35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 204900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 8267 |
| 3 | 20230626 | 204800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20230626 | 204700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20230626 | 204600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20230626 | 204500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20230626 | 204400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20230626 | 204300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20230626 | 204200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20230626 | 204100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20230626 | 204000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20230626 | 203900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20230626 | 203800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20230626 | 203700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20230626 | 203600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20230626 | 203500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20230626 | 203400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20230626 | 203300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20230626 | 203200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20230626 | 203100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20230626 | 203000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20230626 | 202900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20230626 | 202800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20230626 | 202700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20230626 | 202600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20230626 | 202500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20230626 | 202400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20230626 | 202300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20230626 | 202200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20230626 | 202100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20230626 | 202000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20230626 | 201900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 8267 |
| 33 | 20230626 | 201800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20230626 | 201700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20230626 | 201600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20230626 | 201500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20230626 | 201400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20230626 | 201300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20230626 | 201200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20230626 | 201100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20230626 | 201000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20230626 | 200900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20230626 | 200800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20230626 | 200700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20230626 | 200600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20230626 | 200500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20230626 | 200400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20230626 | 200300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20230626 | 200200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20230626 | 200100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20230626 | 200000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20230626 | 195900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20230626 | 195800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20230626 | 195700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20230626 | 195600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20230626 | 195500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20230626 | 195400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20230626 | 195300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20230626 | 195200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20230626 | 195100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20230626 | 195000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20230626 | 194900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 8267 |
| 63 | 20230626 | 194800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20230626 | 194700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20230626 | 194600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20230626 | 194500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20230626 | 194400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20230626 | 194300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20230626 | 194200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20230626 | 194100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20230626 | 194000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20230626 | 193900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20230626 | 193800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20230626 | 193700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20230626 | 193600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20230626 | 193500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20230626 | 193400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20230626 | 193300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20230626 | 193200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20230626 | 193100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20230626 | 193000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20230626 | 192900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20230626 | 192800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20230626 | 192700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20230626 | 192600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20230626 | 192500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20230626 | 192400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20230626 | 192300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20230626 | 192200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20230626 | 192100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20230626 | 192000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20230626 | 191900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 8267 |
