36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 211400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 45073 |
| 3 | 20230922 | 211300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230922 | 211200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230922 | 211100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230922 | 211000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230922 | 210900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230922 | 210800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230922 | 210700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230922 | 210600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230922 | 210500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230922 | 210400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230922 | 210300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230922 | 210200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230922 | 210100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230922 | 210000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230922 | 205900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230922 | 205800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230922 | 205700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230922 | 205600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230922 | 205500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230922 | 205400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230922 | 205300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230922 | 205200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230922 | 205100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230922 | 205000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230922 | 204900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230922 | 204800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230922 | 204700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230922 | 204600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230922 | 204500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230922 | 204400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 45073 |
| 33 | 20230922 | 204300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230922 | 204200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230922 | 204100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230922 | 204000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230922 | 203900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230922 | 203800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230922 | 203700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230922 | 203600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230922 | 203500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230922 | 203400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230922 | 203300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230922 | 203200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230922 | 203100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230922 | 203000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230922 | 202900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230922 | 202800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230922 | 202700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230922 | 202600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230922 | 202500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230922 | 202400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230922 | 202300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230922 | 202200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230922 | 202100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230922 | 202000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230922 | 201900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230922 | 201800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230922 | 201700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230922 | 201600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230922 | 201500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230922 | 201400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 45073 |
| 63 | 20230922 | 201300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230922 | 201200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230922 | 201100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230922 | 201000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230922 | 200900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230922 | 200800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230922 | 200700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230922 | 200600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230922 | 200500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230922 | 200400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230922 | 200300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230922 | 200200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230922 | 200100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230922 | 200000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230922 | 195900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230922 | 195800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230922 | 195700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230922 | 195600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230922 | 195500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230922 | 195400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230922 | 195300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230922 | 195200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230922 | 195100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230922 | 195000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230922 | 194900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230922 | 194800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230922 | 194700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230922 | 194600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230922 | 194500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230922 | 194400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 45073 |
