38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 204800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 3408 |
| 3 | 20230731 | 204700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20230731 | 204600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20230731 | 204500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20230731 | 204400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20230731 | 204300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20230731 | 204200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20230731 | 204100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20230731 | 204000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20230731 | 203900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20230731 | 203800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20230731 | 203700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20230731 | 203600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20230731 | 203500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20230731 | 203400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20230731 | 203300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20230731 | 203200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20230731 | 203100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20230731 | 203000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20230731 | 202900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20230731 | 202800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20230731 | 202700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20230731 | 202600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20230731 | 202500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20230731 | 202400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20230731 | 202300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20230731 | 202200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20230731 | 202100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20230731 | 202000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20230731 | 201900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20230731 | 201800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 3408 |
| 33 | 20230731 | 201700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20230731 | 201600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20230731 | 201500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20230731 | 201400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20230731 | 201300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20230731 | 201200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20230731 | 201100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20230731 | 201000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20230731 | 200900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20230731 | 200800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20230731 | 200700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20230731 | 200600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20230731 | 200500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20230731 | 200400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20230731 | 200300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20230731 | 200200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20230731 | 200100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20230731 | 200000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20230731 | 195900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20230731 | 195800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20230731 | 195700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20230731 | 195600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20230731 | 195500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20230731 | 195400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20230731 | 195300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20230731 | 195200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20230731 | 195100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20230731 | 195000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20230731 | 194900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20230731 | 194800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 3408 |
| 63 | 20230731 | 194700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20230731 | 194600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20230731 | 194500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20230731 | 194400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20230731 | 194300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20230731 | 194200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20230731 | 194100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20230731 | 194000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20230731 | 193900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20230731 | 193800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20230731 | 193700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20230731 | 