| 93 | 20230626 | 191800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20230626 | 191700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20230626 | 191600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20230626 | 191500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20230626 | 191400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20230626 | 191300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20230626 | 191200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20230626 | 191100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20230626 | 191000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20230626 | 190900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20230626 | 190800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20230626 | 190700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20230626 | 190600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20230626 | 190500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20230626 | 190400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20230626 | 190300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20230626 | 190200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20230626 | 190100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20230626 | 190000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20230626 | 185900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20230626 | 185800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20230626 | 185700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20230626 | 185600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20230626 | 185500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20230626 | 185400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20230626 | 185300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20230626 | 185200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20230626 | 185100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20230626 | 185000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20230626 | 184900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 8267 |
| 123 | 20230626 | 184800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20230626 | 184700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20230626 | 184600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20230626 | 184500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20230626 | 184400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20230626 | 184300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20230626 | 184200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20230626 | 184100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20230626 | 184000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20230626 | 183900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20230626 | 183800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20230626 | 183700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20230626 | 183600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20230626 | 183500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20230626 | 183400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20230626 | 183300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20230626 | 183200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20230626 | 183100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20230626 | 183000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20230626 | 182900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20230626 | 182800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20230626 | 182700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20230626 | 182600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20230626 | 182500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20230626 | 182400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20230626 | 182300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20230626 | 182200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20230626 | 182100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20230626 | 182000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20230626 | 181900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 8267 |
| 153 | 20230626 | 181800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20230626 | 181700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20230626 | 181600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20230626 | 181500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20230626 | 181400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20230626 | 181300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20230626 | 181200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20230626 | 181100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20230626 | 181000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20230626 | 180900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20230626 | 180800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20230626 | 180700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20230626 | 180600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20230626 | 180500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20230626 | 180400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20230626 | 180300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20230626 | 180200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20230626 | 180100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20230626 | 180000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20230626 | 175900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20230626 | 175800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20230626 | 175700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20230626 | 175600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20230626 | 175500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20230626 | 175400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20230626 | 175300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20230626 | 175200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20230626 | 175100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20230626 | 175000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20230626 | 174900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 8267 |