| 93 | 20230922 | 194300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230922 | 194200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230922 | 194100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230922 | 194000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230922 | 193900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230922 | 193800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230922 | 193700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230922 | 193600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230922 | 193500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230922 | 193400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230922 | 193300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230922 | 193200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230922 | 193100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230922 | 193000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230922 | 192900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230922 | 192800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230922 | 192700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230922 | 192600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230922 | 192500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230922 | 192400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230922 | 192300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230922 | 192200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230922 | 192100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230922 | 192000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230922 | 191900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230922 | 191800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230922 | 191700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230922 | 191600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230922 | 191500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230922 | 191400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 45073 |
| 123 | 20230922 | 191300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230922 | 191200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230922 | 191100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230922 | 191000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230922 | 190900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230922 | 190800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230922 | 190700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230922 | 190600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230922 | 190500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230922 | 190400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230922 | 190300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230922 | 190200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230922 | 190100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230922 | 190000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230922 | 185900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230922 | 185800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230922 | 185700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230922 | 185600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230922 | 185500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230922 | 185400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230922 | 185300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230922 | 185200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230922 | 185100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230922 | 185000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230922 | 184900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230922 | 184800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230922 | 184700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230922 | 184600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230922 | 184500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230922 | 184400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 45073 |
| 153 | 20230922 | 184300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230922 | 184200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230922 | 184100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230922 | 184000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230922 | 183900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230922 | 183800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230922 | 183700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230922 | 183600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230922 | 183500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230922 | 183400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230922 | 183300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230922 | 183200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230922 | 183100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230922 | 183000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230922 | 182900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230922 | 182800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230922 | 182700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230922 | 182600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230922 | 182500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230922 | 182400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230922 | 182300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230922 | 182200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230922 | 182100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230922 | 182000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230922 | 181900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230922 | 181800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230922 | 181700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230922 | 181600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230922 | 181500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230922 | 181400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 45073 |
| 183 | 20230922 | 181300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230922 | 181200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230922 | 181100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230922 | 181000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230922 | 180900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230922 | 180800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230922 | 180700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230922 | 180600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230922 | 180500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230922 | 180400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230922 | 180300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230922 | 180200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230922 | 180100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230922 | 180000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230922 | 175900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230922 | 175800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230922 | 175700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230922 | 175600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230922 | 175500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230922 | 175400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230922 | 175300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230922 | 175200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230922 | 175100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230922 | 175000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230922 | 174900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230922 | 174800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230922 | 174700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230922 | 174600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230922 | 174500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230922 | 174400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 45073 |
| 213 | 20230922 | 174300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20230922 | 174200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20230922 | 174100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20230922 | 174000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20230922 | 173900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20230922 | 173800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20230922 | 173700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20230922 | 173600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20230922 | 173500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20230922 | 173400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20230922 | 173300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20230922 | 173200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20230922 | 173100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20230922 | 173000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20230922 | 172900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20230922 | 172800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20230922 | 172700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20230922 | 172600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20230922 | 172500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20230922 | 172400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20230922 | 172300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20230922 | 172200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20230922 | 172100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20230922 | 172000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20230922 | 171900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20230922 | 171800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20230922 | 171700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20230922 | 171600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20230922 | 171500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20230922 | 171400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 45073 |
| 243 | 20230922 | 171300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20230922 | 171200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20230922 | 171100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20230922 | 171000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20230922 | 170900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20230922 | 170800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20230922 | 170700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20230922 | 170600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20230922 | 170500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20230922 | 170400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20230922 | 170300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20230922 | 170200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20230922 | 170100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20230922 | 170000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20230922 | 165900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20230922 | 165800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20230922 | 165700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20230922 | 165600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20230922 | 165500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20230922 | 165400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20230922 | 165300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20230922 | 165200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20230922 | 165100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20230922 | 165000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20230922 | 164900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20230922 | 164800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20230922 | 164700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20230922 | 164600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20230922 | 164500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20230922 | 164400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 45073 |
| 273 | 20230922 | 164300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20230922 | 164200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20230922 | 164100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20230922 | 164000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20230922 | 163900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20230922 | 163800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20230922 | 163700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20230922 | 163600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20230922 | 163500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20230922 | 163400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20230922 | 163300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20230922 | 163200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20230922 | 163100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20230922 | 163000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20230922 | 162900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20230922 | 162800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20230922 | 162700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20230922 | 162600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20230922 | 162500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20230922 | 162400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20230922 | 162300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20230922 | 162200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20230922 | 162100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20230922 | 162000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20230922 | 161900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20230922 | 161800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20230922 | 161700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20230922 | 161600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20230922 | 161500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20230922 | 161400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 45073 |