193600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20230731 | 193500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20230731 | 193400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20230731 | 193300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20230731 | 193200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20230731 | 193100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20230731 | 193000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20230731 | 192900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20230731 | 192800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20230731 | 192700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20230731 | 192600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20230731 | 192500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20230731 | 192400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20230731 | 192300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20230731 | 192200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20230731 | 192100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20230731 | 192000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20230731 | 191900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20230731 | 191800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 3408 |
| 93 | 20230731 | 191700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20230731 | 191600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20230731 | 191500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20230731 | 191400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20230731 | 191300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20230731 | 191200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20230731 | 191100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20230731 | 191000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20230731 | 190900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20230731 | 190800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20230731 | 190700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20230731 | 190600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20230731 | 190500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20230731 | 190400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20230731 | 190300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20230731 | 190200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20230731 | 190100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20230731 | 190000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20230731 | 185900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20230731 | 185800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20230731 | 185700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20230731 | 185600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20230731 | 185500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20230731 | 185400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20230731 | 185300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20230731 | 185200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20230731 | 185100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20230731 | 185000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20230731 | 184900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20230731 | 184800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 3408 |
| 123 | 20230731 | 184700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20230731 | 184600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20230731 | 184500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20230731 | 184400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20230731 | 184300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20230731 | 184200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20230731 | 184100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20230731 | 184000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20230731 | 183900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20230731 | 183800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20230731 | 183700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20230731 | 183600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20230731 | 183500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20230731 | 183400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20230731 | 183300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20230731 | 183200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20230731 | 183100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20230731 | 183000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20230731 | 182900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20230731 | 182800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20230731 | 182700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20230731 | 182600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20230731 | 182500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20230731 | 182400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20230731 | 182300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20230731 | 182200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20230731 | 182100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20230731 | 182000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20230731 | 181900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20230731 | 181800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 3408 |