| 183 | 20230626 | 174800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20230626 | 174700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20230626 | 174600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20230626 | 174500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20230626 | 174400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20230626 | 174300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20230626 | 174200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20230626 | 174100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20230626 | 174000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20230626 | 173900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20230626 | 173800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20230626 | 173700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20230626 | 173600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20230626 | 173500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20230626 | 173400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20230626 | 173300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20230626 | 173200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20230626 | 173100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20230626 | 173000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20230626 | 172900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20230626 | 172800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20230626 | 172700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20230626 | 172600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20230626 | 172500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20230626 | 172400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20230626 | 172300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20230626 | 172200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20230626 | 172100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20230626 | 172000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20230626 | 171900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 8267 |
| 213 | 20230626 | 171800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20230626 | 171700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20230626 | 171600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20230626 | 171500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20230626 | 171400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20230626 | 171300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20230626 | 171200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20230626 | 171100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20230626 | 171000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20230626 | 170900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20230626 | 170800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20230626 | 170700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20230626 | 170600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20230626 | 170500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20230626 | 170400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20230626 | 170300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20230626 | 170200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20230626 | 170100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20230626 | 170000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20230626 | 165900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20230626 | 165800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20230626 | 165700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20230626 | 165600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20230626 | 165500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20230626 | 165400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20230626 | 165300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20230626 | 165200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20230626 | 165100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20230626 | 165000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20230626 | 164900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 8267 |
| 243 | 20230626 | 164800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20230626 | 164700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20230626 | 164600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20230626 | 164500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20230626 | 164400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20230626 | 164300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20230626 | 164200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20230626 | 164100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20230626 | 164000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20230626 | 163900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20230626 | 163800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20230626 | 163700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20230626 | 163600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20230626 | 163500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20230626 | 163400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20230626 | 163300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20230626 | 163200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20230626 | 163100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20230626 | 163000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20230626 | 162900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20230626 | 162800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20230626 | 162700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20230626 | 162600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20230626 | 162500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20230626 | 162400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20230626 | 162300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20230626 | 162200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20230626 | 162100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20230626 | 162000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20230626 | 161900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 8267 |