| 303 | 20230922 | 161300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20230922 | 161200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 305 | 20230922 | 161100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 306 | 20230922 | 161000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 307 | 20230922 | 160900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20230922 | 160800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 309 | 20230922 | 160700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 310 | 20230922 | 160600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 311 | 20230922 | 160500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20230922 | 160400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 313 | 20230922 | 160300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 314 | 20230922 | 160200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 315 | 20230922 | 160100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 316 | 20230922 | 160000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 317 | 20230922 | 155900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 318 | 20230922 | 155800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 319 | 20230922 | 155700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 320 | 20230922 | 155600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 321 | 20230922 | 155500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 322 | 20230922 | 155400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 323 | 20230922 | 155300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 324 | 20230922 | 155200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 325 | 20230922 | 155100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 326 | 20230922 | 155000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 327 | 20230922 | 154900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 328 | 20230922 | 154800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 329 | 20230922 | 154700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 330 | 20230922 | 154600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 331 | 20230922 | 154500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 332 | 20230922 | 154400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 45073 |
| 333 | 20230922 | 154300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 334 | 20230922 | 154200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 335 | 20230922 | 154100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 336 | 20230922 | 154000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 337 | 20230922 | 153900 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 338 | 20230922 | 153800 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 339 | 20230922 | 153700 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 340 | 20230922 | 153600 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 341 | 20230922 | 153500 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 342 | 20230922 | 153400 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 343 | 20230922 | 153300 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 344 | 20230922 | 153200 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 345 | 20230922 | 153100 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 0 |
| 346 | 20230922 | 153000 | 6523536535 | 2300 | 2300 | 2300 | 2300 | 45073 |
| 347 | 20230922 | 152900 | 6419868635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 348 | 20230922 | 152800 | 6419868635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 349 | 20230922 | 152700 | 6419868635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 350 | 20230922 | 152600 | 6419868635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 351 | 20230922 | 152500 | 6419868635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 352 | 20230922 | 152400 | 6419868635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 353 | 20230922 | 152300 | 6419868635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 354 | 20230922 | 152200 | 6419868635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 355 | 20230922 | 152100 | 6419868635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 356 | 20230922 | 152000 | 6419868635 | 2320 | 2320 | 2320 | 2320 | 0 |
| 357 | 20230922 | 151900 | 6419868635 | 2320 | 2330 | 2335 | 2320 | 37855 |
| 358 | 20230922 | 151800 | 6331701370 | 2330 | 2315 | 2335 | 2315 | 63862 |
| 359 | 20230922 | 151700 | 6183198460 | 2320 | 2315 | 2320 | 2315 | 14503 |
| 360 | 20230922 | 151600 | 6149561120 | 2315 | 2325 | 2325 | 2315 | 23428 |
| 361 | 20230922 | 151500 | 6095217420 | 2325 | 2315 | 2330 | 2310 | 48498 |
| 362 | 20230922 | 151400 | 5982766835 | 2310 | 2310 | 2315 | 2300 | 38483 |
| 363 | 20230922 | 151300 | 5893884395 | 2310 | 2290 | 2310 | 2280 | 60632 |
| 364 | 20230922 | 151200 | 5754810355 | 2290 | 2290 | 2290 | 2285 | 4063 |
| 365 | 20230922 | 151100 | 5745509085 | 2290 | 2285 | 2290 | 2285 | 2637 |
| 366 | 20230922 | 151000 | 5739470425 | 2285 | 2295 | 2295 | 2285 | 13983 |
| 367 | 20230922 | 150900 | 5707436035 | 2295 | 2290 | 2295 | 2290 | 1722 |
| 368 | 20230922 | 150800 | 5703492530 | 2290 | 2290 | 2290 | 2285 | 2674 |
| 369 | 20230922 | 150700 | 5697381745 | 2290 | 2290 | 2290 | 2285 | 3571 |
| 370 | 20230922 | 150600 | 5689204595 | 2290 | 2295 | 2295 | 2290 | 10262 |
| 371 | 20230922 | 150500 | 5665703720 | 2295 | 2295 | 2295 | 2290 | 4206 |
| 372 | 20230922 | 150400 | 5656052610 | 2290 | 2290 | 2295 | 2290 | 1309 |
| 373 | 20230922 | 150300 | 5653049695 | 2290 | 2295 | 2295 | 2290 | 7471 |
| 374 | 20230922 | 150200 | 5635905765 | 2295 | 2300 | 2300 | 2290 | 918 |
| 375 | 20230922 | 150100 | 5633801180 | 2295 | 2295 | 2295 | 2290 | 4507 |
| 376 | 20230922 | 150000 | 5623457865 | 2295 | 2295 | 2300 | 2290 | 1731 |
| 377 | 20230922 | 145900 | 5619484955 | 2295 | 2295 | 2295 | 2290 | 4682 |
| 378 | 20230922 | 145800 | 5608739810 | 2295 | 2295 | 2295 | 2295 | 2656 |
| 379 | 20230922 | 145700 | 5602644290 | 2295 | 2290 | 2295 | 2290 | 4349 |
| 380 | 20230922 | 145600 | 5592683630 | 2290 | 2280 | 2295 | 2280 | 1845 |
