34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 6833 |
| 3 | 20230731 | 204600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 4 | 20230731 | 204500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 5 | 20230731 | 204400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 6 | 20230731 | 204300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 7 | 20230731 | 204200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 8 | 20230731 | 204100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 9 | 20230731 | 204000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 10 | 20230731 | 203900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 11 | 20230731 | 203800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 12 | 20230731 | 203700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 13 | 20230731 | 203600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 14 | 20230731 | 203500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 15 | 20230731 | 203400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 16 | 20230731 | 203300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 17 | 20230731 | 203200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 18 | 20230731 | 203100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 19 | 20230731 | 203000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 20 | 20230731 | 202900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 21 | 20230731 | 202800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 22 | 20230731 | 202700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 23 | 20230731 | 202600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 24 | 20230731 | 202500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 25 | 20230731 | 202400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 26 | 20230731 | 202300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 27 | 20230731 | 202200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 28 | 20230731 | 202100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 29 | 20230731 | 202000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 30 | 20230731 | 201900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 31 | 20230731 | 201800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 32 | 20230731 | 201700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 6833 |
| 33 | 20230731 | 201600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 34 | 20230731 | 201500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 35 | 20230731 | 201400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 36 | 20230731 | 201300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 37 | 20230731 | 201200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 38 | 20230731 | 201100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 39 | 20230731 | 201000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 40 | 20230731 | 200900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 41 | 20230731 | 200800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 42 | 20230731 | 200700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 43 | 20230731 | 200600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 44 | 20230731 | 200500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 45 | 20230731 | 200400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 46 | 20230731 | 200300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 47 | 20230731 | 200200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 48 | 20230731 | 200100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 49 | 20230731 | 200000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 50 | 20230731 | 195900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 51 | 20230731 | 195800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 52 | 20230731 | 195700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 53 | 20230731 | 195600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 54 | 20230731 | 195500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 55 | 20230731 | 195400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 56 | 20230731 | 195300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 57 | 20230731 | 195200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 58 | 20230731 | 195100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 59 | 20230731 | 195000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 60 | 20230731 | 194900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 61 | 20230731 | 194800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 62 | 20230731 | 194700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 6833 |
| 63 | 20230731 | 194600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 64 | 20230731 | 194500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 65 | 20230731 | 194400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 66 | 20230731 | 194300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 67 | 20230731 | 194200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 68 | 20230731 | 194100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 69 | 20230731 | 194000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 70 | 20230731 | 193900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 71 | 20230731 | 193800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 72 | 20230731 | 193700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 73 | 20230731 | 193600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 74 | 20230731 | 193500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 75 | 20230731 | 193400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 76 | 20230731 | 193300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 77 | 20230731 | 193200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 78 | 20230731 | 193100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 79 | 20230731 | 193000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 80 | 20230731 | 192900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 81 | 20230731 | 192800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 82 | 20230731 | 192700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 83 | 20230731 | 192600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 84 | 20230731 | 192500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 85 | 20230731 | 192400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 86 | 20230731 | 192300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 87 | 20230731 | 192200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 88 | 20230731 | 192100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 89 | 20230731 | 192000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 90 | 20230731 | 191900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 91 | 20230731 | 191800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 92 | 20230731 | 191700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 6833 |