| 273 | 20230626 | 161800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20230626 | 161700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 275 | 20230626 | 161600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20230626 | 161500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20230626 | 161400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 278 | 20230626 | 161300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 279 | 20230626 | 161200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 280 | 20230626 | 161100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 281 | 20230626 | 161000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 282 | 20230626 | 160900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20230626 | 160800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20230626 | 160700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 285 | 20230626 | 160600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 286 | 20230626 | 160500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 287 | 20230626 | 160400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20230626 | 160300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20230626 | 160200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 290 | 20230626 | 160100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 291 | 20230626 | 160000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 292 | 20230626 | 155900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 293 | 20230626 | 155800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 294 | 20230626 | 155700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 295 | 20230626 | 155600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 296 | 20230626 | 155500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 297 | 20230626 | 155400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 298 | 20230626 | 155300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 299 | 20230626 | 155200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 300 | 20230626 | 155100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 301 | 20230626 | 155000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 302 | 20230626 | 154900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 8267 |
| 303 | 20230626 | 154800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 304 | 20230626 | 154700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 305 | 20230626 | 154600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 306 | 20230626 | 154500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 307 | 20230626 | 154400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 308 | 20230626 | 154300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 309 | 20230626 | 154200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 310 | 20230626 | 154100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 311 | 20230626 | 154000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 312 | 20230626 | 153900 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 313 | 20230626 | 153800 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 314 | 20230626 | 153700 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 315 | 20230626 | 153600 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 316 | 20230626 | 153500 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 317 | 20230626 | 153400 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 318 | 20230626 | 153300 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 319 | 20230626 | 153200 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 320 | 20230626 | 153100 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 0 |
| 321 | 20230626 | 153000 | 2709456860 | 2180 | 2180 | 2180 | 2180 | 8267 |
| 322 | 20230626 | 152900 | 2691434800 | 2175 | 2175 | 2175 | 2175 | 0 |
| 323 | 20230626 | 152800 | 2691434800 | 2175 | 2175 | 2175 | 2175 | 0 |
| 324 | 20230626 | 152700 | 2691434800 | 2175 | 2175 | 2175 | 2175 | 0 |
| 325 | 20230626 | 152600 | 2691434800 | 2175 | 2175 | 2175 | 2175 | 0 |
| 326 | 20230626 | 152500 | 2691434800 | 2175 | 2175 | 2175 | 2175 | 0 |
| 327 | 20230626 | 152400 | 2691434800 | 2175 | 2175 | 2175 | 2175 | 0 |
| 328 | 20230626 | 152300 | 2691434800 | 2175 | 2175 | 2175 | 2175 | 0 |
| 329 | 20230626 | 152200 | 2691434800 | 2175 | 2175 | 2175 | 2175 | 0 |
| 330 | 20230626 | 152100 | 2691434800 | 2175 | 2175 | 2175 | 2175 | 0 |
| 331 | 20230626 | 152000 | 2691434800 | 2175 | 2175 | 2175 | 2175 | 0 |
| 332 | 20230626 | 151900 | 2691434800 | 2175 | 2175 | 2175 | 2170 | 10238 |
| 333 | 20230626 | 151800 | 2669217150 | 2175 | 2175 | 2175 | 2175 | 246 |
| 334 | 20230626 | 151700 | 2668682100 | 2175 | 2180 | 2180 | 2175 | 9803 |
| 335 | 20230626 | 151600 | 2647323315 | 2175 | 2180 | 2180 | 2175 | 2124 |
| 336 | 20230626 | 151500 | 2642693495 | 2170 | 2170 | 2175 | 2170 | 4410 |
| 337 | 20230626 | 151400 | 2633117845 | 2170 | 2170 | 2170 | 2170 | 1138 |
| 338 | 20230626 | 151300 | 2630648385 | 2175 | 2185 | 2185 | 2170 | 1618 |
| 339 | 20230626 | 151200 | 2627129965 | 2175 | 2175 | 2175 | 2170 | 2446 |
| 340 | 20230626 | 151100 | 2621811580 | 2175 | 2180 | 2180 | 2170 | 5188 |
| 341 | 20230626 | 151000 | 2610518640 | 2170 | 2170 | 2175 | 2170 | 3627 |
| 342 | 20230626 | 150900 | 2602647470 | 2170 | 2170 | 2175 | 2170 | 3950 |
| 343 | 20230626 | 150800 | 2594075920 | 2170 | 2180 | 2185 | 2170 | 4480 |
| 344 | 20230626 | 150700 | 2584318905 | 2175 | 2175 | 2175 | 2175 | 618 |
| 345 | 20230626 | 150600 | 2582974755 | 2175 | 2180 | 2180 | 2175 | 11454 |
| 346 | 20230626 | 150500 | 2558019070 | 2180 | 2185 | 2185 | 2180 | 1798 |
| 347 | 20230626 | 150400 | 2554095460 | 2185 | 2185 | 2190 | 2185 | 1604 |
| 348 | 20230626 | 150300 | 2550589220 | 2190 | 2190 | 2190 | 2185 | 2215 |
| 349 | 20230626 | 150200 | 2545740465 | 2190 | 2185 | 2190 | 2185 | 585 |
| 350 | 20230626 | 150100 | 2544462220 | 2185 | 2190 | 2195 | 2185 | 4823 |
| 351 | 20230626 | 150000 | 2533908425 | 2190 | 2185 | 2195 | 2185 | 2605 |
| 352 | 20230626 | 145900 | 2528204625 | 2190 | 2170 | 2190 | 2170 | 18696 |
| 353 | 20230626 | 145800 | 2487487060 | 2165 | 2165 | 2165 | 2155 | 6022 |
| 354 | 20230626 | 145700 | 2474468690 | 2165 | 2155 | 2170 | 2155 | 9615 |
| 355 | 20230626 | 145600 | 2453645705 | 2155 | 2160 | 2165 | 2145 | 102591 |
| 356 | 20230626 | 145500 | 2232863780 | 2160 | 2165 | 2165 | 2160 | 24665 |
| 357 | 20230626 | 145400 | 2179586005 | 2165 | 2165 | 2165 | 2160 | 20989 |
| 358 | 20230626 | 145300 | 2134244820 | 2160 | 2160 | 2165 | 2160 | 1428 |
| 359 | 20230626 | 145200 | 2131158715 | 2160 | 2160 | 2165 | 2160 | 8026 |
| 360 | 20230626 | 145100 | 2113817315 | 2165 | 2165 | 2165 | 2160 | 7340 |
| 361 | 20230626 | 145000 | 2097946755 | 2165 | 2170 | 2170 | 2165 | 5898 |
| 362 | 20230626 | 144900 | 2085177085 | 2165 | 2170 | 2170 | 2165 | 5850 |
| 363 | 20230626 | 144800 | 2072511085 | 2170 | 2170 | 2170 | 2165 | 2760 |