| 153 | 20230731 | 181700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20230731 | 181600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20230731 | 181500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20230731 | 181400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20230731 | 181300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20230731 | 181200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20230731 | 181100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20230731 | 181000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20230731 | 180900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20230731 | 180800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20230731 | 180700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20230731 | 180600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20230731 | 180500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20230731 | 180400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20230731 | 180300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20230731 | 180200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20230731 | 180100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20230731 | 180000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20230731 | 175900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20230731 | 175800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20230731 | 175700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20230731 | 175600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20230731 | 175500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20230731 | 175400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20230731 | 175300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20230731 | 175200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20230731 | 175100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20230731 | 175000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20230731 | 174900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20230731 | 174800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 3408 |
| 183 | 20230731 | 174700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20230731 | 174600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20230731 | 174500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20230731 | 174400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20230731 | 174300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20230731 | 174200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20230731 | 174100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20230731 | 174000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20230731 | 173900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20230731 | 173800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20230731 | 173700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20230731 | 173600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20230731 | 173500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20230731 | 173400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20230731 | 173300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20230731 | 173200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20230731 | 173100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20230731 | 173000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20230731 | 172900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20230731 | 172800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20230731 | 172700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20230731 | 172600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20230731 | 172500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20230731 | 172400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20230731 | 172300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20230731 | 172200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20230731 | 172100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20230731 | 172000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20230731 | 171900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20230731 | 171800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 3408 |