| 93 | 20230731 | 191600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 94 | 20230731 | 191500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 95 | 20230731 | 191400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 96 | 20230731 | 191300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 97 | 20230731 | 191200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 98 | 20230731 | 191100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 99 | 20230731 | 191000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 100 | 20230731 | 190900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 101 | 20230731 | 190800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 102 | 20230731 | 190700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 103 | 20230731 | 190600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 104 | 20230731 | 190500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 105 | 20230731 | 190400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 106 | 20230731 | 190300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 107 | 20230731 | 190200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 108 | 20230731 | 190100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 109 | 20230731 | 190000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 110 | 20230731 | 185900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 111 | 20230731 | 185800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 112 | 20230731 | 185700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 113 | 20230731 | 185600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 114 | 20230731 | 185500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 115 | 20230731 | 185400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 116 | 20230731 | 185300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 117 | 20230731 | 185200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 118 | 20230731 | 185100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 119 | 20230731 | 185000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 120 | 20230731 | 184900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 121 | 20230731 | 184800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 122 | 20230731 | 184700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 6833 |
| 123 | 20230731 | 184600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 124 | 20230731 | 184500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 125 | 20230731 | 184400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 126 | 20230731 | 184300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 127 | 20230731 | 184200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 128 | 20230731 | 184100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 129 | 20230731 | 184000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 130 | 20230731 | 183900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 131 | 20230731 | 183800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 132 | 20230731 | 183700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 133 | 20230731 | 183600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 134 | 20230731 | 183500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 135 | 20230731 | 183400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 136 | 20230731 | 183300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 137 | 20230731 | 183200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 138 | 20230731 | 183100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 139 | 20230731 | 183000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 140 | 20230731 | 182900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 141 | 20230731 | 182800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 142 | 20230731 | 182700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 143 | 20230731 | 182600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 144 | 20230731 | 182500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 145 | 20230731 | 182400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 146 | 20230731 | 182300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 147 | 20230731 | 182200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 148 | 20230731 | 182100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 149 | 20230731 | 182000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 150 | 20230731 | 181900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 151 | 20230731 | 181800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 152 | 20230731 | 181700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 6833 |
| 153 | 20230731 | 181600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 154 | 20230731 | 181500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 155 | 20230731 | 181400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 156 | 20230731 | 181300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 157 | 20230731 | 181200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 158 | 20230731 | 181100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 159 | 20230731 | 181000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 160 | 20230731 | 180900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 161 | 20230731 | 180800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 162 | 20230731 | 180700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 163 | 20230731 | 180600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 164 | 20230731 | 180500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 165 | 20230731 | 180400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 166 | 20230731 | 180300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 167 | 20230731 | 180200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 168 | 20230731 | 180100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 169 | 20230731 | 180000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 170 | 20230731 | 175900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 171 | 20230731 | 175800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 172 | 20230731 | 175700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 173 | 20230731 | 175600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 174 | 20230731 | 175500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 175 | 20230731 | 175400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 176 | 20230731 | 175300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 177 | 20230731 | 175200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 178 | 20230731 | 175100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 179 | 20230731 | 175000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 180 | 20230731 | 174900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 181 | 20230731 | 174800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 182 | 20230731 | 174700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 6833 |