| 364 | 20230626 | 144700 | 2066523625 | 2170 | 2175 | 2175 | 2170 | 2684 |
| 365 | 20230626 | 144600 | 2060699315 | 2175 | 2175 | 2175 | 2175 | 0 |
| 366 | 20230626 | 144500 | 2060699315 | 2175 | 2175 | 2175 | 2175 | 50 |
| 367 | 20230626 | 144400 | 2060590565 | 2170 | 2170 | 2170 | 2170 | 1360 |
| 368 | 20230626 | 144300 | 2057639365 | 2170 | 2165 | 2170 | 2165 | 2510 |
| 369 | 20230626 | 144200 | 2052200215 | 2165 | 2170 | 2170 | 2165 | 516 |
| 370 | 20230626 | 144100 | 2051082575 | 2170 | 2170 | 2175 | 2170 | 9076 |
| 371 | 20230626 | 144000 | 2031387405 | 2170 | 2170 | 2170 | 2170 | 390 |
| 372 | 20230626 | 143900 | 2030541105 | 2170 | 2170 | 2170 | 2170 | 130 |
| 373 | 20230626 | 143800 | 2030259005 | 2170 | 2175 | 2175 | 2170 | 778 |
| 374 | 20230626 | 143700 | 2028569675 | 2175 | 2175 | 2175 | 2170 | 1976 |
| 375 | 20230626 | 143600 | 2024275300 | 2175 | 2175 | 2175 | 2175 | 35 |
| 376 | 20230626 | 143500 | 2024199175 | 2175 | 2175 | 2175 | 2175 | 38 |
| 377 | 20230626 | 143400 | 2024116525 | 2175 | 2175 | 2175 | 2175 | 1601 |
| 378 | 20230626 | 143300 | 2020634350 | 2175 | 2170 | 2175 | 2170 | 992 |
| 379 | 20230626 | 143200 | 2018478625 | 2175 | 2175 | 2175 | 2170 | 1024 |
| 380 | 20230626 | 143100 | 2016255410 | 2170 | 2170 | 2170 | 2165 | 4236 |
| 381 | 20230626 | 143000 | 2007068290 | 2165 | 2165 | 2165 | 2165 | 1000 |
| 382 | 20230626 | 142900 | 2004903290 | 2165 | 2170 | 2170 | 2165 | 1020 |
| 383 | 20230626 | 142800 | 2002694890 | 2170 | 2170 | 2170 | 2165 | 691 |
| 384 | 20230626 | 142700 | 2001195900 | 2170 | 2170 | 2170 | 2165 | 4497 |
| 385 | 20230626 | 142600 | 1991455375 | 2170 | 2165 | 2170 | 2165 | 762 |
| 386 | 20230626 | 142500 | 1989805415 | 2170 | 2175 | 2175 | 2170 | 1667 |
| 387 | 20230626 | 142400 | 1986187760 | 2170 | 2170 | 2175 | 2170 | 1944 |
| 388 | 20230626 | 142300 | 1981969065 | 2175 | 2175 | 2180 | 2175 | 4128 |
| 389 | 20230626 | 142200 | 1972990615 | 2175 | 2175 | 2175 | 2170 | 1177 |
| 390 | 20230626 | 142100 | 1970430890 | 2175 | 2170 | 2180 | 2170 | 82 |
| 391 | 20230626 | 142000 | 1970252850 | 2170 | 2165 | 2170 | 2165 | 710 |
| 392 | 20230626 | 141900 | 1968713200 | 2165 | 2165 | 2165 | 2165 | 1681 |
| 393 | 20230626 | 141800 | 1965073835 | 2165 | 2170 | 2170 | 2165 | 3001 |
| 394 | 20230626 | 141700 | 1958561815 | 2170 | 2170 | 2170 | 2165 | 1259 |
| 395 | 20230626 | 141600 | 1955835890 | 2170 | 2170 | 2170 | 2170 | 1727 |
| 396 | 20230626 | 141500 | 1952088300 | 2170 | 2175 | 2175 | 2170 | 13327 |
| 397 | 20230626 | 141400 | 1923166960 | 2175 | 2175 | 2175 | 2175 | 920 |
| 398 | 20230626 | 141300 | 1921165960 | 2170 | 2170 | 2170 | 2170 | 1870 |
| 399 | 20230626 | 141200 | 1917108060 | 2170 | 2170 | 2170 | 2170 | 561 |
| 400 | 20230626 | 141100 | 1915890690 | 2175 | 2175 | 2175 | 2175 | 503 |
| 401 | 20230626 | 141000 | 1914796665 | 2170 | 2175 | 2175 | 2170 | 2041 |
| 402 | 20230626 | 140900 | 1910361445 | 2170 | 2175 | 2175 | 2170 | 570 |
| 403 | 20230626 | 140800 | 1909123545 | 2170 | 2170 | 2170 | 2170 | 6 |
| 404 | 20230626 | 140700 | 1909110525 | 2170 | 2170 | 2170 | 2170 | 90 |
| 405 | 20230626 | 140600 | 1908915225 | 2170 | 2175 | 2175 | 2170 | 2133 |
| 406 | 20230626 | 140500 | 1904281505 | 2175 | 2175 | 2175 | 2175 | 1018 |
| 407 | 20230626 | 140400 | 1902067355 | 2175 | 2175 | 2175 | 2175 | 817 |
| 408 | 20230626 | 140300 | 1900290380 | 2175 | 2175 | 2175 | 2175 | 2035 |
| 409 | 20230626 | 140200 | 1895864255 | 2175 | 2175 | 2175 | 2175 | 2000 |
| 410 | 20230626 | 140100 | 1891514255 | 2170 | 2170 | 2170 | 2170 | 300 |
| 411 | 20230626 | 140000 | 1890863255 | 2170 | 2170 | 2175 | 2170 | 1982 |
| 412 | 20230626 | 135900 | 1886557815 | 2170 | 2170 | 2170 | 2170 | 450 |
| 413 | 20230626 | 135800 | 1885581315 | 2175 | 2170 | 2175 | 2170 | 353 |
| 414 | 20230626 | 135700 | 1884813860 | 2170 | 2175 | 2175 | 2170 | 1160 |
| 415 | 20230626 | 135600 | 1882295910 | 2170 | 2175 | 2175 | 2170 | 6899 |
| 416 | 20230626 | 135500 | 1867324830 | 2175 | 2170 | 2175 | 2170 | 104 |
| 417 | 20230626 | 135400 | 1867098660 | 2165 | 2170 | 2170 | 2165 | 502 |
| 418 | 20230626 | 135300 | 1866011730 | 2175 | 2170 | 2175 | 2170 | 1334 |
| 419 | 20230626 | 135200 | 1863111130 | 2165 | 2170 | 2170 | 2165 | 2167 |
| 420 | 20230626 | 135100 | 1858408815 | 2175 | 2170 | 2175 | 2165 | 3549 |
| 421 | 20230626 | 135000 | 1850717510 | 2175 | 2175 | 2175 | 2175 | 0 |
| 422 | 20230626 | 134900 | 1850717510 | 2175 | 2175 | 2175 | 2175 | 3128 |
| 423 | 20230626 | 134800 | 1843914110 | 2165 | 2175 | 2175 | 2165 | 1702 |
| 424 | 20230626 | 134700 | 1840226760 | 2175 | 2170 | 2175 | 2170 | 1033 |
| 425 | 20230626 | 134600 | 1837985145 | 2170 | 2170 | 2170 | 2170 | 1700 |
| 426 | 20230626 | 134500 | 1834296145 | 2170 | 2175 | 2175 | 2170 | 4598 |
| 427 | 20230626 | 134400 | 1824315495 | 2175 | 2175 | 2175 | 2175 | 92 |
| 428 | 20230626 | 134300 | 1824115395 | 2175 | 2170 | 2175 | 2170 | 348 |
| 429 | 20230626 | 134200 | 1823359480 | 2175 | 2175 | 2175 | 2175 | 490 |
| 430 | 20230626 | 134100 | 1822293730 | 2175 | 2170 | 2175 | 2170 | 1316 |
| 431 | 20230626 | 134000 | 1819438005 | 2175 | 2175 | 2175 | 2175 | 55 |
| 432 | 20230626 | 133900 | 1819318380 | 2175 | 2175 | 2175 | 2170 | 205 |
| 433 | 20230626 | 133800 | 1818872755 | 2175 | 2175 | 2175 | 2175 | 131 |
| 434 | 20230626 | 133700 | 1818587830 | 2175 | 2175 | 2175 | 2175 | 784 |
| 435 | 20230626 | 133600 | 1816882630 | 2175 | 2175 | 2175 | 2175 | 25 |
| 436 | 20230626 | 133500 | 1816828255 | 2170 | 2170 | 2170 | 2165 | 16764 |
| 437 | 20230626 | 133400 | 1780520385 | 2170 | 2165 | 2175 | 2165 | 2452 |
| 438 | 20230626 | 133300 | 1775199660 | 2170 | 2175 | 2175 | 2165 | 11454 |
| 439 | 20230626 | 133200 | 1750334980 | 2175 | 2175 | 2175 | 2175 | 151 |
| 440 | 20230626 | 133100 | 1750006555 | 2170 | 2175 | 2175 | 2170 | 5816 |
| 441 | 20230626 | 133000 | 1737359205 | 2175 | 2175 | 2175 | 2170 | 520 |
| 442 | 20230626 | 132900 | 1736230655 | 2170 | 2175 | 2175 | 2170 | 450 |
| 443 | 20230626 | 132800 | 1735253955 | 2170 | 2175 | 2175 | 2170 | 13108 |
| 444 | 20230626 | 132700 | 1706791775 | 2180 | 2180 | 2180 | 2180 | 272 |
| 445 | 20230626 | 132600 | 1706198815 | 2180 | 2180 | 2180 | 2180 | 941 |
| 446 | 20230626 | 132500 | 1704147435 | 2180 | 2180 | 2180 | 2180 | 4934 |
| 447 | 20230626 | 132400 | 1693391315 | 2180 | 2180 | 2180 | 2180 | 0 |
| 448 | 20230626 | 132300 | 1693391315 | 2180 | 2180 | 2180 | 2180 | 4302 |
| 449 | 20230626 | 132200 | 1684012955 | 2185 | 2185 | 2185 | 2185 | 1 |
| 450 | 20230626 | 132100 | 1684010770 | 2180 | 2180 | 2180 | 2180 | 0 |