| 213 | 20230731 | 171700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20230731 | 171600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20230731 | 171500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20230731 | 171400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20230731 | 171300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20230731 | 171200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20230731 | 171100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20230731 | 171000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20230731 | 170900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20230731 | 170800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20230731 | 170700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20230731 | 170600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20230731 | 170500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20230731 | 170400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20230731 | 170300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20230731 | 170200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20230731 | 170100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20230731 | 170000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20230731 | 165900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20230731 | 165800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20230731 | 165700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20230731 | 165600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20230731 | 165500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20230731 | 165400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20230731 | 165300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20230731 | 165200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20230731 | 165100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20230731 | 165000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20230731 | 164900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20230731 | 164800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 3408 |
| 243 | 20230731 | 164700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20230731 | 164600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20230731 | 164500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20230731 | 164400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20230731 | 164300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20230731 | 164200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20230731 | 164100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20230731 | 164000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20230731 | 163900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20230731 | 163800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20230731 | 163700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20230731 | 163600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20230731 | 163500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20230731 | 163400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20230731 | 163300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20230731 | 163200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20230731 | 163100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20230731 | 163000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20230731 | 162900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20230731 | 162800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20230731 | 162700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20230731 | 162600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20230731 | 162500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20230731 | 162400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20230731 | 162300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20230731 | 162200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20230731 | 162100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20230731 | 162000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20230731 | 161900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20230731 | 161800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 3408 |
| 273 | 20230731 | 161700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 274 | 20230731 | 161600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 275 | 20230731 | 161500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 276 | 20230731 | 161400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 277 | 20230731 | 161300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 278 | 20230731 | 161200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 279 | 20230731 | 161100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 280 | 20230731 | 161000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 281 | 20230731 | 160900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 282 | 20230731 | 160800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 283 | 20230731 | 160700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 284 | 20230731 | 160600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 285 | 20230731 | 160500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 286 | 20230731 | 160400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 287 | 20230731 | 160300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 288 | 20230731 | 160200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 289 | 20230731 | 160100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20230731 | 160000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20230731 | 155900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20230731 | 155800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20230731 | 155700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20230731 | 155600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20230731 | 155500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20230731 | 155400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 297 | 20230731 | 155300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 298 | 20230731 | 155200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 299 | 20230731 | 155100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 300 | 20230731 | 155000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 301 | 20230731 | 154900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 302 | 20230731 | 154800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 3408 |