| 183 | 20230731 | 174600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 184 | 20230731 | 174500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 185 | 20230731 | 174400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 186 | 20230731 | 174300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 187 | 20230731 | 174200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 188 | 20230731 | 174100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 189 | 20230731 | 174000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 190 | 20230731 | 173900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 191 | 20230731 | 173800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 192 | 20230731 | 173700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 193 | 20230731 | 173600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 194 | 20230731 | 173500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 195 | 20230731 | 173400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 196 | 20230731 | 173300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 197 | 20230731 | 173200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 198 | 20230731 | 173100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 199 | 20230731 | 173000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 200 | 20230731 | 172900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 201 | 20230731 | 172800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 202 | 20230731 | 172700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 203 | 20230731 | 172600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 204 | 20230731 | 172500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 205 | 20230731 | 172400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 206 | 20230731 | 172300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 207 | 20230731 | 172200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 208 | 20230731 | 172100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 209 | 20230731 | 172000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 210 | 20230731 | 171900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 211 | 20230731 | 171800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 212 | 20230731 | 171700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 6833 |
| 213 | 20230731 | 171600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 214 | 20230731 | 171500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 215 | 20230731 | 171400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 216 | 20230731 | 171300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 217 | 20230731 | 171200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 218 | 20230731 | 171100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 219 | 20230731 | 171000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 220 | 20230731 | 170900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 221 | 20230731 | 170800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 222 | 20230731 | 170700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 223 | 20230731 | 170600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 224 | 20230731 | 170500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 225 | 20230731 | 170400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 226 | 20230731 | 170300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 227 | 20230731 | 170200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 228 | 20230731 | 170100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 229 | 20230731 | 170000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 230 | 20230731 | 165900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 231 | 20230731 | 165800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 232 | 20230731 | 165700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 233 | 20230731 | 165600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 234 | 20230731 | 165500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 235 | 20230731 | 165400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 236 | 20230731 | 165300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 237 | 20230731 | 165200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 238 | 20230731 | 165100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 239 | 20230731 | 165000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 240 | 20230731 | 164900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 241 | 20230731 | 164800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 242 | 20230731 | 164700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 6833 |
| 243 | 20230731 | 164600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 244 | 20230731 | 164500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 245 | 20230731 | 164400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 246 | 20230731 | 164300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 247 | 20230731 | 164200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 248 | 20230731 | 164100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 249 | 20230731 | 164000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 250 | 20230731 | 163900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 251 | 20230731 | 163800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 252 | 20230731 | 163700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 253 | 20230731 | 163600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 254 | 20230731 | 163500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 255 | 20230731 | 163400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 256 | 20230731 | 163300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 257 | 20230731 | 163200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 258 | 20230731 | 163100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 259 | 20230731 | 163000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 260 | 20230731 | 162900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 261 | 20230731 | 162800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 262 | 20230731 | 162700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 263 | 20230731 | 162600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 264 | 20230731 | 162500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 265 | 20230731 | 162400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 266 | 20230731 | 162300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 267 | 20230731 | 162200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 268 | 20230731 | 162100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 269 | 20230731 | 162000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 270 | 20230731 | 161900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 271 | 20230731 | 161800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 272 | 20230731 | 161700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 6833 |
