722200 | 83200 | 82900 | 83300 | 82900 | 1920 |
| 680 | 20230908 | 092700 | 2548240800 | 82900 | 83200 | 83200 | 82800 | 527 |
| 681 | 20230908 | 092600 | 2504536500 | 83100 | 83200 | 83300 | 83000 | 1577 |
| 682 | 20230908 | 092500 | 2373543800 | 83200 | 83300 | 83300 | 83200 | 2196 |
| 683 | 20230908 | 092400 | 2190765400 | 83300 | 83300 | 83400 | 83200 | 670 |
| 684 | 20230908 | 092300 | 2134960200 | 83300 | 83300 | 83400 | 83200 | 406 |
| 685 | 20230908 | 092200 | 2101145800 | 83300 | 83300 | 83300 | 83200 | 645 |
| 686 | 20230908 | 092100 | 2047417500 | 83400 | 83500 | 83500 | 83300 | 175 |
| 687 | 20230908 | 092000 | 2032831900 | 83500 | 83500 | 83600 | 83400 | 1323 |
| 688 | 20230908 | 091900 | 1922366200 | 83500 | 83600 | 83600 | 83500 | 238 |
| 689 | 20230908 | 091800 | 1902484000 | 83600 | 83600 | 83600 | 83500 | 213 |
| 690 | 20230908 | 091700 | 1884681300 | 83600 | 83600 | 83700 | 83600 | 951 |
| 691 | 20230908 | 091600 | 1805173300 | 83600 | 83500 | 83600 | 83500 | 991 |
| 692 | 20230908 | 091500 | 1722337200 | 83600 | 83600 | 83600 | 83500 | 810 |
| 693 | 20230908 | 091400 | 1654679400 | 83600 | 83500 | 83600 | 83500 | 836 |
| 694 | 20230908 | 091300 | 1584803600 | 83500 | 83700 | 83700 | 83400 | 655 |
| 695 | 20230908 | 091200 | 1530060200 | 83600 | 83400 | 83600 | 83400 | 2397 |
| 696 | 20230908 | 091100 | 1329835500 | 83400 | 83200 | 83400 | 83200 | 719 |
| 697 | 20230908 | 091000 | 1269977200 | 83200 | 83300 | 83300 | 83200 | 751 |
| 698 | 20230908 | 090900 | 1207448400 | 83300 | 83400 | 83500 | 83200 | 938 |
| 699 | 20230908 | 090800 | 1129267900 | 83400 | 83400 | 83500 | 83200 | 1024 |
| 700 | 20230908 | 090700 | 1043920500 | 83400 | 83300 | 83400 | 83300 | 464 |
| 701 | 20230908 | 090600 | 1005228400 | 83400 | 83300 | 83400 | 83300 | 661 |
| 702 | 20230908 | 090500 | 950143300 | 83300 | 83300 | 83400 | 83200 | 779 |
| 703 | 20230908 | 090400 | 885204300 | 83300 | 83300 | 83500 | 83100 | 2282 |
| 704 | 20230908 | 090300 | 694947900 | 83100 | 83100 | 83400 | 82900 | 3953 |
| 705 | 20230908 | 090200 | 366322800 | 83100 | 83000 | 83100 | 82900 | 743 |
| 706 | 20230908 | 090100 | 304629000 | 83100 | 82900 | 83100 | 82900 | 1889 |
| 707 | 20230908 | 090000 | 147892600 | 82600 | 82700 | 82900 | 82500 | 1787 |