| 451 | 20230626 | 132000 | 1684010770 | 2180 | 2180 | 2180 | 2180 | 0 |
| 452 | 20230626 | 131900 | 1684010770 | 2180 | 2180 | 2180 | 2180 | 200 |
| 453 | 20230626 | 131800 | 1683574770 | 2180 | 2185 | 2185 | 2180 | 244 |
| 454 | 20230626 | 131700 | 1683042780 | 2185 | 2185 | 2185 | 2185 | 2066 |
| 455 | 20230626 | 131600 | 1678528570 | 2185 | 2185 | 2185 | 2185 | 657 |
| 456 | 20230626 | 131500 | 1677093025 | 2185 | 2185 | 2185 | 2185 | 531 |
| 457 | 20230626 | 131400 | 1675932790 | 2180 | 2180 | 2180 | 2180 | 32 |
| 458 | 20230626 | 131300 | 1675863030 | 2185 | 2185 | 2185 | 2185 | 545 |
| 459 | 20230626 | 131200 | 1674672205 | 2185 | 2185 | 2185 | 2185 | 88 |
| 460 | 20230626 | 131100 | 1674479925 | 2190 | 2185 | 2190 | 2185 | 8248 |
| 461 | 20230626 | 131000 | 1656418285 | 2185 | 2185 | 2185 | 2180 | 3664 |
| 462 | 20230626 | 130900 | 1648422445 | 2180 | 2180 | 2180 | 2180 | 0 |
| 463 | 20230626 | 130800 | 1648422445 | 2180 | 2175 | 2180 | 2175 | 4843 |
| 464 | 20230626 | 130700 | 1637873970 | 2175 | 2175 | 2175 | 2175 | 2306 |
| 465 | 20230626 | 130600 | 1632858420 | 2175 | 2175 | 2175 | 2170 | 1169 |
| 466 | 20230626 | 130500 | 1630321265 | 2175 | 2175 | 2175 | 2170 | 9046 |
| 467 | 20230626 | 130400 | 1610690730 | 2175 | 2175 | 2175 | 2170 | 207 |
| 468 | 20230626 | 130300 | 1610240510 | 2175 | 2175 | 2175 | 2175 | 178 |
| 469 | 20230626 | 130200 | 1609853360 | 2175 | 2185 | 2185 | 2175 | 98 |
| 470 | 20230626 | 130100 | 1609639960 | 2180 | 2175 | 2180 | 2170 | 5434 |
| 471 | 20230626 | 130000 | 1597824605 | 2170 | 2180 | 2180 | 2170 | 5012 |
| 472 | 20230626 | 125900 | 1586947475 | 2175 | 2175 | 2175 | 2175 | 77 |
| 473 | 20230626 | 125800 | 1586780000 | 2175 | 2175 | 2175 | 2175 | 388 |
| 474 | 20230626 | 125700 | 1585936100 | 2175 | 2175 | 2175 | 2170 | 8781 |
| 475 | 20230626 | 125600 | 1566863875 | 2180 | 2180 | 2180 | 2180 | 235 |
| 476 | 20230626 | 125500 | 1566351575 | 2180 | 2180 | 2180 | 2180 | 284 |
| 477 | 20230626 | 125400 | 1565732455 | 2180 | 2180 | 2180 | 2180 | 1059 |
| 478 | 20230626 | 125300 | 1563423835 | 2180 | 2180 | 2180 | 2175 | 684 |
| 479 | 20230626 | 125200 | 1561934480 | 2180 | 2180 | 2180 | 2180 | 4272 |
| 480 | 20230626 | 125100 | 1552621520 | 2180 | 2185 | 2185 | 2180 | 1827 |
| 481 | 20230626 | 125000 | 1548638435 | 2185 | 2185 | 2185 | 2185 | 504 |
| 482 | 20230626 | 124900 | 1547537195 | 2185 | 2185 | 2185 | 2185 | 1 |
| 483 | 20230626 | 124800 | 1547535010 | 2185 | 2185 | 2185 | 2185 | 0 |
| 484 | 20230626 | 124700 | 1547535010 | 2185 | 2185 | 2185 | 2185 | 374 |
| 485 | 20230626 | 124600 | 1546717820 | 2190 | 2190 | 2190 | 2190 | 0 |
| 486 | 20230626 | 124500 | 1546717820 | 2190 | 2190 | 2190 | 2190 | 1 |
| 487 | 20230626 | 124400 | 1546715630 | 2180 | 2175 | 2190 | 2175 | 19505 |
| 488 | 20230626 | 124300 | 1504291400 | 2175 | 2175 | 2175 | 2175 | 19 |
| 489 | 20230626 | 124200 | 1504250075 | 2170 | 2175 | 2175 | 2170 | 6431 |
| 490 | 20230626 | 124100 | 1490262755 | 2180 | 2180 | 2185 | 2180 | 1080 |
| 491 | 20230626 | 124000 | 1487908255 | 2180 | 2185 | 2185 | 2180 | 414 |
| 492 | 20230626 | 123900 | 1487005665 | 2180 | 2185 | 2190 | 2180 | 13578 |
| 493 | 20230626 | 123800 | 1457401640 | 2185 | 2185 | 2185 | 2185 | 453 |
| 494 | 20230626 | 123700 | 1456411835 | 2185 | 2185 | 2185 | 2185 | 0 |
| 495 | 20230626 | 123600 | 1456411835 | 2185 | 2185 | 2185 | 2185 | 601 |
| 496 | 20230626 | 123500 | 1455098650 | 2185 | 2185 | 2185 | 2185 | 703 |
| 497 | 20230626 | 123400 | 1453562595 | 2185 | 2185 | 2185 | 2185 | 1530 |
| 498 | 20230626 | 123300 | 1450219545 | 2185 | 2185 | 2185 | 2185 | 160 |
| 499 | 20230626 | 123200 | 1449869945 | 2185 | 2185 | 2185 | 2185 | 210 |
| 500 | 20230626 | 123100 | 1449411095 | 2185 | 2185 | 2185 | 2185 | 237 |
| 501 | 20230626 | 123000 | 1448893250 | 2185 | 2185 | 2185 | 2185 | 14 |
| 502 | 20230626 | 122900 | 1448862660 | 2185 | 2185 | 2185 | 2185 | 50 |
| 503 | 20230626 | 122800 | 1448753410 | 2185 | 2185 | 2185 | 2185 | 572 |
| 504 | 20230626 | 122700 | 1447503590 | 2185 | 2185 | 2190 | 2185 | 5010 |
| 505 | 20230626 | 122600 | 1436540120 | 2185 | 2185 | 2185 | 2185 | 352 |
| 506 | 20230626 | 122500 | 1435771000 | 2185 | 2185 | 2185 | 2185 | 506 |
| 507 | 20230626 | 122400 | 1434665390 | 2185 | 2185 | 2185 | 2180 | 961 |
| 508 | 20230626 | 122300 | 1432570235 | 2185 | 2185 | 2185 | 2185 | 150 |
| 509 | 20230626 | 122200 | 1432242485 | 2180 | 2180 | 2180 | 2180 | 10 |
| 510 | 20230626 | 122100 | 1432220685 | 2185 | 2185 | 2185 | 2185 | 5149 |
| 511 | 20230626 | 122000 | 1420970120 | 2185 | 2185 | 2185 | 2185 | 20 |
| 512 | 20230626 | 121900 | 1420926420 | 2180 | 2180 | 2180 | 2180 | 100 |
| 513 | 20230626 | 121800 | 1420708420 | 2185 | 2185 | 2185 | 2185 | 10 |
| 514 | 20230626 | 121700 | 1420686570 | 2185 | 2185 | 2185 | 2185 | 0 |
| 515 | 20230626 | 121600 | 1420686570 | 2185 | 2180 | 2185 | 2180 | 697 |
| 516 | 20230626 | 121500 | 1419166015 | 2180 | 2190 | 2190 | 2180 | 10750 |
| 517 | 20230626 | 121400 | 1395688255 | 2190 | 2190 | 2190 | 2190 | 110 |
| 518 | 20230626 | 121300 | 1395447355 | 2190 | 2190 | 2190 | 2190 | 2 |
| 519 | 20230626 | 121200 | 1395442975 | 2185 | 2185 | 2185 | 2185 | 406 |
| 520 | 20230626 | 121100 | 1394555865 | 2185 | 2185 | 2185 | 2185 | 0 |
| 521 | 20230626 | 121000 | 1394555865 | 2185 | 2190 | 2190 | 2185 | 2065 |
| 522 | 20230626 | 120900 | 1390033840 | 2190 | 2190 | 2190 | 2185 | 2293 |
| 523 | 20230626 | 120800 | 1385022315 | 2190 | 2190 | 2190 | 2190 | 2628 |
| 524 | 20230626 | 120700 | 1379266995 | 2190 | 2190 | 2190 | 2190 | 3 |
| 525 | 20230626 | 120600 | 1379260425 | 2190 | 2190 | 2190 | 2190 | 505 |
| 526 | 20230626 | 120500 | 1378154475 | 2185 | 2185 | 2185 | 2185 | 400 |
| 527 | 20230626 | 120400 | 1377280475 | 2190 | 2190 | 2190 | 2190 | 489 |
| 528 | 20230626 | 120300 | 1376209565 | 2190 | 2190 | 2190 | 2190 | 166 |
| 529 | 20230626 | 120200 | 1375846025 | 2190 | 2190 | 2190 | 2190 | 3525 |
| 530 | 20230626 | 120100 | 1368126275 | 2190 | 2190 | 2190 | 2190 | 169 |
| 531 | 20230626 | 120000 | 1367756165 | 2190 | 2190 | 2190 | 2190 | 100 |
| 532 | 20230626 | 115900 | 1367537165 | 2195 | 2195 | 2195 | 2195 | 545 |
| 533 | 20230626 | 115800 | 1366340890 | 2195 | 2190 | 2195 | 2190 | 338 |
| 534 | 20230626 | 115700 | 1365600665 | 2195 | 2195 | 2195 | 2195 | 1221 |
| 535 | 20230626 | 115600 | 1362920570 | 2195 | 2195 | 2195 | 2190 | 111 |
| 536 | 20230626 | 115500 | 1362677075 | 2190 | 2190 | 2190 | 2190 | 60 |
| 537 | 20230626 | 115400 | 1362545675 | 2190 | 2190 | 2195 | 2190 | 91 |