| 273 | 20230731 | 161600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 274 | 20230731 | 161500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 275 | 20230731 | 161400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 276 | 20230731 | 161300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 277 | 20230731 | 161200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 278 | 20230731 | 161100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 279 | 20230731 | 161000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 280 | 20230731 | 160900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 281 | 20230731 | 160800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 282 | 20230731 | 160700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 283 | 20230731 | 160600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 284 | 20230731 | 160500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 285 | 20230731 | 160400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 286 | 20230731 | 160300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 287 | 20230731 | 160200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 288 | 20230731 | 160100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 289 | 20230731 | 160000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 290 | 20230731 | 155900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 291 | 20230731 | 155800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 292 | 20230731 | 155700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 293 | 20230731 | 155600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 294 | 20230731 | 155500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 295 | 20230731 | 155400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 296 | 20230731 | 155300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 297 | 20230731 | 155200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 298 | 20230731 | 155100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 299 | 20230731 | 155000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 300 | 20230731 | 154900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 301 | 20230731 | 154800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 302 | 20230731 | 154700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 6833 |
| 303 | 20230731 | 154600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 304 | 20230731 | 154500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 305 | 20230731 | 154400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 306 | 20230731 | 154300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 307 | 20230731 | 154200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 308 | 20230731 | 154100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 309 | 20230731 | 154000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 310 | 20230731 | 153900 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 311 | 20230731 | 153800 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 312 | 20230731 | 153700 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 313 | 20230731 | 153600 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 314 | 20230731 | 153500 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 315 | 20230731 | 153400 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 316 | 20230731 | 153300 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 317 | 20230731 | 153200 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 318 | 20230731 | 153100 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 0 |
| 319 | 20230731 | 153000 | 1389058789 | 1685 | 1685 | 1685 | 1685 | 6833 |
| 320 | 20230731 | 152900 | 1377545184 | 1687 | 1687 | 1687 | 1687 | 0 |
| 321 | 20230731 | 152800 | 1377545184 | 1687 | 1687 | 1687 | 1687 | 0 |
| 322 | 20230731 | 152700 | 1377545184 | 1687 | 1687 | 1687 | 1687 | 0 |
| 323 | 20230731 | 152600 | 1377545184 | 1687 | 1687 | 1687 | 1687 | 0 |
| 324 | 20230731 | 152500 | 1377545184 | 1687 | 1687 | 1687 | 1687 | 0 |
| 325 | 20230731 | 152400 | 1377545184 | 1687 | 1687 | 1687 | 1687 | 0 |
| 326 | 20230731 | 152300 | 1377545184 | 1687 | 1687 | 1687 | 1687 | 0 |
| 327 | 20230731 | 152200 | 1377545184 | 1687 | 1687 | 1687 | 1687 | 0 |
| 328 | 20230731 | 152100 | 1377545184 | 1687 | 1687 | 1687 | 1687 | 0 |
| 329 | 20230731 | 152000 | 1377545184 | 1687 | 1687 | 1687 | 1687 | 0 |
| 330 | 20230731 | 151900 | 1377545184 | 1687 | 1687 | 1688 | 1687 | 1399 |
| 331 | 20230731 | 151800 | 1375185021 | 1686 | 1688 | 1688 | 1686 | 386 |
| 332 | 20230731 | 151700 | 1374533761 | 1688 | 1688 | 1688 | 1687 | 2394 |
| 333 | 20230731 | 151600 | 1370494789 | 1688 | 1687 | 1688 | 1687 | 1966 |
| 334 | 20230731 | 151500 | 1367178094 | 1687 | 1687 | 1688 | 1686 | 9467 |
| 335 | 20230731 | 151400 | 1351212012 | 1688 | 1688 | 1689 | 1688 | 604 |
| 336 | 20230731 | 151300 | 1350192456 | 1688 | 1688 | 1688 | 1687 | 119 |
| 337 | 20230731 | 151200 | 1349991633 | 1688 | 1686 | 1688 | 1680 | 16859 |
| 338 | 20230731 | 151100 | 1321646226 | 1685 | 1686 | 1686 | 1685 | 554 |
| 339 | 20230731 | 151000 | 1320712722 | 1685 | 1684 | 1686 | 1684 | 1284 |
| 340 | 20230731 | 150900 | 1318549217 | 1685 | 1685 | 1685 | 1683 | 283 |
| 341 | 20230731 | 150800 | 1318072626 | 1685 | 1682 | 1688 | 1680 | 2509 |
| 342 | 20230731 | 150700 | 1313854097 | 1688 | 1687 | 1688 | 1681 | 20120 |
| 343 | 20230731 | 150600 | 1280024110 | 1687 | 1687 | 1688 | 1687 | 56 |
| 344 | 20230731 | 150500 | 1279929635 | 1690 | 1688 | 1690 | 1688 | 1592 |
| 345 | 20230731 | 150400 | 1277240505 | 1688 | 1688 | 1689 | 1685 | 913 |
| 346 | 20230731 | 150300 | 1275699503 | 1689 | 1681 | 1689 | 1681 | 1349 |
| 347 | 20230731 | 150200 | 1273428422 | 1689 | 1689 | 1689 | 1681 | 14646 |
| 348 | 20230731 | 150100 | 1248785470 | 1689 | 1685 | 1689 | 1685 | 444 |
| 349 | 20230731 | 150000 | 1248036798 | 1685 | 1685 | 1689 | 1685 | 1886 |