| 303 | 20230731 | 154700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 304 | 20230731 | 154600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 305 | 20230731 | 154500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 306 | 20230731 | 154400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 307 | 20230731 | 154300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 308 | 20230731 | 154200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 309 | 20230731 | 154100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 310 | 20230731 | 154000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 311 | 20230731 | 153900 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 312 | 20230731 | 153800 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 313 | 20230731 | 153700 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 314 | 20230731 | 153600 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 315 | 20230731 | 153500 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 316 | 20230731 | 153400 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 317 | 20230731 | 153300 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 318 | 20230731 | 153200 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 319 | 20230731 | 153100 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 0 |
| 320 | 20230731 | 153000 | 6917866000 | 33900 | 33900 | 33900 | 33900 | 3408 |
| 321 | 20230731 | 152900 | 6802334800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 322 | 20230731 | 152800 | 6802334800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 323 | 20230731 | 152700 | 6802334800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 324 | 20230731 | 152600 | 6802334800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 325 | 20230731 | 152500 | 6802334800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 326 | 20230731 | 152400 | 6802334800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 327 | 20230731 | 152300 | 6802334800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 328 | 20230731 | 152200 | 6802334800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 329 | 20230731 | 152100 | 6802334800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 330 | 20230731 | 152000 | 6802334800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 331 | 20230731 | 151900 | 6802334800 | 33900 | 33900 | 33950 | 33850 | 641 |
| 332 | 20230731 | 151800 | 6780595500 | 33900 | 33900 | 33950 | 33800 | 539 |
| 333 | 20230731 | 151700 | 6762334550 | 33900 | 33800 | 33900 | 33800 | 541 |
| 334 | 20230731 | 151600 | 6744028200 | 33800 | 33800 | 33800 | 33750 | 873 |
| 335 | 20230731 | 151500 | 6714547350 | 33800 | 33750 | 33800 | 33700 | 402 |
| 336 | 20230731 | 151400 | 6700978150 | 33700 | 33800 | 33800 | 33700 | 342 |
| 337 | 20230731 | 151300 | 6689436950 | 33750 | 33800 | 33850 | 33750 | 680 |
| 338 | 20230731 | 151200 | 6666463400 | 33800 | 33900 | 33900 | 33800 | 573 |
| 339 | 20230731 | 151100 | 6647059900 | 33900 | 33900 | 33900 | 33900 | 111 |
| 340 | 20230731 | 151000 | 6643297000 | 33900 | 33900 | 33900 | 33900 | 20 |
| 341 | 20230731 | 150900 | 6642619000 | 33900 | 33850 | 33900 | 33850 | 297 |
| 342 | 20230731 | 150800 | 6632559900 | 33900 | 33900 | 33900 | 33850 | 180 |
| 343 | 20230731 | 150700 | 6626463000 | 33900 | 33850 | 33900 | 33850 | 785 |
| 344 | 20230731 | 150600 | 6599874100 | 33850 | 33800 | 33850 | 33800 | 226 |
| 345 | 20230731 | 150500 | 6592231150 | 33800 | 33700 | 33800 | 33700 | 397 |
| 346 | 20230731 | 150400 | 6578838500 | 33700 | 33650 | 33700 | 33650 | 294 |
| 347 | 20230731 | 150300 | 6568932250 | 33650 | 33750 | 33750 | 33650 | 407 |
| 348 | 20230731 | 150200 | 6555227200 | 33700 | 33700 | 33700 | 33700 | 87 |
| 349 | 20230731 | 150100 | 6552295300 | 33700 | 33750 | 33750 | 33700 | 124 |
| 350 | 20230731 | 150000 | 6548112950 | 33750 | 33650 | 33750 | 33650 | 122 |
| 351 | 20230731 | 145900 | 6544000450 | 33650 | 33550 | 33650 | 33550 | 362 |
| 352 | 20230731 | 145800 | 6531846450 | 33550 | 33600 | 33650 | 33550 | 511 |
| 353 | 20230731 | 145700 | 6514680050 | 33550 | 33600 | 33650 | 33550 | 501 |
| 354 | 20230731 | 145600 | 6497843000 | 33600 | 33900 | 33900 | 33600 | 3212 |
| 355 | 20230731 | 145500 | 6389566900 | 33900 | 33850 | 33900 | 33850 | 71 |
| 356 | 20230731 | 145400 | 6387160300 | 33850 | 33850 | 33900 | 33850 | 231 |
| 357 | 20230731 | 145300 | 6379339750 | 33850 | 33900 | 33900 | 33850 | 71 |