| 381 | 20230922 | 145500 | 5588463855 | 2285 | 2295 | 2295 | 2280 | 7975 |
| 382 | 20230922 | 145400 | 5570231680 | 2295 | 2295 | 2295 | 2290 | 23761 |
| 383 | 20230922 | 145300 | 5515807685 | 2300 | 2295 | 2300 | 2295 | 3066 |
| 384 | 20230922 | 145200 | 5508766080 | 2295 | 2295 | 2295 | 2290 | 1353 |
| 385 | 20230922 | 145100 | 5505661475 | 2295 | 2295 | 2295 | 2295 | 5178 |
| 386 | 20230922 | 145000 | 5493777965 | 2295 | 2285 | 2295 | 2280 | 12659 |
| 387 | 20230922 | 144900 | 5464811830 | 2285 | 2285 | 2285 | 2280 | 7546 |
| 388 | 20230922 | 144800 | 5447592380 | 2285 | 2285 | 2290 | 2275 | 4205 |
| 389 | 20230922 | 144700 | 5437993385 | 2285 | 2275 | 2285 | 2275 | 999 |
| 390 | 20230922 | 144600 | 5435710990 | 2285 | 2285 | 2290 | 2275 | 4479 |
| 391 | 20230922 | 144500 | 5425474065 | 2285 | 2290 | 2290 | 2285 | 1598 |
| 392 | 20230922 | 144400 | 5421814810 | 2285 | 2290 | 2290 | 2285 | 1653 |
| 393 | 20230922 | 144300 | 5418032085 | 2285 | 2280 | 2285 | 2280 | 2235 |
| 394 | 20230922 | 144200 | 5412926755 | 2280 | 2285 | 2285 | 2280 | 1303 |
| 395 | 20230922 | 144100 | 5409952050 | 2285 | 2280 | 2285 | 2270 | 8925 |
| 396 | 20230922 | 144000 | 5389631720 | 2280 | 2285 | 2290 | 2280 | 6841 |
| 397 | 20230922 | 143900 | 5374015920 | 2290 | 2290 | 2290 | 2285 | 1109 |
| 398 | 20230922 | 143800 | 5371478175 | 2290 | 2280 | 2290 | 2280 | 1319 |
| 399 | 20230922 | 143700 | 5368465865 | 2280 | 2285 | 2295 | 2280 | 3706 |
| 400 | 20230922 | 143600 | 5359990895 | 2290 | 2290 | 2295 | 2285 | 1843 |
| 401 | 20230922 | 143500 | 5355777750 | 2290 | 2290 | 2290 | 2285 | 2213 |
| 402 | 20230922 | 143400 | 5350711885 | 2290 | 2295 | 2295 | 2285 | 10589 |
| 403 | 20230922 | 143300 | 5326448610 | 2295 | 2300 | 2300 | 2290 | 1636 |
| 404 | 20230922 | 143200 | 5322695095 | 2300 | 2300 | 2300 | 2295 | 4411 |
| 405 | 20230922 | 143100 | 5312562650 | 2300 | 2300 | 2300 | 2290 | 2054 |
| 406 | 20230922 | 143000 | 5307847515 | 2300 | 2295 | 2300 | 2295 | 21437 |
| 407 | 20230922 | 142900 | 5258574130 | 2295 | 2290 | 2300 | 2290 | 12918 |
| 408 | 20230922 | 142800 | 5228915830 | 2290 | 2295 | 2295 | 2290 | 1464 |
| 409 | 20230922 | 142700 | 5225557075 | 2295 | 2295 | 2295 | 2290 | 1949 |
| 410 | 20230922 | 142600 | 5221090120 | 2290 | 2295 | 2295 | 2290 | 1662 |
| 411 | 20230922 | 142500 | 5217279800 | 2295 | 2295 | 2295 | 2290 | 2627 |
| 412 | 20230922 | 142400 | 5211256700 | 2290 | 2295 | 2295 | 2290 | 4566 |
| 413 | 20230922 | 142300 | 5200796230 | 2290 | 2290 | 2295 | 2285 | 6245 |
| 414 | 20230922 | 142200 | 5186492010 | 2290 | 2290 | 2295 | 2285 | 5919 |
| 415 | 20230922 | 142100 | 5172938495 | 2290 | 2285 | 2290 | 2285 | 2529 |
| 416 | 20230922 | 142000 | 5167152325 | 2285 | 2285 | 2290 | 2280 | 10016 |
| 417 | 20230922 | 141900 | 5144272060 | 2285 | 2290 | 2295 | 2285 | 4850 |
| 418 | 20230922 | 141800 | 5133167600 | 2290 | 2300 | 2300 | 2290 | 5104 |
| 419 | 20230922 | 141700 | 5121460820 | 2300 | 2295 | 2300 | 2295 | 8658 |
| 420 | 20230922 | 141600 | 5101553560 | 2295 | 2295 | 2295 | 2295 | 4783 |
| 421 | 20230922 | 141500 | 5090576575 | 2295 | 2300 | 2300 | 2290 | 13240 |
| 422 | 20230922 | 141400 | 5060209615 | 2300 | 2300 | 2310 | 2295 | 4509 |
| 423 | 20230922 | 141300 | 5049831280 | 2310 | 2310 | 2315 | 2300 | 19666 |
| 424 | 20230922 | 141200 | 5004417385 | 2310 | 2305 | 2310 | 2300 | 12178 |
| 425 | 20230922 | 141100 | 4976342955 | 2310 | 2305 | 2315 | 2300 | 20988 |
| 426 | 20230922 | 141000 | 4927894940 | 2305 | 2300 | 2305 | 2290 | 29198 |
| 427 | 20230922 | 140900 | 4860676635 | 2295 | 2285 | 2295 | 2285 | 20931 |
| 428 | 20230922 | 140800 | 4812713450 | 2285 | 2280 | 2285 | 2280 | 14954 |
| 429 | 20230922 | 140700 | 4778606100 | 2280 | 2275 | 2280 | 2275 | 2953 |
| 430 | 20230922 | 140600 | 4771888015 | 2270 | 2275 | 2275 | 2270 | 1528 |
| 431 | 20230922 | 140500 | 4768411915 | 2270 | 2275 | 2275 | 2270 | 5925 |
| 432 | 20230922 | 140400 | 4754944660 | 2275 | 2275 | 2275 | 2270 | 2261 |
| 433 | 20230922 | 140300 | 4749800985 | 2275 | 2275 | 2275 | 2270 | 3625 |
| 434 | 20230922 | 140200 | 4741570245 | 2275 | 2265 | 2275 | 2265 | 3425 |
| 435 | 20230922 | 140100 | 4733784710 | 2270 | 2265 | 2270 | 2265 | 2231 |
| 436 | 20230922 | 140000 | 4728726730 | 2265 | 2270 | 2270 | 2265 | 2377 |
| 437 | 20230922 | 135900 | 4723332490 | 2270 | 2270 | 2270 | 2265 | 93 |
| 438 | 20230922 | 135800 | 4723121575 | 2270 | 2270 | 2270 | 2265 | 1721 |
| 439 | 20230922 | 135700 | 4719218405 | 2270 | 2270 | 2270 | 2270 | 710 |
| 440 | 20230922 | 135600 | 4717606705 | 2270 | 2270 | 2270 | 2265 | 2427 |
| 441 | 20230922 | 135500 | 4712107490 | 2270 | 2270 | 2275 | 2265 | 1626 |
| 442 | 20230922 | 135400 | 4708419390 | 2275 | 2270 | 2275 | 2270 | 9444 |
| 443 | 20230922 | 135300 | 4686981505 | 2270 | 2270 | 2270 | 2270 | 219 |
| 444 | 20230922 | 135200 | 4686484375 | 2265 | 2270 | 2270 | 2265 | 983 |
| 445 | 20230922 | 135100 | 4684253205 | 2270 | 2270 | 2270 | 2265 | 1376 |
| 446 | 20230922 | 135000 | 4681133185 | 2270 | 2265 | 2270 | 2265 | 352 |
| 447 | 20230922 | 134900 | 4680334220 | 2270 | 2265 | 2270 | 2265 | 1044 |
| 448 | 20230922 | 134800 | 4677967490 | 2265 | 2265 | 2270 | 2260 | 1698 |
| 449 | 20230922 | 134700 | 4674122475 | 2265 | 2265 | 2270 | 2260 | 868 |
| 450 | 20230922 | 134600 | 4672156620 | 2265 | 2260 | 2270 | 2260 | 1758 |
| 451 | 20230922 | 134500 | 4668177885 | 2260 | 2260 | 2270 | 2260 | 807 |
| 452 | 20230922 | 134400 | 4666351615 | 2260 | 2265 | 2265 | 2260 | 15377 |
| 453 | 20230922 | 134300 | 4631583210 | 2265 | 2265 | 2270 | 2265 | 757 |
| 454 | 20230922 | 134200 | 4629865125 | 2270 | 2265 | 2270 | 2265 | 998 |
| 455 | 20230922 | 134100 | 4627600370 | 2270 | 2265 | 2270 | 2265 | 314 |
| 456 | 20230922 | 134000 | 4626888670 | 2270 | 2270 | 2270 | 2265 | 4457 |
| 457 | 20230922 | 133900 | 4616789300 | 2270 | 2265 | 2270 | 2265 | 765 |
| 458 | 20230922 | 133800 | 4615055115 | 2270 | 2265 | 2270 | 2265 | 2468 |
| 459 | 20230922 | 133700 | 4609454405 | 2265 | 2260 | 2270 | 2260 | 1332 |
| 460 | 20230922 | 133600 | 4606437455 | 2265 | 2270 | 2270 | 2265 | 4514 |
| 461 | 20230922 | 133500 | 4596212870 | 2270 | 2270 | 2275 | 2270 | 9528 |
| 462 | 20230922 | 133400 | 4574572950 | 2270 | 2265 | 2270 | 2265 | 1772 |
| 463 | 20230922 | 133300 | 4570553710 | 2270 | 2265 | 2270 | 2265 | 259 |
| 464 | 20230922 | 133200 | 4569967050 | 2270 | 2265 | 2270 | 2265 | 1816 |
| 465 | 20230922 | 133100 | 4565846370 | 2265 | 2265 | 2265 | 2265 | 1021 |
| 466 | 20230922 | 133000 | 4563533805 | 2265 | 2265 | 2270 | 2260 | 1262 |
| 467 | 20230922 | 132900 | 4560676920 | 2265 | 2265 | 2270 | 2265 | 701 |
| 468 | 20230922 | 132800 | 4559086600 | 2260 | 2265 | 2270 | 2260 | 1062 |
| 469 | 20230922 | 132700 | 4556680335 | 2265 | 2265 | 2265 | 2260 | 788 |