| 350 | 20230731 | 145900 | 1244856618 | 1685 | 1685 | 1686 | 1685 | 6368 |
| 351 | 20230731 | 145800 | 1234120976 | 1685 | 1684 | 1686 | 1684 | 616 |
| 352 | 20230731 | 145700 | 1233082815 | 1684 | 1685 | 1685 | 1684 | 240 |
| 353 | 20230731 | 145600 | 1232678454 | 1685 | 1685 | 1685 | 1685 | 40 |
| 354 | 20230731 | 145500 | 1232611054 | 1686 | 1685 | 1686 | 1682 | 7700 |
| 355 | 20230731 | 145400 | 1219649651 | 1686 | 1685 | 1686 | 1685 | 2131 |
| 356 | 20230731 | 145300 | 1216058915 | 1686 | 1686 | 1686 | 1686 | 10 |
| 357 | 20230731 | 145200 | 1216042055 | 1686 | 1685 | 1686 | 1685 | 1001 |
| 358 | 20230731 | 145100 | 1214355369 | 1685 | 1685 | 1685 | 1685 | 0 |
| 359 | 20230731 | 145000 | 1214355369 | 1685 | 1685 | 1685 | 1685 | 2000 |
| 360 | 20230731 | 144900 | 1210985369 | 1686 | 1686 | 1686 | 1686 | 1003 |
| 361 | 20230731 | 144800 | 1209294311 | 1685 | 1685 | 1685 | 1685 | 300 |
| 362 | 20230731 | 144700 | 1208788811 | 1685 | 1685 | 1685 | 1685 | 1000 |
| 363 | 20230731 | 144600 | 1207103811 | 1686 | 1686 | 1686 | 1685 | 4612 |
| 364 | 20230731 | 144500 | 1199327984 | 1686 | 1686 | 1686 | 1686 | 534 |
| 365 | 20230731 | 144400 | 1198427660 | 1685 | 1684 | 1685 | 1684 | 8894 |
| 366 | 20230731 | 144300 | 1183442772 | 1684 | 1685 | 1685 | 1684 | 1082 |
| 367 | 20230731 | 144200 | 1181619684 | 1684 | 1688 | 1688 | 1684 | 1381 |
| 368 | 20230731 | 144100 | 1179292780 | 1688 | 1685 | 1688 | 1685 | 2478 |
| 369 | 20230731 | 144000 | 1175115916 | 1688 | 1688 | 1688 | 1688 | 1002 |
| 370 | 20230731 | 143900 | 1173424540 | 1688 | 1685 | 1688 | 1685 | 503 |
| 371 | 20230731 | 143800 | 1172575482 | 1683 | 1684 | 1684 | 1683 | 1589 |
| 372 | 20230731 | 143700 | 1169900705 | 1684 | 1684 | 1684 | 1682 | 2511 |
| 373 | 20230731 | 143600 | 1165672896 | 1684 | 1683 | 1684 | 1683 | 9849 |
| 374 | 20230731 | 143500 | 1149096980 | 1684 | 1684 | 1684 | 1684 | 2674 |
| 375 | 20230731 | 143400 | 1144593964 | 1684 | 1688 | 1688 | 1684 | 5426 |
| 376 | 20230731 | 143300 | 1135452097 | 1688 | 1688 | 1689 | 1688 | 1013 |
| 377 | 20230731 | 143200 | 1133741153 | 1688 | 1690 | 1690 | 1688 | 3565 |
| 378 | 20230731 | 143100 | 1127722825 | 1689 | 1689 | 1689 | 1689 | 398 |
| 379 | 20230731 | 143000 | 1127050603 | 1690 | 1690 | 1690 | 1690 | 0 |
| 380 | 20230731 | 142900 | 1127050603 | 1690 | 1690 | 1690 | 1690 | 103 |
| 381 | 20230731 | 142800 | 1126876533 | 1690 | 1690 | 1690 | 1684 | 2081 |
| 382 | 20230731 | 142700 | 1123370923 | 1690 | 1685 | 1690 | 1685 | 326 |
| 383 | 20230731 | 142600 | 1122821453 | 1690 | 1691 | 1691 | 1690 | 2014 |
| 384 | 20230731 | 142500 | 1119417750 | 1691 | 1691 | 1691 | 1691 | 309 |
| 385 | 20230731 | 142400 | 1118895231 | 1691 | 1690 | 1691 | 1690 | 602 |
| 386 | 20230731 | 142300 | 1117877749 | 1690 | 1690 | 1691 | 1690 | 2490 |
| 387 | 20230731 | 142200 | 1113669589 | 1690 | 1685 | 1690 | 1685 | 10036 |
| 388 | 20230731 | 142100 | 1096744619 | 1685 | 1689 | 1690 | 1685 | 421 |
| 389 | 20230731 | 142000 | 1096035065 | 1689 | 1689 | 1689 | 1689 | 398 |
| 390 | 20230731 | 141900 | 1095362843 | 1690 | 1690 | 1690 | 1690 | 0 |
| 391 | 20230731 | 141800 | 1095362843 | 1690 | 1690 | 1690 | 1690 | 0 |
| 392 | 20230731 | 141700 | 1095362843 | 1690 | 1690 | 1690 | 1690 | 1 |
| 393 | 20230731 | 141600 | 1095361153 | 1690 | 1685 | 1690 | 1685 | 1475 |
| 394 | 20230731 | 141500 | 1092875726 | 1685 | 1683 | 1685 | 1683 | 9191 |
| 395 | 20230731 | 141400 | 1077407227 | 1683 | 1683 | 1684 | 1683 | 1371 |
| 396 | 20230731 | 141300 | 1075099719 | 1683 | 1683 | 1684 | 1683 | 3696 |
| 397 | 20230731 | 141200 | 1068877244 | 1684 | 1685 | 1685 | 1683 | 633 |
| 398 | 20230731 | 141100 | 1067811307 | 1685 | 1685 | 1685 | 1685 | 21 |
| 399 | 20230731 | 141000 | 1067775922 | 1685 | 1685 | 1685 | 1685 | 179 |
| 400 | 20230731 | 140900 | 1067474307 | 1685 | 1687 | 1687 | 1685 | 5389 |
| 401 | 20230731 | 140800 | 1058393838 | 1687 | 1687 | 1687 | 1687 | 1 |
| 402 | 20230731 | 140700 | 1058392151 | 1686 | 1687 | 1687 | 1686 | 693 |
| 403 | 20230731 | 140600 | 1057223748 | 1687 | 1687 | 1687 | 1687 | 14 |
| 404 | 20230731 | 140500 | 1057200130 | 1687 | 1687 | 1687 | 1687 | 13 |
| 405 | 20230731 | 140400 | 1057178199 | 1686 | 1688 | 1690 | 1686 | 758 |
| 406 | 20230731 | 140300 | 1055898813 | 1688 | 1688 | 1688 | 1688 | 87 |
| 407 | 20230731 | 140200 | 1055751957 | 1688 | 1688 | 1688 | 1688 | 21 |
| 408 | 20230731 | 140100 | 1055716509 | 1688 | 1689 | 1689 | 1688 | 75 |
| 409 | 20230731 | 140000 | 1055589854 | 1689 | 1686 | 1689 | 1686 | 10386 |
| 410 | 20230731 | 135900 | 1038048080 | 1690 | 1690 | 1690 | 1690 | 0 |
| 411 | 20230731 | 135800 | 1038048080 | 1690 | 1685 | 1690 | 1685 | 1002 |
| 412 | 20230731 | 135700 | 1036359700 | 1690 | 1690 | 1690 | 1685 | 4 |
| 413 | 20230731 | 135600 | 1036352950 | 1690 | 1690 | 1690 | 1690 | 2 |
| 414 | 20230731 | 135500 | 1036349570 | 1690 | 1685 | 1690 | 1685 | 365 |
| 415 | 20230731 | 135400 | 1035734520 | 1685 | 1685 | 1685 | 1685 | 302 |
| 416 | 20230731 | 135300 | 1035225650 | 1685 | 1683 | 1685 | 1683 | 3383 |
| 417 | 20230731 | 135200 | 1029532055 | 1683 | 1685 | 1685 | 1683 | 3302 |
| 418 | 20230731 | 135100 | 1023972380 | 1685 | 1685 | 1685 | 1685 | 562 |
| 419 | 20230731 | 135000 | 1023025410 | 1685 | 1685 | 1685 | 1685 | 2 |
| 420 | 20230731 | 134900 | 1023022040 | 1685 | 1685 | 1685 | 1685 | 1245 |
| 421 | 20230731 | 134800 | 1020924215 | 1685 | 1685 | 1685 | 1685 | 411 |
| 422 | 20230731 | 134700 | 1020231680 | 1685 | 1685 | 1685 | 1684 | 2137 |
| 423 | 20230731 | 134600 | 1016631525 | 1689 | 1689 | 1689 | 1689 | 550 |
| 424 | 20230731 | 134500 | 1015702575 | 1689 | 1690 | 1690 | 1689 | 113 |
| 425 | 20230731 | 134400 | 1015511708 | 1692 | 1692 | 1692 | 1692 | 0 |
| 426 | 20230731 | 134300 | 1015511708 | 1692 | 1692 | 1692 | 1692 | 0 |
| 427 | 20230731 | 134200 | 1015511708 | 1692 | 1692 | 1692 | 1692 | 1 |
| 428 | 20230731 | 134100 | 1015510016 | 1689 | 1688 | 1693 | 1683 | 10156 |
| 429 | 20230731 | 134000 | 998391856 | 1694 | 1694 | 1694 | 1694 | 0 |
| 430 | 20230731 | 133900 | 998391856 | 1694 | 1694 | 1694 | 1694 | 899 |
| 431 | 20230731 | 133800 | 996868950 | 1694 | 1694 | 1694 | 1694 | 9 |
| 432 | 20230731 | 133700 | 996853704 | 1694 | 1689 | 1694 | 1689 | 154 |
| 433 | 20230731 | 133600 | 996593331 | 1690 | 1690 | 1690 | 1690 | 0 |
| 434 | 20230731 | 133500 | 996593331 | 1690 | 1690 | 1691 | 1690 | 787 |
| 435 | 20230731 | 133400 | 995263299 | 1691 | 1691 | 1691 | 1691 | 551 |
| 436 | 20230731 | 133300 | 994331558 | 1690 | 1690 | 1691 | 1688 | 2546 |
| 437 | 20230731 | 133200 | 990028451 | 1691 | 1692 | 1693 | 1691 | 637 |
| 438 | 20230731 | 133100 | 988950814 | 1692 | 1692 | 1692 | 1692 | 1668 |