| 358 | 20230731 | 145200 | 6376933250 | 33850 | 33850 | 33850 | 33850 | 31 |
| 359 | 20230731 | 145100 | 6375883900 | 33850 | 33850 | 33900 | 33800 | 1069 |
| 360 | 20230731 | 145000 | 6339713650 | 33900 | 33850 | 33900 | 33850 | 86 |
| 361 | 20230731 | 144900 | 6336802100 | 33850 | 33850 | 33900 | 33800 | 292 |
| 362 | 20230731 | 144800 | 6326915250 | 33850 | 33850 | 33900 | 33850 | 203 |
| 363 | 20230731 | 144700 | 6320042100 | 33850 | 33850 | 33900 | 33850 | 253 |
| 364 | 20230731 | 144600 | 6311473700 | 33850 | 33850 | 33900 | 33850 | 37 |
| 365 | 20230731 | 144500 | 6310220750 | 33900 | 33850 | 33900 | 33800 | 159 |
| 366 | 20230731 | 144400 | 6304838200 | 33900 | 33850 | 33900 | 33850 | 27 |
| 367 | 20230731 | 144300 | 6303924200 | 33850 | 33900 | 33900 | 33800 | 236 |
| 368 | 20230731 | 144200 | 6295933750 | 33900 | 33850 | 33900 | 33800 | 137 |
| 369 | 20230731 | 144100 | 6291294950 | 33900 | 33900 | 33900 | 33850 | 388 |
| 370 | 20230731 | 144000 | 6278155750 | 33850 | 33900 | 33900 | 33850 | 58 |
| 371 | 20230731 | 143900 | 6276190250 | 33900 | 33900 | 33900 | 33900 | 472 |
| 372 | 20230731 | 143800 | 6260189450 | 33900 | 33900 | 33900 | 33900 | 15 |
| 373 | 20230731 | 143700 | 6259680950 | 33900 | 33900 | 33900 | 33850 | 63 |
| 374 | 20230731 | 143600 | 6257545300 | 33900 | 33800 | 33900 | 33800 | 58 |
| 375 | 20230731 | 143500 | 6255581600 | 33800 | 33900 | 33900 | 33800 | 125 |
| 376 | 20230731 | 143400 | 6251351100 | 33900 | 33900 | 33900 | 33850 | 30 |
| 377 | 20230731 | 143300 | 6250334850 | 33850 | 33850 | 33850 | 33800 | 551 |
| 378 | 20230731 | 143200 | 6231706300 | 33850 | 33850 | 33850 | 33850 | 49 |
| 379 | 20230731 | 143100 | 6230047650 | 33850 | 33800 | 33850 | 33800 | 79 |
| 380 | 20230731 | 143000 | 6227373900 | 33900 | 33850 | 33900 | 33800 | 364 |
| 381 | 20230731 | 142900 | 6215045000 | 33900 | 33850 | 33900 | 33850 | 189 |
| 382 | 20230731 | 142800 | 6208641700 | 33900 | 33900 | 33900 | 33900 | 41 |
| 383 | 20230731 | 142700 | 6207251800 | 33800 | 33850 | 33900 | 33800 | 461 |
| 384 | 20230731 | 142600 | 6191657800 | 33850 | 33850 | 33850 | 33850 | 122 |
| 385 | 20230731 | 142500 | 6187528100 | 33900 | 33900 | 33900 | 33850 | 172 |
| 386 | 20230731 | 142400 | 6181699600 | 33950 | 33950 | 33950 | 33950 | 81 |
| 387 | 20230731 | 142300 | 6178949650 | 33950 | 33950 | 33950 | 33950 | 1 |
| 388 | 20230731 | 142200 | 6178915700 | 33950 | 33950 | 33950 | 33950 | 55 |
| 389 | 20230731 | 142100 | 6177048450 | 33900 | 34000 | 34000 | 33900 | 395 |
| 390 | 20230731 | 142000 | 6163651750 | 34000 | 33950 | 34000 | 33950 | 87 |
| 391 | 20230731 | 141900 | 6160696900 | 33950 | 33900 | 33950 | 33900 | 1531 |
| 392 | 20230731 | 141800 | 6108743150 | 33900 | 33900 | 33900 | 33850 | 115 |
| 393 | 20230731 | 141700 | 6104846650 | 33800 | 33850 | 33850 | 33800 | 40 |
| 394 | 20230731 | 141600 | 6103494400 | 33850 | 33900 | 33900 | 33850 | 426 |
| 395 | 20230731 | 141500 | 6089071550 | 33900 | 33900 | 33900 | 33850 | 38 |
| 396 | 20230731 | 141400 | 6087783550 | 33900 | 33950 | 33950 | 33900 | 368 |
| 397 | 20230731 | 141300 | 6075305100 | 34000 | 33950 | 34000 | 33950 | 330 |
| 398 | 20230731 | 141200 | 6064092300 | 33950 | 33950 | 33950 | 33950 | 83 |
| 399 | 20230731 | 141100 | 6061274450 | 33850 | 33950 | 33950 | 33850 | 548 |
| 400 | 20230731 | 141000 | 6042695450 | 33950 | 33850 | 33950 | 33850 | 176 |
| 401 | 20230731 | 140900 | 6036721150 | 33900 | 33900 | 33950 | 33850 | 65 |
| 402 | 20230731 | 140800 | 6034517150 | 33850 | 33900 | 33900 | 33850 | 63 |
| 403 | 20230731 | 140700 | 6032381800 | 33900 | 33900 | 33900 | 33900 | 0 |
| 404 | 20230731 | 140600 | 6032381800 | 33900 | 33900 | 33900 | 33900 | 359 |
| 405 | 20230731 | 140500 | 6020211700 | 33900 | 33950 | 33950 | 33900 | 83 |
| 406 | 20230731 | 140400 | 6017397850 | 33950 | 33900 | 33950 | 33900 | 72 |
| 407 | 20230731 | 140300 | 6014953750 | 33950 | 33900 | 33950 | 33900 | 37 |
| 408 | 20230731 | 140200 | 6013698100 | 34000 | 33950 | 34000 | 33950 | 284 |
| 409 | 20230731 | 140100 | 6004051200 | 33950 | 34000 | 34000 | 33950 | 175 |
| 410 | 20230731 | 140000 | 5998108900 | 34000 | 34000 | 34000 | 34000 | 95 |
| 411 | 20230731 | 135900 | 5994878900 | 34000 | 34000 | 34000 | 34000 | 9 |
| 412 | 20230731 | 135800 | 5994572900 | 33950 | 34000 | 34000 | 33950 | 84 |
| 413 | 20230731 | 135700 | 5991717300 | 34000 | 34000 | 34000 | 34000 | 63 |
| 414 | 20230731 | 135600 | 5989575300 | 34000 | 33950 | 34000 | 33900 | 69 |
| 415 | 20230731 | 135500 | 5987230050 | 33900 | 33950 | 33950 | 33900 | 33 |
| 416 | 20230731 | 135400 | 5986110250 | 33950 | 33950 | 34000 | 33950 | 87 |
| 417 | 20230731 | 135300 | 5983156100 | 33950 | 33900 | 33950 | 33900 | 4 |
| 418 | 20230731 | 135200 | 5983020400 | 33950 | 33950 | 33950 | 33950 | 64 |
| 419 | 20230731 | 135100 | 5980847600 | 33900 | 33900 | 33950 | 33850 | 38 |
| 420 | 20230731 | 135000 | 5979558350 | 33900 | 33800 | 33900 | 33800 | 81 |
| 421 | 20230731 | 134900 | 5976815050 | 33800 | 33800 | 33900 | 33800 | 150 |
| 422 | 20230731 | 134800 | 5971744550 | 33750 | 33900 | 33900 | 33750 | 1012 |
| 423 | 20230731 | 134700 | 5937533600 | 33800 | 33950 | 33950 | 33800 | 1713 |