| 538 | 20230626 | 115300 | 1362346380 | 2190 | 2190 | 2190 | 2190 | 1011 |
| 539 | 20230626 | 115200 | 1360132290 | 2190 | 2190 | 2190 | 2185 | 531 |
| 540 | 20230626 | 115100 | 1358969550 | 2190 | 2190 | 2190 | 2190 | 3766 |
| 541 | 20230626 | 115000 | 1350722010 | 2190 | 2190 | 2190 | 2190 | 1030 |
| 542 | 20230626 | 114900 | 1348466310 | 2200 | 2200 | 2200 | 2200 | 1927 |
| 543 | 20230626 | 114800 | 1344226910 | 2200 | 2195 | 2200 | 2195 | 3207 |
| 544 | 20230626 | 114700 | 1337187495 | 2195 | 2200 | 2200 | 2195 | 144 |
| 545 | 20230626 | 114600 | 1336870770 | 2200 | 2195 | 2200 | 2190 | 1059 |
| 546 | 20230626 | 114500 | 1334551170 | 2200 | 2200 | 2200 | 2195 | 8035 |
| 547 | 20230626 | 114400 | 1316914315 | 2200 | 2200 | 2200 | 2200 | 0 |
| 548 | 20230626 | 114300 | 1316914315 | 2200 | 2200 | 2205 | 2195 | 3658 |
| 549 | 20230626 | 114200 | 1308861890 | 2195 | 2200 | 2200 | 2195 | 1228 |
| 550 | 20230626 | 114100 | 1306162795 | 2200 | 2200 | 2200 | 2200 | 101 |
| 551 | 20230626 | 114000 | 1305940595 | 2200 | 2200 | 2200 | 2200 | 725 |
| 552 | 20230626 | 113900 | 1304345595 | 2200 | 2200 | 2200 | 2200 | 210 |
| 553 | 20230626 | 113800 | 1303883595 | 2200 | 2200 | 2200 | 2200 | 2 |
| 554 | 20230626 | 113700 | 1303879195 | 2200 | 2200 | 2200 | 2200 | 0 |
| 555 | 20230626 | 113600 | 1303879195 | 2200 | 2200 | 2200 | 2200 | 0 |
| 556 | 20230626 | 113500 | 1303879195 | 2200 | 2205 | 2205 | 2200 | 830 |
| 557 | 20230626 | 113400 | 1302053175 | 2205 | 2205 | 2205 | 2205 | 150 |
| 558 | 20230626 | 113300 | 1301722425 | 2205 | 2200 | 2205 | 2200 | 262 |
| 559 | 20230626 | 113200 | 1301144765 | 2200 | 2200 | 2205 | 2200 | 921 |
| 560 | 20230626 | 113100 | 1299118560 | 2200 | 2200 | 2200 | 2200 | 104 |
| 561 | 20230626 | 113000 | 1298889760 | 2205 | 2205 | 2205 | 2205 | 466 |
| 562 | 20230626 | 112900 | 1297862230 | 2205 | 2200 | 2205 | 2200 | 1445 |
| 563 | 20230626 | 112800 | 1294683220 | 2200 | 2200 | 2200 | 2200 | 3301 |
| 564 | 20230626 | 112700 | 1287421020 | 2205 | 2205 | 2205 | 2205 | 118 |
| 565 | 20230626 | 112600 | 1287160830 | 2205 | 2205 | 2205 | 2205 | 2 |
| 566 | 20230626 | 112500 | 1287156420 | 2205 | 2205 | 2205 | 2205 | 823 |
| 567 | 20230626 | 112400 | 1285341705 | 2200 | 2200 | 2200 | 2200 | 2785 |
| 568 | 20230626 | 112300 | 1279214705 | 2200 | 2200 | 2200 | 2200 | 913 |
| 569 | 20230626 | 112200 | 1277206105 | 2200 | 2205 | 2205 | 2200 | 2306 |
| 570 | 20230626 | 112100 | 1272127905 | 2205 | 2205 | 2205 | 2205 | 106 |
| 571 | 20230626 | 112000 | 1271894175 | 2205 | 2200 | 2205 | 2200 | 645 |
| 572 | 20230626 | 111900 | 1270475170 | 2200 | 2195 | 2200 | 2195 | 2176 |
| 573 | 20230626 | 111800 | 1265698845 | 2195 | 2195 | 2195 | 2195 | 977 |
| 574 | 20230626 | 111700 | 1263554330 | 2195 | 2200 | 2200 | 2195 | 2001 |
| 575 | 20230626 | 111600 | 1259152135 | 2195 | 2200 | 2200 | 2195 | 43 |
| 576 | 20230626 | 111500 | 1259057730 | 2200 | 2200 | 2200 | 2200 | 2023 |
| 577 | 20230626 | 111400 | 1254607130 | 2195 | 2200 | 2200 | 2195 | 2445 |
| 578 | 20230626 | 111300 | 1249238130 | 2200 | 2200 | 2200 | 2200 | 119 |
| 579 | 20230626 | 111200 | 1248976330 | 2200 | 2200 | 2200 | 2200 | 2 |
| 580 | 20230626 | 111100 | 1248971930 | 2200 | 2200 | 2200 | 2195 | 39 |
| 581 | 20230626 | 111000 | 1248886305 | 2195 | 2195 | 2195 | 2195 | 20 |
| 582 | 20230626 | 110900 | 1248842405 | 2195 | 2195 | 2195 | 2195 | 4040 |
| 583 | 20230626 | 110800 | 1239974605 | 2195 | 2200 | 2200 | 2195 | 111 |
| 584 | 20230626 | 110700 | 1239730905 | 2200 | 2200 | 2200 | 2200 | 229 |
| 585 | 20230626 | 110600 | 1239227105 | 2200 | 2200 | 2205 | 2200 | 1156 |
| 586 | 20230626 | 110500 | 1236683900 | 2205 | 2205 | 2205 | 2205 | 32 |
| 587 | 20230626 | 110400 | 1236613340 | 2205 | 2205 | 2205 | 2205 | 1463 |
| 588 | 20230626 | 110300 | 1233387425 | 2205 | 2200 | 2205 | 2195 | 1860 |
| 589 | 20230626 | 110200 | 1229292245 | 2195 | 2195 | 2195 | 2195 | 0 |
| 590 | 20230626 | 110100 | 1229292245 | 2195 | 2195 | 2195 | 2195 | 1 |
| 591 | 20230626 | 110000 | 1229290050 | 2195 | 2195 | 2195 | 2195 | 1907 |
| 592 | 20230626 | 105900 | 1225104185 | 2195 | 2195 | 2195 | 2195 | 210 |
| 593 | 20230626 | 105800 | 1224643235 | 2195 | 2195 | 2195 | 2195 | 372 |
| 594 | 20230626 | 105700 | 1223826695 | 2195 | 2190 | 2195 | 2190 | 32 |
| 595 | 20230626 | 105600 | 1223756555 | 2190 | 2205 | 2205 | 2190 | 11172 |
| 596 | 20230626 | 105500 | 1199179355 | 2200 | 2205 | 2205 | 2200 | 4093 |
| 597 | 20230626 | 105400 | 1190174745 | 2200 | 2200 | 2205 | 2200 | 14560 |
| 598 | 20230626 | 105300 | 1158137130 | 2200 | 2205 | 2205 | 2200 | 21 |
| 599 | 20230626 | 105200 | 1158090925 | 2205 | 2205 | 2205 | 2205 | 220 |
| 600 | 20230626 | 105100 | 1157605825 | 2205 | 2205 | 2205 | 2205 | 758 |
| 601 | 20230626 | 105000 | 1155934435 | 2205 | 2205 | 2205 | 2200 | 247 |
| 602 | 20230626 | 104900 | 1155390950 | 2200 | 2200 | 2200 | 2200 | 1719 |
| 603 | 20230626 | 104800 | 1151609150 | 2200 | 2200 | 2200 | 2200 | 850 |
| 604 | 20230626 | 104700 | 1149739150 | 2200 | 2195 | 2200 | 2195 | 8062 |
| 605 | 20230626 | 104600 | 1132036030 | 2195 | 2195 | 2195 | 2195 | 5 |
| 606 | 20230626 | 104500 | 1132025055 | 2195 | 2195 | 2195 | 2195 | 23 |
| 607 | 20230626 | 104400 | 1131974570 | 2195 | 2190 | 2195 | 2190 | 140 |
| 608 | 20230626 | 104300 | 1131667815 | 2195 | 2195 | 2195 | 2195 | 202 |
| 609 | 20230626 | 104200 | 1131224425 | 2190 | 2190 | 2190 | 2190 | 770 |
| 610 | 20230626 | 104100 | 1129538125 | 2195 | 2185 | 2195 | 2185 | 2924 |
| 611 | 20230626 | 104000 | 1123143955 | 2190 | 2195 | 2195 | 2190 | 500 |
| 612 | 20230626 | 103900 | 1122046820 | 2195 | 2180 | 2195 | 2180 | 15158 |
| 613 | 20230626 | 103800 | 1088935130 | 2180 | 2185 | 2185 | 2180 | 2605 |
| 614 | 20230626 | 103700 | 1083254925 | 2185 | 2185 | 2185 | 2180 | 481 |
| 615 | 20230626 | 103600 | 1082206190 | 2185 | 2185 | 2185 | 2185 | 79 |
| 616 | 20230626 | 103500 | 1082033575 | 2185 | 2185 | 2185 | 2180 | 4225 |
| 617 | 20230626 | 103400 | 1072823010 | 2185 | 2185 | 2185 | 2185 | 1669 |
| 618 | 20230626 | 103300 | 1069176245 | 2185 | 2185 | 2185 | 2185 | 109 |
| 619 | 20230626 | 103200 | 1068938080 | 2185 | 2185 | 2185 | 2180 | 106 |
| 620 | 20230626 | 103100 | 1068706975 | 2185 | 2180 | 2185 | 2180 | 2224 |
| 621 | 20230626 | 103000 | 1063858640 | 2180 | 2180 | 2185 | 2180 | 207 |
| 622 | 20230626 | 102900 | 1063407375 | 2185 | 2180 | 2185 | 2175 | 14015 |
| 623 | 20230626 | 102800 | 1032855910 | 2180 | 2185 | 2185 | 2180 | 3930 |
| 624 | 20230626 | 102700 | 1024287945 | 2185 | 2180 | 2185 | 2180 | 5023 |