| 439 | 20230731 | 133000 | 986128558 | 1692 | 1692 | 1692 | 1692 | 52 |
| 440 | 20230731 | 132900 | 986040574 | 1690 | 1692 | 1692 | 1690 | 1405 |
| 441 | 20230731 | 132800 | 983663724 | 1693 | 1694 | 1694 | 1693 | 183 |
| 442 | 20230731 | 132700 | 983353748 | 1694 | 1694 | 1694 | 1694 | 235 |
| 443 | 20230731 | 132600 | 982955658 | 1694 | 1694 | 1694 | 1694 | 10 |
| 444 | 20230731 | 132500 | 982938718 | 1694 | 1694 | 1694 | 1694 | 0 |
| 445 | 20230731 | 132400 | 982938718 | 1694 | 1694 | 1694 | 1694 | 5 |
| 446 | 20230731 | 132300 | 982930248 | 1694 | 1694 | 1694 | 1694 | 12 |
| 447 | 20230731 | 132200 | 982909920 | 1694 | 1687 | 1694 | 1687 | 135 |
| 448 | 20230731 | 132100 | 982682168 | 1690 | 1689 | 1690 | 1689 | 2 |
| 449 | 20230731 | 132000 | 982678789 | 1688 | 1690 | 1690 | 1686 | 3802 |
| 450 | 20230731 | 131900 | 976264609 | 1690 | 1688 | 1690 | 1688 | 33 |
| 451 | 20230731 | 131800 | 976208903 | 1695 | 1695 | 1695 | 1695 | 21 |
| 452 | 20230731 | 131700 | 976173308 | 1687 | 1696 | 1696 | 1687 | 1058 |
| 453 | 20230731 | 131600 | 974387422 | 1696 | 1692 | 1696 | 1692 | 7 |
| 454 | 20230731 | 131500 | 974375574 | 1696 | 1695 | 1696 | 1695 | 54 |
| 455 | 20230731 | 131400 | 974284019 | 1692 | 1692 | 1692 | 1692 | 104 |
| 456 | 20230731 | 131300 | 974108051 | 1695 | 1692 | 1695 | 1687 | 1006 |
| 457 | 20230731 | 131200 | 972405907 | 1692 | 1692 | 1692 | 1692 | 100 |
| 458 | 20230731 | 131100 | 972236707 | 1692 | 1691 | 1692 | 1691 | 6 |
| 459 | 20230731 | 131000 | 972226556 | 1692 | 1692 | 1692 | 1692 | 10 |
| 460 | 20230731 | 130900 | 972209636 | 1692 | 1692 | 1692 | 1692 | 0 |
| 461 | 20230731 | 130800 | 972209636 | 1692 | 1692 | 1692 | 1692 | 0 |
| 462 | 20230731 | 130700 | 972209636 | 1692 | 1692 | 1692 | 1692 | 50 |
| 463 | 20230731 | 130600 | 972125036 | 1692 | 1690 | 1692 | 1685 | 5687 |
| 464 | 20230731 | 130500 | 962534604 | 1690 | 1690 | 1690 | 1690 | 50 |
| 465 | 20230731 | 130400 | 962450104 | 1690 | 1690 | 1690 | 1690 | 10 |
| 466 | 20230731 | 130300 | 962433204 | 1690 | 1695 | 1695 | 1690 | 466 |
| 467 | 20230731 | 130200 | 961644954 | 1694 | 1690 | 1694 | 1690 | 1505 |
| 468 | 20230731 | 130100 | 959098531 | 1689 | 1689 | 1690 | 1689 | 1805 |
| 469 | 20230731 | 130000 | 956049878 | 1686 | 1689 | 1689 | 1686 | 21 |
| 470 | 20230731 | 125900 | 956014412 | 1689 | 1689 | 1689 | 1687 | 292 |
| 471 | 20230731 | 125800 | 955521574 | 1689 | 1689 | 1689 | 1687 | 554 |
| 472 | 20230731 | 125700 | 954585928 | 1689 | 1689 | 1689 | 1685 | 2062 |
| 473 | 20230731 | 125600 | 951111394 | 1689 | 1689 | 1689 | 1689 | 26 |
| 474 | 20230731 | 125500 | 951067480 | 1689 | 1689 | 1689 | 1689 | 42 |
| 475 | 20230731 | 125400 | 950996542 | 1685 | 1689 | 1689 | 1685 | 975 |
| 476 | 20230731 | 125300 | 949351767 | 1689 | 1689 | 1689 | 1689 | 10 |
| 477 | 20230731 | 125200 | 949334877 | 1685 | 1689 | 1689 | 1685 | 7575 |
| 478 | 20230731 | 125100 | 936561178 | 1690 | 1689 | 1690 | 1689 | 213 |
| 479 | 20230731 | 125000 | 936201418 | 1689 | 1689 | 1689 | 1689 | 0 |
| 480 | 20230731 | 124900 | 936201418 | 1689 | 1689 | 1689 | 1689 | 0 |
| 481 | 20230731 | 124800 | 936201418 | 1689 | 1689 | 1689 | 1689 | 1627 |
| 482 | 20230731 | 124700 | 933453415 | 1689 | 1689 | 1689 | 1689 | 22 |
| 483 | 20230731 | 124600 | 933416257 | 1689 | 1687 | 1689 | 1686 | 3144 |
| 484 | 20230731 | 124500 | 928115174 | 1687 | 1691 | 1691 | 1686 | 2455 |
| 485 | 20230731 | 124400 | 923973369 | 1691 | 1686 | 1692 | 1686 | 1074 |
| 486 | 20230731 | 124300 | 922162587 | 1686 | 1688 | 1688 | 1686 | 9630 |
| 487 | 20230731 | 124200 | 905922063 | 1693 | 1693 | 1693 | 1693 | 1000 |
| 488 | 20230731 | 124100 | 904229063 | 1693 | 1693 | 1693 | 1693 | 102 |
| 489 | 20230731 | 124000 | 904056377 | 1688 | 1692 | 1692 | 1688 | 8653 |
| 490 | 20230731 | 123900 | 889445201 | 1694 | 1694 | 1694 | 1694 | 70 |
| 491 | 20230731 | 123800 | 889326621 | 1694 | 1694 | 1694 | 1694 | 0 |
| 492 | 20230731 | 123700 | 889326621 | 1694 | 1694 | 1694 | 1692 | 80 |
| 493 | 20230731 | 123600 | 889191182 | 1697 | 1695 | 1697 | 1695 | 54 |
| 494 | 20230731 | 123500 | 889099548 | 1694 | 1692 | 1694 | 1692 | 8 |
| 495 | 20230731 | 123400 | 889085999 | 1691 | 1689 | 1691 | 1689 | 11309 |
| 496 | 20230731 | 123300 | 869983995 | 1688 | 1688 | 1688 | 1688 | 0 |
| 497 | 20230731 | 123200 | 869983995 | 1688 | 1689 | 1689 | 1688 | 2745 |
| 498 | 20230731 | 123100 | 865349490 | 1689 | 1688 | 1689 | 1688 | 11 |
| 499 | 20230731 | 123000 | 865330912 | 1689 | 1690 | 1690 | 1689 | 6848 |
| 500 | 20230731 | 122900 | 853760730 | 1695 | 1695 | 1695 | 1695 | 11 |
| 501 | 20230731 | 122800 | 853742085 | 1696 | 1696 | 1696 | 1696 | 10 |
| 502 | 20230731 | 122700 | 853725125 | 1697 | 1691 | 1697 | 1689 | 5756 |
| 503 | 20230731 | 122600 | 843994817 | 1692 | 1696 | 1697 | 1692 | 13401 |
| 504 | 20230731 | 122500 | 821297249 | 1699 | 1699 | 1699 | 1699 | 2 |
| 505 | 20230731 | 122400 | 821293851 | 1699 | 1695 | 1699 | 1695 | 31 |
| 506 | 20230731 | 122300 | 821241298 | 1695 | 1698 | 1698 | 1695 | 926 |
| 507 | 20230731 | 122200 | 819671315 | 1698 | 1698 | 1698 | 1698 | 1 |
| 508 | 20230731 | 122100 | 819669617 | 1699 | 1699 | 1699 | 1699 | 3 |
| 509 | 20230731 | 122000 | 819664520 | 1695 | 1699 | 1699 | 1695 | 77 |
| 510 | 20230731 | 121900 | 819533793 | 1700 | 1695 | 1700 | 1695 | 700 |
| 511 | 20230731 | 121800 | 818344793 | 1695 | 1695 | 1695 | 1695 | 15 |
| 512 | 20230731 | 121700 | 818319368 | 1695 | 1695 | 1695 | 1695 | 119 |
| 513 | 20230731 | 121600 | 818117663 | 1695 | 1695 | 1695 | 1695 | 200 |
| 514 | 20230731 | 121500 | 817778663 | 1695 | 1695 | 1695 | 1695 | 3639 |
| 515 | 20230731 | 121400 | 811610558 | 1695 | 1696 | 1696 | 1695 | 1200 |
| 516 | 20230731 | 121300 | 809576488 | 1695 | 1701 | 1701 | 1695 | 1164 |
| 517 | 20230731 | 121200 | 807602509 | 1701 | 1699 | 1701 | 1698 | 107 |
| 518 | 20230731 | 121100 | 807420710 | 1699 | 1701 | 1701 | 1699 | 6 |
| 519 | 20230731 | 121000 | 807410514 | 1701 | 1697 | 1701 | 1696 | 2013 |
| 520 | 20230731 | 120900 | 803996400 | 1701 | 1701 | 1701 | 1696 | 1008 |
| 521 | 20230731 | 120800 | 802286792 | 1701 | 1695 | 1701 | 1695 | 1145 |
| 522 | 20230731 | 120700 | 800345999 | 1695 | 1695 | 1695 | 1694 | 1145 |
| 523 | 20230731 | 120600 | 798406214 | 1695 | 1697 | 1697 | 1695 | 6343 |
| 524 | 20230731 | 120500 | 787652430 | 1704 | 1698 | 1704 | 1697 | 3001 |
| 525 | 20230731 | 120400 | 782559701 | 1699 | 1699 | 1699 | 1698 | 1846 |
| 526 | 20230731 | 120300 | 779425170 | 1699 | 1700 | 1700 | 1699 | 1473 |
| 527 | 20230731 | 120200 | 776921811 | 1704 | 1703 | 1704 | 1703 | 12 |
| 528 | 20230731 | 120100 | 776901374 | 1703 | 1704 | 1704 | 1703 | 345 |