| 424 | 20230731 | 134600 | 5879514000 | 33950 | 33900 | 34000 | 33900 | 164 |
| 425 | 20230731 | 134500 | 5873946450 | 33950 | 34000 | 34000 | 33950 | 513 |
| 426 | 20230731 | 134400 | 5856528300 | 34000 | 34000 | 34000 | 33950 | 782 |
| 427 | 20230731 | 134300 | 5829948400 | 34050 | 34050 | 34050 | 34050 | 715 |
| 428 | 20230731 | 134200 | 5805602650 | 34100 | 34000 | 34100 | 34000 | 155 |
| 429 | 20230731 | 134100 | 5800324450 | 34000 | 34100 | 34100 | 34000 | 180 |
| 430 | 20230731 | 134000 | 5794193200 | 34100 | 34100 | 34150 | 34100 | 121 |
| 431 | 20230731 | 133900 | 5790062600 | 34100 | 34050 | 34100 | 34050 | 70 |
| 432 | 20230731 | 133800 | 5787676350 | 34100 | 34100 | 34150 | 34100 | 140 |
| 433 | 20230731 | 133700 | 5782902300 | 34100 | 34150 | 34150 | 34100 | 126 |
| 434 | 20230731 | 133600 | 5778604900 | 34150 | 34150 | 34150 | 34100 | 219 |
| 435 | 20230731 | 133500 | 5771126100 | 34150 | 34150 | 34150 | 34100 | 82 |
| 436 | 20230731 | 133400 | 5768329300 | 34150 | 34050 | 34150 | 34050 | 70 |
| 437 | 20230731 | 133300 | 5765939600 | 34150 | 34150 | 34150 | 34000 | 236 |
| 438 | 20230731 | 133200 | 5757896350 | 34150 | 34100 | 34150 | 34100 | 250 |
| 439 | 20230731 | 133100 | 5749368600 | 34100 | 34100 | 34100 | 34100 | 65 |
| 440 | 20230731 | 133000 | 5747152100 | 34100 | 34150 | 34150 | 34100 | 226 |
| 441 | 20230731 | 132900 | 5739434950 | 34100 | 34100 | 34150 | 34050 | 797 |
| 442 | 20230731 | 132800 | 5712266450 | 34100 | 34050 | 34100 | 34050 | 31 |
| 443 | 20230731 | 132700 | 5711209400 | 34000 | 34100 | 34100 | 34000 | 455 |
| 444 | 20230731 | 132600 | 5695724200 | 34050 | 34100 | 34100 | 34050 | 164 |
| 445 | 20230731 | 132500 | 5690131900 | 34100 | 34100 | 34100 | 34100 | 225 |
| 446 | 20230731 | 132400 | 5682459400 | 34050 | 34100 | 34100 | 34050 | 43 |
| 447 | 20230731 | 132300 | 5680993800 | 34100 | 34100 | 34100 | 34100 | 56 |
| 448 | 20230731 | 132200 | 5679084200 | 34050 | 34000 | 34050 | 34000 | 444 |
| 449 | 20230731 | 132100 | 5663985050 | 34000 | 34000 | 34000 | 33950 | 195 |
| 450 | 20230731 | 132000 | 5657358350 | 33950 | 34000 | 34000 | 33950 | 180 |
| 451 | 20230731 | 131900 | 5651239150 | 33950 | 33950 | 33950 | 33950 | 29 |
| 452 | 20230731 | 131800 | 5650254600 | 33900 | 34000 | 34000 | 33900 | 816 |
| 453 | 20230731 | 131700 | 5622585600 | 33950 | 34000 | 34000 | 33950 | 130 |
| 454 | 20230731 | 131600 | 5618166600 | 34000 | 34000 | 34000 | 34000 | 50 |
| 455 | 20230731 | 131500 | 5616466600 | 34000 | 34000 | 34000 | 34000 | 90 |
| 456 | 20230731 | 131400 | 5613406600 | 33900 | 34000 | 34000 | 33900 | 538 |
| 457 | 20230731 | 131300 | 5595166350 | 34000 | 34050 | 34050 | 34000 | 264 |
| 458 | 20230731 | 131200 | 5586187600 | 34050 | 34000 | 34050 | 34000 | 33 |
| 459 | 20230731 | 131100 | 5585065400 | 34050 | 34000 | 34050 | 34000 | 88 |
| 460 | 20230731 | 131000 | 5582073150 | 34000 | 34000 | 34000 | 34000 | 8 |
| 461 | 20230731 | 130900 | 5581801150 | 33950 | 34050 | 34050 | 33950 | 148 |
| 462 | 20230731 | 130800 | 5576767900 | 33950 | 33950 | 33950 | 33950 | 40 |
| 463 | 20230731 | 130700 | 5575409900 | 33950 | 34000 | 34050 | 33950 | 108 |
| 464 | 20230731 | 130600 | 5571735700 | 34050 | 34000 | 34050 | 34000 | 172 |
| 465 | 20230731 | 130500 | 5565886350 | 34000 | 34000 | 34000 | 34000 | 56 |
| 466 | 20230731 | 130400 | 5563982350 | 33900 | 33900 | 33900 | 33900 | 0 |
| 467 | 20230731 | 130300 | 5563982350 | 33900 | 33950 | 34000 | 33900 | 122 |
| 468 | 20230731 | 130200 | 5559840150 | 33950 | 33950 | 33950 | 33950 | 176 |
| 469 | 20230731 | 130100 | 5553864950 | 33950 | 33950 | 33950 | 33950 | 229 |
| 470 | 20230731 | 130000 | 5546090400 | 33950 | 33950 | 33950 | 33950 | 27 |
| 471 | 20230731 | 125900 | 5545173750 | 33900 | 33900 | 33950 | 33900 | 69 |
| 472 | 20230731 | 125800 | 5542831350 | 33950 | 33900 | 33950 | 33800 | 1228 |
| 473 | 20230731 | 125700 | 5501257150 | 33900 | 33900 | 34000 | 33900 | 325 |
| 474 | 20230731 | 125600 | 5490231050 | 33900 | 34000 | 34000 | 33900 | 430 |
| 475 | 20230731 | 125500 | 5475652150 | 33900 | 33900 | 34000 | 33900 | 77 |
| 476 | 20230731 | 125400 | 5473035800 | 33950 | 34000 | 34000 | 33950 | 132 |
| 477 | 20230731 | 125300 | 5468552300 | 34000 | 33950 | 34000 | 33950 | 57 |
| 478 | 20230731 | 125200 | 5466614350 | 34000 | 34000 | 34000 | 33950 | 71 |
| 479 | 20230731 | 125100 | 5464202850 | 34050 | 34000 | 34050 | 34000 | 83 |
| 480 | 20230731 | 125000 | 5461377000 | 33900 | 34000 | 34000 | 33900 | 161 |
| 481 | 20230731 | 124900 | 5455910100 | 34000 | 34000 | 34000 | 33950 | 171 |
| 482 | 20230731 | 124800 | 5450101800 | 34000 | 33950 | 34000 | 33950 | 46 |
| 483 | 20230731 | 124700 | 5448537850 | 34050 | 34050 | 34050 | 33950 | 79 |
| 484 | 20230731 | 124600 | 5445850200 | 33950 | 34100 | 34100 | 33950 | 163 |
| 485 | 20230731 | 124500 | 5440304150 | 34100 | 34050 | 34100 | 34050 | 196 |
| 486 | 20230731 | 124400 | 5433625950 | 34050 | 34050 | 34100 | 34050 | 188 |
| 487 | 20230731 | 124300 | 5427221850 | 34050 | 34000 | 34050 | 34000 | 397 |
| 488 | 20230731 | 124200 | 5413720650 | 34000 | 33950 | 34000 | 33950 | 190 |