| 470 | 20230922 | 132600 | 4554895520 | 2265 | 2270 | 2270 | 2260 | 2516 |
| 471 | 20230922 | 132500 | 4549191275 | 2270 | 2260 | 2270 | 2260 | 3247 |
| 472 | 20230922 | 132400 | 4541833140 | 2260 | 2265 | 2265 | 2260 | 1428 |
| 473 | 20230922 | 132300 | 4538603020 | 2270 | 2265 | 2270 | 2265 | 1856 |
| 474 | 20230922 | 132200 | 4534393430 | 2265 | 2270 | 2270 | 2260 | 2358 |
| 475 | 20230922 | 132100 | 4529047150 | 2265 | 2260 | 2270 | 2260 | 1158 |
| 476 | 20230922 | 132000 | 4526419275 | 2260 | 2260 | 2265 | 2255 | 966 |
| 477 | 20230922 | 131900 | 4524235065 | 2260 | 2265 | 2265 | 2255 | 640 |
| 478 | 20230922 | 131800 | 4522788380 | 2260 | 2260 | 2260 | 2260 | 3897 |
| 479 | 20230922 | 131700 | 4513981160 | 2260 | 2245 | 2265 | 2245 | 3803 |
| 480 | 20230922 | 131600 | 4505435525 | 2245 | 2265 | 2270 | 2245 | 3968 |
| 481 | 20230922 | 131500 | 4496480770 | 2265 | 2255 | 2265 | 2255 | 1975 |
| 482 | 20230922 | 131400 | 4492015805 | 2255 | 2260 | 2260 | 2255 | 923 |
| 483 | 20230922 | 131300 | 4489930530 | 2265 | 2265 | 2265 | 2260 | 1608 |
| 484 | 20230922 | 131200 | 4486294320 | 2260 | 2260 | 2260 | 2255 | 803 |
| 485 | 20230922 | 131100 | 4484482040 | 2260 | 2265 | 2265 | 2250 | 2232 |
| 486 | 20230922 | 131000 | 4479450685 | 2265 | 2270 | 2270 | 2260 | 1620 |
| 487 | 20230922 | 130900 | 4475779865 | 2275 | 2265 | 2275 | 2245 | 3713 |
| 488 | 20230922 | 130800 | 4467404270 | 2265 | 2265 | 2270 | 2245 | 7923 |
| 489 | 20230922 | 130700 | 4449504370 | 2265 | 2270 | 2270 | 2265 | 1278 |
| 490 | 20230922 | 130600 | 4446603385 | 2270 | 2265 | 2270 | 2265 | 9747 |
| 491 | 20230922 | 130500 | 4424477850 | 2265 | 2265 | 2270 | 2250 | 2792 |
| 492 | 20230922 | 130400 | 4418178055 | 2260 | 2265 | 2265 | 2260 | 1165 |
| 493 | 20230922 | 130300 | 4415544510 | 2265 | 2265 | 2270 | 2260 | 909 |
| 494 | 20230922 | 130200 | 4413483580 | 2260 | 2260 | 2265 | 2260 | 975 |
| 495 | 20230922 | 130100 | 4411276555 | 2260 | 2265 | 2265 | 2260 | 834 |
| 496 | 20230922 | 130000 | 4409389840 | 2260 | 2265 | 2265 | 2260 | 2058 |
| 497 | 20230922 | 125900 | 4404733820 | 2265 | 2265 | 2270 | 2265 | 1202 |
| 498 | 20230922 | 125800 | 4402007630 | 2265 | 2270 | 2270 | 2265 | 944 |
| 499 | 20230922 | 125700 | 4399865250 | 2270 | 2260 | 2270 | 2260 | 6500 |
| 500 | 20230922 | 125600 | 4385165355 | 2255 | 2260 | 2260 | 2255 | 4494 |
| 501 | 20230922 | 125500 | 4375021605 | 2260 | 2255 | 2260 | 2250 | 9056 |
| 502 | 20230922 | 125400 | 4354599935 | 2260 | 2260 | 2260 | 2255 | 1307 |
| 503 | 20230922 | 125300 | 4351646435 | 2260 | 2250 | 2270 | 2250 | 4884 |
| 504 | 20230922 | 125200 | 4340629800 | 2265 | 2270 | 2275 | 2255 | 6083 |
| 505 | 20230922 | 125100 | 4326900655 | 2275 | 2270 | 2275 | 2270 | 848 |
| 506 | 20230922 | 125000 | 4324975685 | 2270 | 2275 | 2275 | 2270 | 2396 |
| 507 | 20230922 | 124900 | 4319530605 | 2270 | 2265 | 2270 | 2260 | 6029 |
| 508 | 20230922 | 124800 | 4305869580 | 2265 | 2265 | 2270 | 2260 | 8027 |
| 509 | 20230922 | 124700 | 4287688645 | 2265 | 2260 | 2265 | 2245 | 11259 |
| 510 | 20230922 | 124600 | 4262290175 | 2255 | 2270 | 2270 | 2250 | 47000 |
| 511 | 20230922 | 124500 | 4156375360 | 2270 | 2275 | 2275 | 2270 | 1558 |
| 512 | 20230922 | 124400 | 4152831960 | 2275 | 2275 | 2275 | 2270 | 996 |
| 513 | 20230922 | 124300 | 4150567750 | 2275 | 2280 | 2280 | 2275 | 5942 |
| 514 | 20230922 | 124200 | 4137030070 | 2280 | 2275 | 2280 | 2275 | 1711 |
| 515 | 20230922 | 124100 | 4133134035 | 2280 | 2280 | 2280 | 2275 | 1840 |
| 516 | 20230922 | 124000 | 4128940300 | 2280 | 2280 | 2285 | 2275 | 2740 |
| 517 | 20230922 | 123900 | 4122693085 | 2280 | 2285 | 2285 | 2275 | 5300 |
| 518 | 20230922 | 123800 | 4110595285 | 2285 | 2280 | 2285 | 2280 | 3206 |
| 519 | 20230922 | 123700 | 4103280880 | 2280 | 2275 | 2280 | 2270 | 3169 |
| 520 | 20230922 | 123600 | 4096058670 | 2265 | 2280 | 2280 | 2265 | 3938 |
| 521 | 20230922 | 123500 | 4087120940 | 2280 | 2270 | 2280 | 2270 | 1109 |
| 522 | 20230922 | 123400 | 4084598290 | 2275 | 2265 | 2275 | 2265 | 2461 |
| 523 | 20230922 | 123300 | 4079005030 | 2270 | 2270 | 2270 | 2265 | 2389 |
| 524 | 20230922 | 123200 | 4073583165 | 2270 | 2270 | 2275 | 2270 | 947 |
| 525 | 20230922 | 123100 | 4071433385 | 2270 | 2270 | 2275 | 2270 | 1222 |
| 526 | 20230922 | 123000 | 4068654275 | 2270 | 2270 | 2275 | 2270 | 4394 |
| 527 | 20230922 | 122900 | 4058658090 | 2265 | 2275 | 2275 | 2265 | 9231 |
| 528 | 20230922 | 122800 | 4037694565 | 2280 | 2280 | 2280 | 2275 | 1424 |
| 529 | 20230922 | 122700 | 4034450835 | 2275 | 2280 | 2280 | 2275 | 669 |
| 530 | 20230922 | 122600 | 4032925765 | 2280 | 2280 | 2280 | 2275 | 4724 |
| 531 | 20230922 | 122500 | 4022177100 | 2280 | 2280 | 2280 | 2275 | 4289 |
| 532 | 20230922 | 122400 | 4012407660 | 2280 | 2290 | 2290 | 2280 | 4235 |
| 533 | 20230922 | 122300 | 4002727635 | 2290 | 2290 | 2290 | 2290 | 4495 |
| 534 | 20230922 | 122200 | 3992434085 | 2290 | 2285 | 2290 | 2285 | 2502 |
| 535 | 20230922 | 122100 | 3986708705 | 2285 | 2290 | 2290 | 2285 | 1463 |
| 536 | 20230922 | 122000 | 3983362645 | 2290 | 2285 | 2290 | 2285 | 6112 |
| 537 | 20230922 | 121900 | 3969371950 | 2290 | 2290 | 2290 | 2285 | 2238 |
| 538 | 20230922 | 121800 | 3964254495 | 2290 | 2290 | 2290 | 2285 | 2361 |
| 539 | 20230922 | 121700 | 3958856410 | 2290 | 2280 | 2290 | 2280 | 10329 |
| 540 | 20230922 | 121600 | 3935273615 | 2270 | 2275 | 2280 | 2270 | 4158 |
| 541 | 20230922 | 121500 | 3925811000 | 2275 | 2275 | 2275 | 2270 | 6038 |
| 542 | 20230922 | 121400 | 3912092065 | 2280 | 2280 | 2280 | 2265 | 1725 |
| 543 | 20230922 | 121300 | 3908173445 | 2280 | 2285 | 2285 | 2265 | 13029 |
| 544 | 20230922 | 121200 | 3878595590 | 2285 | 2285 | 2290 | 2285 | 864 |
| 545 | 20230922 | 121100 | 3876618035 | 2290 | 2290 | 2290 | 2285 | 1019 |
| 546 | 20230922 | 121000 | 3874286110 | 2290 | 2290 | 2290 | 2280 | 4126 |
| 547 | 20230922 | 120900 | 3864860565 | 2290 | 2285 | 2290 | 2280 | 1783 |
| 548 | 20230922 | 120800 | 3860777945 | 2280 | 2275 | 2285 | 2275 | 1907 |
| 549 | 20230922 | 120700 | 3856431030 | 2280 | 2285 | 2290 | 2275 | 12635 |
| 550 | 20230922 | 120600 | 3827578540 | 2290 | 2290 | 2295 | 2285 | 6491 |
| 551 | 20230922 | 120500 | 3812712835 | 2285 | 2295 | 2295 | 2285 | 1406 |
| 552 | 20230922 | 120400 | 3809492955 | 2295 | 2285 | 2295 | 2285 | 1192 |
| 553 | 20230922 | 120300 | 3806760555 | 2290 | 2290 | 2295 | 2285 | 6467 |
| 554 | 20230922 | 120200 | 3791961920 | 2290 | 2295 | 2295 | 2285 | 3450 |
| 555 | 20230922 | 120100 | 3784070300 | 2290 | 2295 | 2295 | 2290 | 2474 |
| 556 | 20230922 | 120000 | 3778397835 | 2295 | 2290 | 2295 | 2285 | 2715 |
| 557 | 20230922 | 115900 | 3772185460 | 2285 | 2290 | 2290 | 2285 | 2764 |
| 558 | 20230922 | 115800 | 3765863895 | 2290 | 2275 | 2290 | 2275 | 7108 |