| 529 | 20230731 | 120000 | 776313519 | 1704 | 1704 | 1704 | 1704 | 112 |
| 530 | 20230731 | 115900 | 776122671 | 1704 | 1704 | 1704 | 1704 | 11 |
| 531 | 20230731 | 115800 | 776103927 | 1704 | 1704 | 1704 | 1704 | 22 |
| 532 | 20230731 | 115700 | 776066439 | 1704 | 1704 | 1704 | 1704 | 0 |
| 533 | 20230731 | 115600 | 776066439 | 1704 | 1703 | 1704 | 1703 | 40 |
| 534 | 20230731 | 115500 | 775998317 | 1700 | 1700 | 1700 | 1700 | 187 |
| 535 | 20230731 | 115400 | 775680417 | 1700 | 1701 | 1701 | 1700 | 3530 |
| 536 | 20230731 | 115300 | 769679407 | 1700 | 1703 | 1703 | 1700 | 800 |
| 537 | 20230731 | 115200 | 768318507 | 1703 | 1703 | 1703 | 1703 | 1000 |
| 538 | 20230731 | 115100 | 766615507 | 1703 | 1703 | 1703 | 1703 | 10 |
| 539 | 20230731 | 115000 | 766598477 | 1703 | 1703 | 1703 | 1703 | 0 |
| 540 | 20230731 | 114900 | 766598477 | 1703 | 1704 | 1704 | 1703 | 207 |
| 541 | 20230731 | 114800 | 766245856 | 1703 | 1704 | 1704 | 1703 | 309 |
| 542 | 20230731 | 114700 | 765719520 | 1703 | 1700 | 1703 | 1699 | 4203 |
| 543 | 20230731 | 114600 | 758564922 | 1700 | 1701 | 1701 | 1700 | 525 |
| 544 | 20230731 | 114500 | 757672421 | 1702 | 1702 | 1702 | 1702 | 50 |
| 545 | 20230731 | 114400 | 757587321 | 1702 | 1702 | 1702 | 1702 | 0 |
| 546 | 20230731 | 114300 | 757587321 | 1702 | 1702 | 1702 | 1702 | 155 |
| 547 | 20230731 | 114200 | 757323511 | 1702 | 1702 | 1702 | 1702 | 399 |
| 548 | 20230731 | 114100 | 756644413 | 1702 | 1700 | 1702 | 1700 | 109 |
| 549 | 20230731 | 114000 | 756459095 | 1699 | 1699 | 1699 | 1699 | 248 |
| 550 | 20230731 | 113900 | 756037743 | 1699 | 1699 | 1699 | 1699 | 2171 |
| 551 | 20230731 | 113800 | 752349214 | 1699 | 1704 | 1704 | 1699 | 684 |
| 552 | 20230731 | 113700 | 751186066 | 1705 | 1705 | 1705 | 1705 | 50 |
| 553 | 20230731 | 113600 | 751100816 | 1705 | 1705 | 1705 | 1705 | 90 |
| 554 | 20230731 | 113500 | 750947366 | 1705 | 1705 | 1705 | 1705 | 43 |
| 555 | 20230731 | 113400 | 750874051 | 1705 | 1705 | 1705 | 1705 | 63 |
| 556 | 20230731 | 113300 | 750766636 | 1704 | 1702 | 1704 | 1702 | 2097 |
| 557 | 20230731 | 113200 | 747196471 | 1702 | 1702 | 1702 | 1702 | 73 |
| 558 | 20230731 | 113100 | 747072225 | 1701 | 1699 | 1701 | 1699 | 237 |
| 559 | 20230731 | 113000 | 746669406 | 1699 | 1698 | 1699 | 1698 | 333 |
| 560 | 20230731 | 112900 | 746103954 | 1698 | 1699 | 1699 | 1697 | 9104 |
| 561 | 20230731 | 112800 | 730647362 | 1703 | 1703 | 1703 | 1703 | 0 |
| 562 | 20230731 | 112700 | 730647362 | 1703 | 1697 | 1703 | 1697 | 97 |
| 563 | 20230731 | 112600 | 730482747 | 1697 | 1703 | 1703 | 1697 | 6004 |
| 564 | 20230731 | 112500 | 720293431 | 1703 | 1703 | 1703 | 1703 | 1 |
| 565 | 20230731 | 112400 | 720291728 | 1703 | 1703 | 1703 | 1703 | 11 |
| 566 | 20230731 | 112300 | 720272995 | 1705 | 1705 | 1705 | 1705 | 0 |
| 567 | 20230731 | 112200 | 720272995 | 1705 | 1704 | 1705 | 1704 | 6 |
| 568 | 20230731 | 112100 | 720262766 | 1696 | 1700 | 1700 | 1696 | 3152 |
| 569 | 20230731 | 112000 | 714910241 | 1705 | 1705 | 1705 | 1705 | 0 |
| 570 | 20230731 | 111900 | 714910241 | 1705 | 1705 | 1705 | 1705 | 8 |
| 571 | 20230731 | 111800 | 714896601 | 1705 | 1705 | 1705 | 1705 | 500 |
| 572 | 20230731 | 111700 | 714044101 | 1705 | 1705 | 1705 | 1705 | 3 |
| 573 | 20230731 | 111600 | 714038986 | 1698 | 1705 | 1705 | 1697 | 560 |
| 574 | 20230731 | 111500 | 713088543 | 1705 | 1705 | 1705 | 1705 | 69 |
| 575 | 20230731 | 111400 | 712970898 | 1705 | 1705 | 1705 | 1705 | 20 |
| 576 | 20230731 | 111300 | 712936798 | 1705 | 1706 | 1706 | 1705 | 465 |
| 577 | 20230731 | 111200 | 712143963 | 1705 | 1699 | 1706 | 1697 | 2081 |
| 578 | 20230731 | 111100 | 708598126 | 1706 | 1699 | 1706 | 1697 | 6021 |
| 579 | 20230731 | 111000 | 698377769 | 1698 | 1698 | 1698 | 1698 | 1000 |
| 580 | 20230731 | 110900 | 696679769 | 1698 | 1698 | 1698 | 1698 | 500 |
| 581 | 20230731 | 110800 | 695830769 | 1707 | 1707 | 1707 | 1707 | 1 |
| 582 | 20230731 | 110700 | 695829062 | 1707 | 1707 | 1707 | 1707 | 20 |
| 583 | 20230731 | 110600 | 695794922 | 1707 | 1707 | 1707 | 1698 | 598 |
| 584 | 20230731 | 110500 | 694779356 | 1708 | 1708 | 1708 | 1708 | 0 |
| 585 | 20230731 | 110400 | 694779356 | 1708 | 1699 | 1708 | 1697 | 2820 |
| 586 | 20230731 | 110300 | 689992476 | 1708 | 1708 | 1708 | 1708 | 0 |
| 587 | 20230731 | 110200 | 689992476 | 1708 | 1708 | 1708 | 1708 | 21 |
| 588 | 20230731 | 110100 | 689956608 | 1708 | 1708 | 1708 | 1708 | 1 |
| 589 | 20230731 | 110000 | 689954900 | 1708 | 1699 | 1708 | 1699 | 3049 |
| 590 | 20230731 | 105900 | 684765208 | 1697 | 1709 | 1709 | 1696 | 10620 |
| 591 | 20230731 | 105800 | 666719928 | 1699 | 1699 | 1699 | 1699 | 387 |
| 592 | 20230731 | 105700 | 666062415 | 1699 | 1702 | 1702 | 1699 | 14000 |
| 593 | 20230731 | 105600 | 642260686 | 1711 | 1700 | 1711 | 1700 | 13224 |
| 594 | 20230731 | 105500 | 619777026 | 1711 | 1705 | 1712 | 1700 | 24947 |
| 595 | 20230731 | 105400 | 577352740 | 1704 | 1705 | 1705 | 1704 | 8000 |
| 596 | 20230731 | 105300 | 563720518 | 1701 | 1722 | 1722 | 1701 | 3012 |
| 597 | 20230731 | 105200 | 558575645 | 1722 | 1721 | 1722 | 1710 | 3969 |
| 598 | 20230731 | 105100 | 551767946 | 1721 | 1721 | 1721 | 1721 | 0 |
| 599 | 20230731 | 105000 | 551767946 | 1721 | 1720 | 1722 | 1720 | 1600 |
| 600 | 20230731 | 104900 | 549013914 | 1720 | 1721 | 1721 | 1720 | 132 |
| 601 | 20230731 | 104800 | 548786842 | 1720 | 1724 | 1724 | 1716 | 2284 |
| 602 | 20230731 | 104700 | 544861634 | 1722 | 1725 | 1725 | 1722 | 26416 |
| 603 | 20230731 | 104600 | 499372317 | 1724 | 1722 | 1724 | 1715 | 10936 |
| 604 | 20230731 | 104500 | 480558233 | 1722 | 1714 | 1722 | 1714 | 3178 |
| 605 | 20230731 | 104400 | 475098357 | 1714 | 1714 | 1714 | 1714 | 0 |
| 606 | 20230731 | 104300 | 475098357 | 1714 | 1714 | 1714 | 1714 | 18 |
| 607 | 20230731 | 104200 | 475067505 | 1714 | 1712 | 1714 | 1712 | 3205 |
| 608 | 20230731 | 104100 | 469578231 | 1712 | 1710 | 1712 | 1710 | 1068 |
| 609 | 20230731 | 104000 | 467751499 | 1710 | 1702 | 1710 | 1702 | 6602 |
| 610 | 20230731 | 103900 | 456486138 | 1704 | 1704 | 1704 | 1702 | 19 |
| 611 | 20230731 | 103800 | 456453767 | 1704 | 1704 | 1704 | 1704 | 1540 |
| 612 | 20230731 | 103700 | 453829607 | 1705 | 1705 | 1705 | 1705 | 0 |
| 613 | 20230731 | 103600 | 453829607 | 1705 | 1704 | 1705 | 1704 | 2539 |
| 614 | 20230731 | 103500 | 449503150 | 1704 | 1702 | 1704 | 1702 | 5779 |
| 615 | 20230731 | 103400 | 439656061 | 1702 | 1701 | 1702 | 1701 | 51 |
| 616 | 20230731 | 103300 | 439569309 | 1701 | 1700 | 1701 | 1700 | 241 |
| 617 | 20230731 | 103200 | 439159378 | 1701 | 1701 | 1701 | 1701 | 0 |
| 618 | 20230731 | 103100 | 439159378 | 1701 | 1701 | 1701 | 1701 | 31 |
| 619 | 20230731 | 103000 | 439106647 | 1701 | 1701 | 1701 | 1701 | 0 |