| 625 | 20230626 | 102600 | 1013337690 | 2180 | 2185 | 2185 | 2180 | 1788 |
| 626 | 20230626 | 102500 | 1009439490 | 2175 | 2175 | 2185 | 2175 | 4401 |
| 627 | 20230626 | 102400 | 999837305 | 2185 | 2180 | 2185 | 2175 | 10085 |
| 628 | 20230626 | 102300 | 977874030 | 2180 | 2185 | 2185 | 2175 | 2911 |
| 629 | 20230626 | 102200 | 971531670 | 2190 | 2190 | 2190 | 2180 | 1689 |
| 630 | 20230626 | 102100 | 967843910 | 2190 | 2190 | 2190 | 2190 | 455 |
| 631 | 20230626 | 102000 | 966847460 | 2190 | 2185 | 2190 | 2185 | 1203 |
| 632 | 20230626 | 101900 | 964215350 | 2185 | 2170 | 2185 | 2170 | 3294 |
| 633 | 20230626 | 101800 | 957047680 | 2170 | 2170 | 2170 | 2165 | 1713 |
| 634 | 20230626 | 101700 | 953333795 | 2165 | 2170 | 2170 | 2165 | 16311 |
| 635 | 20230626 | 101600 | 917941995 | 2165 | 2175 | 2180 | 2165 | 3462 |
| 636 | 20230626 | 101500 | 910433970 | 2180 | 2180 | 2180 | 2170 | 23513 |
| 637 | 20230626 | 101400 | 859262020 | 2180 | 2185 | 2190 | 2175 | 11048 |
| 638 | 20230626 | 101300 | 835154920 | 2190 | 2195 | 2195 | 2190 | 22922 |
| 639 | 20230626 | 101200 | 784953090 | 2190 | 2195 | 2195 | 2190 | 2509 |
| 640 | 20230626 | 101100 | 779458335 | 2195 | 2190 | 2195 | 2190 | 15572 |
| 641 | 20230626 | 101000 | 745355160 | 2190 | 2195 | 2195 | 2190 | 1854 |
| 642 | 20230626 | 100900 | 741294850 | 2195 | 2195 | 2195 | 2195 | 103 |
| 643 | 20230626 | 100800 | 741068765 | 2195 | 2200 | 2200 | 2190 | 1033 |
| 644 | 20230626 | 100700 | 738801260 | 2200 | 2190 | 2200 | 2190 | 9179 |
| 645 | 20230626 | 100600 | 718641365 | 2190 | 2195 | 2200 | 2190 | 8957 |
| 646 | 20230626 | 100500 | 698984395 | 2195 | 2200 | 2200 | 2195 | 1540 |
| 647 | 20230626 | 100400 | 695597850 | 2205 | 2205 | 2205 | 2205 | 5360 |
| 648 | 20230626 | 100300 | 683779050 | 2205 | 2205 | 2210 | 2205 | 1550 |
| 649 | 20230626 | 100200 | 680358800 | 2210 | 2210 | 2210 | 2205 | 1288 |
| 650 | 20230626 | 100100 | 677516855 | 2210 | 2210 | 2210 | 2210 | 670 |
| 651 | 20230626 | 100000 | 676036155 | 2210 | 2205 | 2210 | 2205 | 1872 |
| 652 | 20230626 | 095900 | 671904035 | 2205 | 2210 | 2210 | 2205 | 878 |
| 653 | 20230626 | 095800 | 669967995 | 2205 | 2205 | 2205 | 2205 | 369 |
| 654 | 20230626 | 095700 | 669154350 | 2200 | 2200 | 2200 | 2200 | 616 |
| 655 | 20230626 | 095600 | 667799150 | 2200 | 2200 | 2205 | 2195 | 1598 |
| 656 | 20230626 | 095500 | 664283660 | 2210 | 2210 | 2210 | 2205 | 1072 |
| 657 | 20230626 | 095400 | 661917220 | 2210 | 2200 | 2210 | 2200 | 562 |
| 658 | 20230626 | 095300 | 660678350 | 2200 | 2200 | 2200 | 2200 | 150 |
| 659 | 20230626 | 095200 | 660348350 | 2195 | 2200 | 2200 | 2195 | 7050 |
| 660 | 20230626 | 095100 | 644848455 | 2200 | 2200 | 2200 | 2200 | 414 |
| 661 | 20230626 | 095000 | 643937655 | 2200 | 2200 | 2200 | 2200 | 2145 |
| 662 | 20230626 | 094900 | 639218655 | 2200 | 2195 | 2200 | 2195 | 833 |
| 663 | 20230626 | 094800 | 637388405 | 2195 | 2200 | 2200 | 2195 | 101 |
| 664 | 20230626 | 094700 | 637166610 | 2205 | 2205 | 2205 | 2205 | 503 |
| 665 | 20230626 | 094600 | 636057495 | 2210 | 2210 | 2210 | 2210 | 100 |
| 666 | 20230626 | 094500 | 635836495 | 2215 | 2215 | 2215 | 2215 | 0 |
| 667 | 20230626 | 094400 | 635836495 | 2215 | 2210 | 2215 | 2200 | 24750 |
| 668 | 20230626 | 094300 | 581320220 | 2210 | 2210 | 2210 | 2210 | 3576 |
| 669 | 20230626 | 094200 | 573417260 | 2210 | 2210 | 2210 | 2205 | 332 |
| 670 | 20230626 | 094100 | 572685140 | 2210 | 2210 | 2215 | 2205 | 10394 |
| 671 | 20230626 | 094000 | 549745830 | 2210 | 2210 | 2215 | 2210 | 1741 |
| 672 | 20230626 | 093900 | 545898020 | 2215 | 2210 | 2215 | 2210 | 40 |
| 673 | 20230626 | 093800 | 545809555 | 2210 | 2210 | 2210 | 2210 | 1193 |
| 674 | 20230626 | 093700 | 543173025 | 2210 | 2210 | 2210 | 2210 | 808 |
| 675 | 20230626 | 093600 | 541387345 | 2205 | 2210 | 2210 | 2205 | 51 |
| 676 | 20230626 | 093500 | 541274640 | 2200 | 2220 | 2220 | 2200 | 7618 |
| 677 | 20230626 | 093400 | 524499175 | 2220 | 2220 | 2220 | 2205 | 2666 |
| 678 | 20230626 | 093300 | 518584030 | 2220 | 2205 | 2220 | 2205 | 2360 |
| 679 | 20230626 | 093200 | 513378940 | 2205 | 2200 | 2205 | 2200 | 5267 |
| 680 | 20230626 | 093100 | 501767855 | 2200 | 2200 | 2200 | 2200 | 70 |
| 681 | 20230626 | 093000 | 501613855 | 2205 | 2205 | 2205 | 2205 | 202 |
| 682 | 20230626 | 092900 | 501168445 | 2205 | 2215 | 2215 | 2205 | 3184 |
| 683 | 20230626 | 092800 | 494144270 | 2220 | 2220 | 2220 | 2220 | 5837 |
| 684 | 20230626 | 092700 | 481186130 | 2220 | 2210 | 2220 | 2205 | 8619 |
| 685 | 20230626 | 092600 | 462135270 | 2210 | 2200 | 2210 | 2190 | 6426 |
| 686 | 20230626 | 092500 | 447975260 | 2205 | 2200 | 2205 | 2190 | 1155 |
| 687 | 20230626 | 092400 | 445432860 | 2205 | 2205 | 2210 | 2185 | 3271 |
| 688 | 20230626 | 092300 | 438259520 | 2205 | 2210 | 2210 | 2185 | 3602 |
| 689 | 20230626 | 092200 | 430323950 | 2205 | 2175 | 2210 | 2175 | 15117 |
| 690 | 20230626 | 092100 | 397211140 | 2170 | 2175 | 2175 | 2165 | 3564 |
| 691 | 20230626 | 092000 | 389488205 | 2175 | 2165 | 2175 | 2160 | 3830 |
| 692 | 20230626 | 091900 | 381202550 | 2165 | 2180 | 2180 | 2165 | 4982 |
| 693 | 20230626 | 091800 | 370361935 | 2180 | 2175 | 2180 | 2165 | 8766 |
| 694 | 20230626 | 091700 | 351275375 | 2175 | 2160 | 2175 | 2155 | 10799 |
| 695 | 20230626 | 091600 | 327936325 | 2160 | 2155 | 2175 | 2155 | 18201 |
| 696 | 20230626 | 091500 | 288710580 | 2155 | 2165 | 2170 | 2155 | 23844 |
| 697 | 20230626 | 091400 | 237159755 | 2165 | 2180 | 2180 | 2165 | 4298 |
| 698 | 20230626 | 091300 | 227833595 | 2180 | 2180 | 2180 | 2180 | 809 |
| 699 | 20230626 | 091200 | 226069975 | 2180 | 2190 | 2195 | 2180 | 838 |
| 700 | 20230626 | 091100 | 224235380 | 2190 | 2190 | 2195 | 2185 | 10740 |
| 701 | 20230626 | 091000 | 200714680 | 2190 | 2180 | 2190 | 2170 | 14027 |
| 702 | 20230626 | 090900 | 170195240 | 2190 | 2195 | 2200 | 2180 | 5197 |
| 703 | 20230626 | 090800 | 158831275 | 2195 | 2190 | 2195 | 2190 | 2502 |
| 704 | 20230626 | 090700 | 153351745 | 2190 | 2185 | 2190 | 2170 | 10905 |
| 705 | 20230626 | 090600 | 129657295 | 2185 | 2175 | 2185 | 2170 | 4647 |
| 706 | 20230626 | 090500 | 119551525 | 2175 | 2170 | 2175 | 2170 | 9932 |
| 707 | 20230626 | 090400 | 97994415 | 2170 | 2170 | 2175 | 2170 | 6760 |
| 708 | 20230626 | 090300 | 83325120 | 2170 | 2170 | 2185 | 2170 | 10515 |
| 709 | 20230626 | 090200 | 60486105 | 2170 | 2190 | 2190 | 2170 | 11588 |
| 710 | 20230626 | 090100 | 35284855 | 2185 | 2190 | 2200 | 2185 | 6068 |
| 711 | 20230626 | 090000 | 21963260 | 2190 | 2180 | 2190 | 2180 | 9319 |