| 559 | 20230922 | 115700 | 3749648300 | 2275 | 2275 | 2280 | 2270 | 3677 |
| 560 | 20230922 | 115600 | 3741283895 | 2280 | 2280 | 2285 | 2270 | 2672 |
| 561 | 20230922 | 115500 | 3735181950 | 2280 | 2305 | 2305 | 2255 | 28743 |
| 562 | 20230922 | 115400 | 3669672745 | 2305 | 2295 | 2305 | 2285 | 13121 |
| 563 | 20230922 | 115300 | 3639574970 | 2295 | 2300 | 2305 | 2280 | 48938 |
| 564 | 20230922 | 115200 | 3527295920 | 2300 | 2295 | 2300 | 2290 | 9217 |
| 565 | 20230922 | 115100 | 3506135840 | 2295 | 2290 | 2295 | 2285 | 15891 |
| 566 | 20230922 | 115000 | 3469703090 | 2290 | 2280 | 2290 | 2275 | 18392 |
| 567 | 20230922 | 114900 | 3427659635 | 2280 | 2290 | 2290 | 2275 | 4513 |
| 568 | 20230922 | 114800 | 3417366500 | 2285 | 2295 | 2295 | 2280 | 8909 |
| 569 | 20230922 | 114700 | 3396981595 | 2290 | 2255 | 2300 | 2255 | 89567 |
| 570 | 20230922 | 114600 | 3193030255 | 2260 | 2255 | 2260 | 2250 | 1869 |
| 571 | 20230922 | 114500 | 3188816690 | 2260 | 2265 | 2265 | 2255 | 7028 |
| 572 | 20230922 | 114400 | 3172957730 | 2265 | 2265 | 2265 | 2260 | 8188 |
| 573 | 20230922 | 114300 | 3154442035 | 2265 | 2265 | 2265 | 2265 | 50 |
| 574 | 20230922 | 114200 | 3154328785 | 2265 | 2260 | 2265 | 2255 | 7369 |
| 575 | 20230922 | 114100 | 3137665695 | 2265 | 2265 | 2265 | 2255 | 6410 |
| 576 | 20230922 | 114000 | 3123176980 | 2265 | 2260 | 2265 | 2250 | 4927 |
| 577 | 20230922 | 113900 | 3112063015 | 2260 | 2255 | 2260 | 2255 | 3491 |
| 578 | 20230922 | 113800 | 3104181340 | 2255 | 2250 | 2255 | 2250 | 1202 |
| 579 | 20230922 | 113700 | 3101473330 | 2240 | 2250 | 2255 | 2240 | 6855 |
| 580 | 20230922 | 113600 | 3086049965 | 2255 | 2260 | 2260 | 2255 | 1140 |
| 581 | 20230922 | 113500 | 3083474285 | 2260 | 2260 | 2260 | 2250 | 3782 |
| 582 | 20230922 | 113400 | 3074955520 | 2260 | 2245 | 2260 | 2245 | 9459 |
| 583 | 20230922 | 113300 | 3053615540 | 2250 | 2255 | 2255 | 2245 | 3811 |
| 584 | 20230922 | 113200 | 3045040915 | 2250 | 2235 | 2250 | 2235 | 2931 |
| 585 | 20230922 | 113100 | 3038471440 | 2240 | 2245 | 2245 | 2235 | 11847 |
| 586 | 20230922 | 113000 | 3011961475 | 2240 | 2260 | 2260 | 2240 | 20895 |
| 587 | 20230922 | 112900 | 2964909185 | 2260 | 2255 | 2265 | 2250 | 11443 |
| 588 | 20230922 | 112800 | 2939084350 | 2255 | 2255 | 2265 | 2240 | 12110 |
| 589 | 20230922 | 112700 | 2911830200 | 2265 | 2255 | 2280 | 2255 | 39427 |
| 590 | 20230922 | 112600 | 2822379125 | 2260 | 2270 | 2270 | 2250 | 33726 |
| 591 | 20230922 | 112500 | 2745931300 | 2265 | 2265 | 2265 | 2265 | 0 |
| 592 | 20230922 | 112400 | 2745931300 | 2265 | 2255 | 2265 | 2255 | 24989 |
| 593 | 20230922 | 112300 | 2689431240 | 2255 | 2250 | 2260 | 2245 | 21512 |
| 594 | 20230922 | 112200 | 2640975815 | 2250 | 2250 | 2250 | 2240 | 2006 |
| 595 | 20230922 | 112100 | 2636464825 | 2250 | 2250 | 2250 | 2245 | 9493 |
| 596 | 20230922 | 112000 | 2615145685 | 2250 | 2250 | 2250 | 2250 | 2424 |
| 597 | 20230922 | 111900 | 2609691685 | 2250 | 2235 | 2250 | 2235 | 48630 |
| 598 | 20230922 | 111800 | 2500767545 | 2235 | 2230 | 2235 | 2225 | 7264 |
| 599 | 20230922 | 111700 | 2484578015 | 2230 | 2235 | 2235 | 2225 | 5705 |
| 600 | 20230922 | 111600 | 2471857315 | 2230 | 2230 | 2235 | 2225 | 11914 |
| 601 | 20230922 | 111500 | 2445305795 | 2235 | 2235 | 2235 | 2230 | 2272 |
| 602 | 20230922 | 111400 | 2440233205 | 2235 | 2235 | 2235 | 2230 | 2583 |
| 603 | 20230922 | 111300 | 2434470205 | 2235 | 2240 | 2240 | 2235 | 2135 |
| 604 | 20230922 | 111200 | 2429694020 | 2240 | 2235 | 2240 | 2230 | 8434 |
| 605 | 20230922 | 111100 | 2410844260 | 2235 | 2230 | 2235 | 2230 | 6395 |
| 606 | 20230922 | 111000 | 2396582095 | 2230 | 2230 | 2230 | 2230 | 1203 |
| 607 | 20230922 | 110900 | 2393899405 | 2230 | 2225 | 2230 | 2225 | 8434 |
| 608 | 20230922 | 110800 | 2375128995 | 2225 | 2220 | 2230 | 2220 | 892 |
| 609 | 20230922 | 110700 | 2373145910 | 2220 | 2225 | 2230 | 2220 | 2020 |
| 610 | 20230922 | 110600 | 2368646245 | 2225 | 2230 | 2230 | 2220 | 1651 |
| 611 | 20230922 | 110500 | 2364969470 | 2230 | 2225 | 2230 | 2225 | 1719 |
| 612 | 20230922 | 110400 | 2361141995 | 2225 | 2220 | 2225 | 2215 | 7620 |
| 613 | 20230922 | 110300 | 2344226565 | 2220 | 2220 | 2220 | 2215 | 3421 |
| 614 | 20230922 | 110200 | 2336631950 | 2215 | 2225 | 2225 | 2215 | 10890 |
| 615 | 20230922 | 110100 | 2312476830 | 2225 | 2230 | 2230 | 2215 | 3959 |
| 616 | 20230922 | 110000 | 2303679235 | 2215 | 2235 | 2240 | 2215 | 8513 |
| 617 | 20230922 | 105900 | 2284677580 | 2235 | 2215 | 2240 | 2215 | 12910 |
| 618 | 20230922 | 105800 | 2255816735 | 2235 | 2225 | 2235 | 2210 | 73563 |
| 619 | 20230922 | 105700 | 2091814885 | 2225 | 2215 | 2225 | 2215 | 14009 |
| 620 | 20230922 | 105600 | 2060739990 | 2215 | 2210 | 2215 | 2205 | 3252 |
| 621 | 20230922 | 105500 | 2053563905 | 2210 | 2215 | 2215 | 2200 | 5902 |
| 622 | 20230922 | 105400 | 2040520320 | 2215 | 2220 | 2220 | 2215 | 4364 |
| 623 | 20230922 | 105300 | 2030852630 | 2220 | 2220 | 2225 | 2215 | 5445 |
| 624 | 20230922 | 105200 | 2018765085 | 2225 | 2220 | 2225 | 2215 | 4288 |
| 625 | 20230922 | 105100 | 2009235510 | 2225 | 2225 | 2225 | 2220 | 4620 |
| 626 | 20230922 | 105000 | 1998976060 | 2225 | 2220 | 2225 | 2220 | 9142 |
| 627 | 20230922 | 104900 | 1978644545 | 2220 | 2215 | 2225 | 2210 | 6279 |
| 628 | 20230922 | 104800 | 1964710160 | 2220 | 2210 | 2225 | 2205 | 5294 |
| 629 | 20230922 | 104700 | 1952990210 | 2225 | 2215 | 2230 | 2215 | 14423 |
| 630 | 20230922 | 104600 | 1920937490 | 2220 | 2215 | 2225 | 2210 | 15191 |
| 631 | 20230922 | 104500 | 1887241085 | 2215 | 2210 | 2215 | 2205 | 7184 |
| 632 | 20230922 | 104400 | 1871374420 | 2210 | 2205 | 2210 | 2205 | 2322 |
| 633 | 20230922 | 104300 | 1866249575 | 2205 | 2200 | 2205 | 2200 | 4536 |
| 634 | 20230922 | 104200 | 1856260045 | 2200 | 2200 | 2200 | 2200 | 1984 |
| 635 | 20230922 | 104100 | 1851895245 | 2195 | 2190 | 2195 | 2190 | 2532 |
| 636 | 20230922 | 104000 | 1846343805 | 2195 | 2185 | 2200 | 2185 | 2850 |
| 637 | 20230922 | 103900 | 1840088795 | 2195 | 2180 | 2195 | 2180 | 403 |
| 638 | 20230922 | 103800 | 1839204300 | 2180 | 2175 | 2185 | 2175 | 3325 |
| 639 | 20230922 | 103700 | 1831945485 | 2180 | 2190 | 2190 | 2180 | 6822 |
| 640 | 20230922 | 103600 | 1817031360 | 2185 | 2195 | 2195 | 2185 | 3039 |
| 641 | 20230922 | 103500 | 1810376620 | 2195 | 2195 | 2200 | 2190 | 2483 |
| 642 | 20230922 | 103400 | 1804923590 | 2195 | 2195 | 2195 | 2195 | 1154 |
| 643 | 20230922 | 103300 | 1802390560 | 2195 | 2195 | 2200 | 2190 | 1818 |
| 644 | 20230922 | 103200 | 1798407515 | 2200 | 2200 | 2200 | 2190 | 11008 |
| 645 | 20230922 | 103100 | 1774249730 | 2200 | 2205 | 2205 | 2190 | 3976 |
| 646 | 20230922 | 103000 | 1765517635 | 2205 | 2195 | 2205 | 2195 | 23285 |
| 647 | 20230922 | 102900 | 1714310945 | 2195 | 2185 | 2195 | 2185 | 16024 |