| 620 | 20230731 | 102900 | 439106647 | 1701 | 1701 | 1701 | 1701 | 10 |
| 621 | 20230731 | 102800 | 439089637 | 1701 | 1701 | 1702 | 1701 | 135 |
| 622 | 20230731 | 102700 | 438860001 | 1702 | 1702 | 1702 | 1702 | 116 |
| 623 | 20230731 | 102600 | 438662569 | 1702 | 1702 | 1702 | 1702 | 1 |
| 624 | 20230731 | 102500 | 438660867 | 1695 | 1700 | 1703 | 1695 | 122 |
| 625 | 20230731 | 102400 | 438453764 | 1700 | 1702 | 1702 | 1700 | 200 |
| 626 | 20230731 | 102300 | 438113564 | 1704 | 1704 | 1704 | 1704 | 0 |
| 627 | 20230731 | 102200 | 438113564 | 1704 | 1704 | 1704 | 1704 | 0 |
| 628 | 20230731 | 102100 | 438113564 | 1704 | 1704 | 1704 | 1704 | 8 |
| 629 | 20230731 | 102000 | 438099932 | 1704 | 1704 | 1704 | 1704 | 10 |
| 630 | 20230731 | 101900 | 438082892 | 1693 | 1700 | 1700 | 1692 | 10700 |
| 631 | 20230731 | 101800 | 419947759 | 1706 | 1706 | 1706 | 1706 | 30 |
| 632 | 20230731 | 101700 | 419896579 | 1706 | 1701 | 1707 | 1694 | 583 |
| 633 | 20230731 | 101600 | 418905031 | 1700 | 1700 | 1700 | 1700 | 2200 |
| 634 | 20230731 | 101500 | 415165031 | 1707 | 1696 | 1707 | 1692 | 6100 |
| 635 | 20230731 | 101400 | 404829124 | 1707 | 1707 | 1707 | 1695 | 5037 |
| 636 | 20230731 | 101300 | 396274351 | 1707 | 1707 | 1707 | 1707 | 0 |
| 637 | 20230731 | 101200 | 396274351 | 1707 | 1707 | 1707 | 1707 | 205 |
| 638 | 20230731 | 101100 | 395924416 | 1707 | 1707 | 1707 | 1707 | 2930 |
| 639 | 20230731 | 101000 | 390922906 | 1695 | 1699 | 1699 | 1695 | 2000 |
| 640 | 20230731 | 100900 | 387528361 | 1705 | 1709 | 1709 | 1705 | 2 |
| 641 | 20230731 | 100800 | 387524947 | 1709 | 1700 | 1709 | 1698 | 4304 |
| 642 | 20230731 | 100700 | 380216335 | 1700 | 1702 | 1702 | 1700 | 2896 |
| 643 | 20230731 | 100600 | 375291673 | 1711 | 1711 | 1711 | 1711 | 4 |
| 644 | 20230731 | 100500 | 375284829 | 1711 | 1711 | 1711 | 1711 | 501 |
| 645 | 20230731 | 100400 | 374427618 | 1711 | 1711 | 1712 | 1711 | 1025 |
| 646 | 20230731 | 100300 | 372673154 | 1711 | 1711 | 1711 | 1711 | 119 |
| 647 | 20230731 | 100200 | 372469545 | 1711 | 1704 | 1711 | 1699 | 3013 |
| 648 | 20230731 | 100100 | 367345623 | 1711 | 1705 | 1711 | 1703 | 585 |
| 649 | 20230731 | 100000 | 366349090 | 1713 | 1713 | 1713 | 1713 | 1076 |
| 650 | 20230731 | 095900 | 364505902 | 1705 | 1702 | 1705 | 1701 | 3030 |
| 651 | 20230731 | 095800 | 359345880 | 1713 | 1704 | 1713 | 1704 | 123 |
| 652 | 20230731 | 095700 | 359135577 | 1704 | 1704 | 1704 | 1704 | 3 |
| 653 | 20230731 | 095600 | 359130465 | 1704 | 1714 | 1714 | 1701 | 896 |
| 654 | 20230731 | 095500 | 357606288 | 1702 | 1704 | 1704 | 1702 | 644 |
| 655 | 20230731 | 095400 | 356510192 | 1704 | 1718 | 1718 | 1702 | 3171 |
| 656 | 20230731 | 095300 | 351104444 | 1718 | 1710 | 1718 | 1708 | 3113 |
| 657 | 20230731 | 095200 | 345782190 | 1719 | 1715 | 1719 | 1715 | 173 |
| 658 | 20230731 | 095100 | 345485421 | 1729 | 1729 | 1729 | 1729 | 0 |
| 659 | 20230731 | 095000 | 345485421 | 1729 | 1733 | 1733 | 1711 | 355 |
| 660 | 20230731 | 094900 | 344877146 | 1733 | 1729 | 1734 | 1717 | 4052 |
| 661 | 20230731 | 094800 | 337886009 | 1734 | 1720 | 1734 | 1707 | 10508 |
| 662 | 20230731 | 094700 | 319842711 | 1721 | 1750 | 1750 | 1710 | 2301 |
| 663 | 20230731 | 094600 | 315898412 | 1750 | 1713 | 1750 | 1712 | 10747 |
| 664 | 20230731 | 094500 | 297364374 | 1715 | 1688 | 1718 | 1688 | 11317 |
| 665 | 20230731 | 094400 | 278082456 | 1688 | 1683 | 1688 | 1683 | 1478 |
| 666 | 20230731 | 094300 | 275593163 | 1683 | 1684 | 1686 | 1682 | 1176 |
| 667 | 20230731 | 094200 | 273613898 | 1688 | 1679 | 1688 | 1679 | 578 |
| 668 | 20230731 | 094100 | 272642053 | 1678 | 1675 | 1678 | 1675 | 3831 |
| 669 | 20230731 | 094000 | 266220659 | 1675 | 1675 | 1675 | 1675 | 1860 |
| 670 | 20230731 | 093900 | 263105159 | 1674 | 1676 | 1678 | 1674 | 7683 |
| 671 | 20230731 | 093800 | 250241477 | 1676 | 1680 | 1680 | 1675 | 2392 |
| 672 | 20230731 | 093700 | 246231965 | 1680 | 1680 | 1684 | 1675 | 3852 |
| 673 | 20230731 | 093600 | 239771541 | 1679 | 1683 | 1685 | 1679 | 23937 |
| 674 | 20230731 | 093500 | 199549568 | 1685 | 1686 | 1688 | 1684 | 4195 |
| 675 | 20230731 | 093400 | 192482564 | 1687 | 1693 | 1693 | 1687 | 403 |
| 676 | 20230731 | 093300 | 191802193 | 1693 | 1694 | 1694 | 1693 | 1016 |
| 677 | 20230731 | 093200 | 190082103 | 1694 | 1690 | 1694 | 1690 | 848 |
| 678 | 20230731 | 093100 | 188646547 | 1695 | 1690 | 1695 | 1690 | 56 |
| 679 | 20230731 | 093000 | 188551892 | 1695 | 1697 | 1697 | 1695 | 6 |
| 680 | 20230731 | 092900 | 188541714 | 1697 | 1696 | 1697 | 1696 | 9 |
| 681 | 20230731 | 092800 | 188526447 | 1696 | 1698 | 1698 | 1696 | 16 |
| 682 | 20230731 | 092700 | 188499308 | 1690 | 1698 | 1698 | 1690 | 2709 |
| 683 | 20230731 | 092600 | 183920037 | 1698 | 1698 | 1698 | 1689 | 804 |
| 684 | 20230731 | 092500 | 182559303 | 1698 | 1700 | 1700 | 1691 | 4883 |
| 685 | 20230731 | 092400 | 174287207 | 1700 | 1699 | 1700 | 1698 | 2057 |
| 686 | 20230731 | 092300 | 170793022 | 1699 | 1699 | 1700 | 1699 | 791 |
| 687 | 20230731 | 092200 | 169448927 | 1700 | 1702 | 1702 | 1700 | 715 |
| 688 | 20230731 | 092100 | 168232217 | 1702 | 1690 | 1702 | 1690 | 4274 |
| 689 | 20230731 | 092000 | 161005672 | 1690 | 1690 | 1690 | 1690 | 21 |
| 690 | 20230731 | 091900 | 160970182 | 1690 | 1682 | 1690 | 1681 | 2135 |
| 691 | 20230731 | 091800 | 157379634 | 1690 | 1681 | 1692 | 1681 | 7083 |
| 692 | 20230731 | 091700 | 145460871 | 1682 | 1683 | 1683 | 1682 | 2312 |
| 693 | 20230731 | 091600 | 141571909 | 1683 | 1682 | 1683 | 1681 | 750 |
| 694 | 20230731 | 091500 | 140310745 | 1685 | 1685 | 1686 | 1684 | 351 |
| 695 | 20230731 | 091400 | 139719399 | 1687 | 1687 | 1687 | 1681 | 3561 |
| 696 | 20230731 | 091300 | 133728574 | 1684 | 1689 | 1691 | 1684 | 2738 |
| 697 | 20230731 | 091200 | 129111871 | 1685 | 1690 | 1693 | 1685 | 9725 |
| 698 | 20230731 | 091100 | 112665045 | 1690 | 1689 | 1691 | 1681 | 5463 |
| 699 | 20230731 | 091000 | 103472368 | 1691 | 1691 | 1693 | 1690 | 7520 |
| 700 | 20230731 | 090900 | 90762540 | 1691 | 1698 | 1698 | 1690 | 5128 |
| 701 | 20230731 | 090800 | 82086495 | 1693 | 1694 | 1702 | 1691 | 1473 |
| 702 | 20230731 | 090700 | 79591679 | 1702 | 1703 | 1703 | 1691 | 15366 |
| 703 | 20230731 | 090600 | 53602763 | 1694 | 1703 | 1703 | 1694 | 64 |
| 704 | 20230731 | 090500 | 53494298 | 1692 | 1703 | 1703 | 1692 | 1158 |
| 705 | 20230731 | 090400 | 51532074 | 1703 | 1708 | 1708 | 1691 | 3900 |
| 706 | 20230731 | 090300 | 44923018 | 1695 | 1700 | 1708 | 1695 | 13 |
| 707 | 20230731 | 090200 | 44900939 | 1692 | 1704 | 1705 | 1692 | 2517 |
| 708 | 20230731 | 090100 | 40633212 | 1693 | 1706 | 1706 | 1691 | 1768 |
| 709 | 20230731 | 090000 | 37640189 | 1706 | 1673 | 1715 | 1673 | 22437 |