| 648 | 20230922 | 102800 | 1679197915 | 2190 | 2180 | 2190 | 2180 | 16950 |
| 649 | 20230922 | 102700 | 1642196440 | 2180 | 2175 | 2180 | 2175 | 7087 |
| 650 | 20230922 | 102600 | 1626760050 | 2180 | 2170 | 2180 | 2170 | 845 |
| 651 | 20230922 | 102500 | 1624918550 | 2180 | 2175 | 2180 | 2170 | 9390 |
| 652 | 20230922 | 102400 | 1604502260 | 2170 | 2165 | 2170 | 2160 | 8562 |
| 653 | 20230922 | 102300 | 1585949025 | 2165 | 2165 | 2165 | 2155 | 5705 |
| 654 | 20230922 | 102200 | 1573603975 | 2165 | 2165 | 2165 | 2155 | 3794 |
| 655 | 20230922 | 102100 | 1565411270 | 2165 | 2170 | 2175 | 2160 | 6304 |
| 656 | 20230922 | 102000 | 1551764995 | 2175 | 2175 | 2175 | 2170 | 8390 |
| 657 | 20230922 | 101900 | 1533552645 | 2175 | 2175 | 2175 | 2170 | 1499 |
| 658 | 20230922 | 101800 | 1530293065 | 2175 | 2170 | 2175 | 2170 | 1868 |
| 659 | 20230922 | 101700 | 1526231140 | 2170 | 2170 | 2175 | 2170 | 4069 |
| 660 | 20230922 | 101600 | 1517401250 | 2170 | 2170 | 2170 | 2165 | 646 |
| 661 | 20230922 | 101500 | 1516000720 | 2170 | 2165 | 2170 | 2165 | 4825 |
| 662 | 20230922 | 101400 | 1505545010 | 2170 | 2165 | 2170 | 2165 | 11904 |
| 663 | 20230922 | 101300 | 1479768205 | 2170 | 2175 | 2175 | 2165 | 7813 |
| 664 | 20230922 | 101200 | 1462796310 | 2175 | 2170 | 2175 | 2165 | 9751 |
| 665 | 20230922 | 101100 | 1441635330 | 2170 | 2165 | 2170 | 2160 | 9741 |
| 666 | 20230922 | 101000 | 1420536925 | 2165 | 2160 | 2165 | 2160 | 13291 |
| 667 | 20230922 | 100900 | 1391827380 | 2160 | 2155 | 2160 | 2150 | 19154 |
| 668 | 20230922 | 100800 | 1350460940 | 2155 | 2155 | 2155 | 2155 | 1260 |
| 669 | 20230922 | 100700 | 1347745640 | 2155 | 2150 | 2155 | 2150 | 3713 |
| 670 | 20230922 | 100600 | 1339750710 | 2155 | 2150 | 2155 | 2150 | 5066 |
| 671 | 20230922 | 100500 | 1328838490 | 2150 | 2145 | 2150 | 2140 | 8556 |
| 672 | 20230922 | 100400 | 1310485510 | 2145 | 2140 | 2145 | 2140 | 4631 |
| 673 | 20230922 | 100300 | 1300562730 | 2140 | 2135 | 2145 | 2135 | 3856 |
| 674 | 20230922 | 100200 | 1292310945 | 2135 | 2145 | 2150 | 2135 | 3556 |
| 675 | 20230922 | 100100 | 1284704805 | 2145 | 2160 | 2160 | 2140 | 44444 |
| 676 | 20230922 | 100000 | 1189192790 | 2160 | 2160 | 2160 | 2155 | 4259 |
| 677 | 20230922 | 095900 | 1179995885 | 2155 | 2140 | 2160 | 2140 | 19632 |
| 678 | 20230922 | 095800 | 1137828765 | 2135 | 2125 | 2135 | 2125 | 3218 |
| 679 | 20230922 | 095700 | 1130971135 | 2125 | 2130 | 2140 | 2125 | 17124 |
| 680 | 20230922 | 095600 | 1094470805 | 2135 | 2135 | 2145 | 2130 | 25531 |
| 681 | 20230922 | 095500 | 1039967605 | 2135 | 2130 | 2135 | 2130 | 15960 |
| 682 | 20230922 | 095400 | 1005918320 | 2125 | 2120 | 2130 | 2120 | 13630 |
| 683 | 20230922 | 095300 | 976914445 | 2125 | 2115 | 2125 | 2115 | 1601 |
| 684 | 20230922 | 095200 | 973515325 | 2120 | 2120 | 2120 | 2120 | 5005 |
| 685 | 20230922 | 095100 | 962904725 | 2125 | 2110 | 2125 | 2110 | 5131 |
| 686 | 20230922 | 095000 | 952028900 | 2105 | 2115 | 2120 | 2105 | 3302 |
| 687 | 20230922 | 094900 | 945065395 | 2120 | 2120 | 2120 | 2110 | 166 |
| 688 | 20230922 | 094800 | 944713485 | 2125 | 2105 | 2125 | 2105 | 4153 |
| 689 | 20230922 | 094700 | 935910670 | 2100 | 2120 | 2120 | 2100 | 4956 |
| 690 | 20230922 | 094600 | 925443090 | 2110 | 2115 | 2120 | 2105 | 9311 |
| 691 | 20230922 | 094500 | 905794810 | 2120 | 2115 | 2130 | 2115 | 12473 |
| 692 | 20230922 | 094400 | 879291140 | 2120 | 2115 | 2120 | 2115 | 3162 |
| 693 | 20230922 | 094300 | 872597825 | 2120 | 2115 | 2120 | 2110 | 3053 |
| 694 | 20230922 | 094200 | 866140700 | 2115 | 2110 | 2115 | 2105 | 1202 |
| 695 | 20230922 | 094100 | 863606225 | 2110 | 2110 | 2115 | 2110 | 2705 |
| 696 | 20230922 | 094000 | 857898665 | 2110 | 2110 | 2110 | 2110 | 2223 |
| 697 | 20230922 | 093900 | 853208135 | 2110 | 2105 | 2110 | 2105 | 6325 |
| 698 | 20230922 | 093800 | 839863385 | 2105 | 2100 | 2110 | 2100 | 10337 |
| 699 | 20230922 | 093700 | 818120255 | 2100 | 2090 | 2100 | 2090 | 3562 |
| 700 | 20230922 | 093600 | 810657500 | 2090 | 2085 | 2090 | 2080 | 11513 |
| 701 | 20230922 | 093500 | 786696450 | 2080 | 2085 | 2085 | 2080 | 2225 |
| 702 | 20230922 | 093400 | 782066830 | 2085 | 2085 | 2085 | 2080 | 1165 |
| 703 | 20230922 | 093300 | 779638560 | 2085 | 2090 | 2090 | 2080 | 286 |
| 704 | 20230922 | 093200 | 779041755 | 2080 | 2080 | 2080 | 2080 | 937 |
| 705 | 20230922 | 093100 | 777092795 | 2080 | 2085 | 2095 | 2080 | 2655 |
| 706 | 20230922 | 093000 | 771557905 | 2085 | 2085 | 2085 | 2080 | 8101 |
| 707 | 20230922 | 092900 | 754675725 | 2085 | 2085 | 2090 | 2085 | 9673 |
| 708 | 20230922 | 092800 | 734507495 | 2095 | 2090 | 2095 | 2085 | 10202 |
| 709 | 20230922 | 092700 | 713226610 | 2095 | 2095 | 2100 | 2090 | 8865 |
| 710 | 20230922 | 092600 | 694663205 | 2100 | 2105 | 2115 | 2100 | 21232 |
| 711 | 20230922 | 092500 | 650035950 | 2110 | 2105 | 2115 | 2105 | 7877 |
| 712 | 20230922 | 092400 | 633426250 | 2110 | 2105 | 2110 | 2100 | 15548 |
| 713 | 20230922 | 092300 | 600722745 | 2100 | 2100 | 2105 | 2095 | 8716 |
| 714 | 20230922 | 092200 | 582418730 | 2105 | 2100 | 2105 | 2100 | 6501 |
| 715 | 20230922 | 092100 | 568759200 | 2105 | 2100 | 2110 | 2100 | 15362 |
| 716 | 20230922 | 092000 | 536417820 | 2100 | 2095 | 2105 | 2095 | 32182 |
| 717 | 20230922 | 091900 | 468799340 | 2090 | 2090 | 2090 | 2085 | 7127 |
| 718 | 20230922 | 091800 | 453934990 | 2090 | 2080 | 2090 | 2080 | 1516 |
| 719 | 20230922 | 091700 | 450775025 | 2080 | 2085 | 2085 | 2080 | 1121 |
| 720 | 20230922 | 091600 | 448442125 | 2085 | 2080 | 2085 | 2080 | 2664 |
| 721 | 20230922 | 091500 | 442900240 | 2080 | 2090 | 2090 | 2080 | 5594 |
| 722 | 20230922 | 091400 | 431224960 | 2100 | 2100 | 2100 | 2095 | 15527 |
| 723 | 20230922 | 091300 | 398653065 | 2100 | 2095 | 2100 | 2090 | 3658 |
| 724 | 20230922 | 091200 | 390983945 | 2095 | 2095 | 2100 | 2095 | 2324 |
| 725 | 20230922 | 091100 | 386114615 | 2100 | 2095 | 2100 | 2095 | 2906 |
| 726 | 20230922 | 091000 | 380015305 | 2100 | 2105 | 2105 | 2090 | 7565 |
| 727 | 20230922 | 090900 | 364166940 | 2100 | 2100 | 2105 | 2100 | 5070 |
| 728 | 20230922 | 090800 | 353518775 | 2100 | 2100 | 2100 | 2095 | 1982 |
| 729 | 20230922 | 090700 | 349357425 | 2100 | 2080 | 2105 | 2080 | 10612 |
| 730 | 20230922 | 090600 | 327117800 | 2085 | 2075 | 2085 | 2055 | 29810 |
| 731 | 20230922 | 090500 | 265292890 | 2075 | 2090 | 2100 | 2075 | 11563 |
| 732 | 20230922 | 090400 | 241235080 | 2090 | 2115 | 2115 | 2090 | 10343 |
| 733 | 20230922 | 090300 | 219557395 | 2110 | 2105 | 2115 | 2105 | 7130 |
| 734 | 20230922 | 090200 | 204545685 | 2110 | 2090 | 2120 | 2090 | 32125 |
| 735 | 20230922 | 090100 | 136731865 | 2095 | 2085 | 2095 | 2080 | 25100 |
| 736 | 20230922 | 090000 | 84194100 | 2080 | 2060 | 2080 | 2060 | 40637 |