| 489 | 20230731 | 124100 | 5407264700 | 34000 | 33950 | 34000 | 33950 | 106 |
| 490 | 20230731 | 124000 | 5403663250 | 33900 | 33900 | 33900 | 33900 | 38 |
| 491 | 20230731 | 123900 | 5402375050 | 33900 | 33850 | 33900 | 33850 | 178 |
| 492 | 20230731 | 123800 | 5396345100 | 33850 | 33800 | 33850 | 33750 | 107 |
| 493 | 20230731 | 123700 | 5392728950 | 33800 | 33850 | 33850 | 33800 | 190 |
| 494 | 20230731 | 123600 | 5386306650 | 33850 | 33850 | 33850 | 33800 | 103 |
| 495 | 20230731 | 123500 | 5382820250 | 33800 | 33900 | 33900 | 33800 | 429 |
| 496 | 20230731 | 123400 | 5368312650 | 33900 | 33950 | 33950 | 33900 | 71 |
| 497 | 20230731 | 123300 | 5365902600 | 33900 | 33950 | 33950 | 33900 | 61 |
| 498 | 20230731 | 123200 | 5363832650 | 33950 | 33850 | 33950 | 33850 | 218 |
| 499 | 20230731 | 123100 | 5356437850 | 33850 | 34000 | 34000 | 33850 | 672 |
| 500 | 20230731 | 123000 | 5333667300 | 34000 | 33950 | 34000 | 33950 | 388 |
| 501 | 20230731 | 122900 | 5320493700 | 33950 | 33950 | 33950 | 33950 | 8 |
| 502 | 20230731 | 122800 | 5320222100 | 33950 | 33950 | 33950 | 33950 | 65 |
| 503 | 20230731 | 122700 | 5318015350 | 33900 | 33950 | 33950 | 33900 | 71 |
| 504 | 20230731 | 122600 | 5315605400 | 33950 | 33950 | 33950 | 33950 | 77 |
| 505 | 20230731 | 122500 | 5312991250 | 33900 | 33950 | 33950 | 33900 | 155 |
| 506 | 20230731 | 122400 | 5307735050 | 33950 | 33900 | 33950 | 33900 | 153 |
| 507 | 20230731 | 122300 | 5302541000 | 33950 | 33950 | 33950 | 33900 | 192 |
| 508 | 20230731 | 122200 | 5296022850 | 33900 | 33900 | 33900 | 33900 | 57 |
| 509 | 20230731 | 122100 | 5294090550 | 33900 | 33900 | 33900 | 33750 | 480 |
| 510 | 20230731 | 122000 | 5277851350 | 33950 | 33950 | 33950 | 33950 | 56 |
| 511 | 20230731 | 121900 | 5275950150 | 33900 | 34000 | 34000 | 33900 | 130 |
| 512 | 20230731 | 121800 | 5271533150 | 34000 | 34000 | 34000 | 34000 | 83 |
| 513 | 20230731 | 121700 | 5268711150 | 33850 | 33900 | 34000 | 33800 | 1977 |
| 514 | 20230731 | 121600 | 5201846800 | 33900 | 33900 | 33900 | 33800 | 1533 |
| 515 | 20230731 | 121500 | 5149959600 | 33900 | 33950 | 33950 | 33900 | 150 |
| 516 | 20230731 | 121400 | 5144869850 | 34000 | 34000 | 34000 | 34000 | 81 |
| 517 | 20230731 | 121300 | 5142115850 | 34050 | 34000 | 34050 | 34000 | 44 |
| 518 | 20230731 | 121200 | 5140619400 | 34050 | 34000 | 34050 | 34000 | 67 |
| 519 | 20230731 | 121100 | 5138340000 | 34000 | 33950 | 34000 | 33950 | 18 |
| 520 | 20230731 | 121000 | 5137728500 | 33950 | 34000 | 34050 | 33900 | 1511 |
| 521 | 20230731 | 120900 | 5086448350 | 34050 | 34100 | 34100 | 34050 | 93 |
| 522 | 20230731 | 120800 | 5083278350 | 34050 | 34050 | 34050 | 34050 | 71 |
| 523 | 20230731 | 120700 | 5080860800 | 34000 | 34000 | 34000 | 34000 | 1 |
| 524 | 20230731 | 120600 | 5080826800 | 34050 | 34000 | 34050 | 34000 | 294 |
| 525 | 20230731 | 120500 | 5070830400 | 34000 | 34050 | 34050 | 34000 | 586 |
| 526 | 20230731 | 120400 | 5050904900 | 34150 | 34150 | 34150 | 34150 | 55 |
| 527 | 20230731 | 120300 | 5049026650 | 34150 | 34150 | 34150 | 34050 | 709 |
| 528 | 20230731 | 120200 | 5024859550 | 34200 | 34200 | 34200 | 34200 | 64 |
| 529 | 20230731 | 120100 | 5022670750 | 34200 | 34300 | 34300 | 34200 | 616 |
| 530 | 20230731 | 120000 | 5001567550 | 34300 | 34250 | 34300 | 34200 | 263 |
| 531 | 20230731 | 115900 | 4992560750 | 34200 | 34200 | 34200 | 34200 | 24 |
| 532 | 20230731 | 115800 | 4991739950 | 34200 | 34150 | 34200 | 34150 | 128 |
| 533 | 20230731 | 115700 | 4987366350 | 34150 | 34150 | 34200 | 34150 | 332 |
| 534 | 20230731 | 115600 | 4976013750 | 34200 | 34200 | 34200 | 34200 | 56 |
| 535 | 20230731 | 115500 | 4974098550 | 34100 | 34150 | 34150 | 34100 | 250 |
| 536 | 20230731 | 115400 | 4965564350 | 34150 | 34150 | 34150 | 34150 | 121 |
| 537 | 20230731 | 115300 | 4961432200 | 34150 | 34150 | 34150 | 34100 | 98 |
| 538 | 20230731 | 115200 | 4958087000 | 34150 | 34150 | 34150 | 34050 | 192 |
| 539 | 20230731 | 115100 | 4951536300 | 34150 | 34100 | 34150 | 34100 | 44 |
| 540 | 20230731 | 115000 | 4950034450 | 34100 | 34050 | 34100 | 34050 | 155 |
| 541 | 20230731 | 114900 | 4944753750 | 34050 | 34050 | 34050 | 34000 | 191 |
| 542 | 20230731 | 114800 | 4938251450 | 34050 | 34000 | 34050 | 34000 | 317 |
| 543 | 20230731 | 114700 | 4927463700 | 34050 | 34050 | 34050 | 34000 | 335 |
| 544 | 20230731 | 114600 | 4916062000 | 34100 | 34100 | 34100 | 34050 | 129 |
| 545 | 20230731 | 114500 | 4911664400 | 34050 | 34100 | 34100 | 34000 | 327 |
| 546 | 20230731 | 114400 | 4900527550 | 34050 | 34150 | 34150 | 34050 | 609 |
| 547 | 20230731 | 114300 | 4879751100 | 34200 | 34250 | 34250 | 34200 | 429 |
| 548 | 20230731 | 114200 | 4865074050 | 34250 | 34250 | 34250 | 34200 | 394 |
| 549 | 20230731 | 114100 | 4851596400 | 34250 | 34300 | 34300 | 34200 | 284 |
| 550 | 20230731 | 114000 | 4841877500 | 34250 | 34300 | 34300 | 34200 | 787 |
| 551 | 20230731 | 113900 | 4814930000 | 34250 | 34300 | 34400 | 34250 | 356 |
| 552 | 20230731 | 113800 | 4802708500 | 34400 | 34400 | 34450 | 34350 | 1557 |
| 553 | 20230731 | 113700 | 4749215950 | 34400 | 34500 | 34550 | 34400 | 1141 |
| 554 | 20230731 | 113600 | 4709886950 | 34500 | 34550 | 34550 | 34450 | 1070 |
| 555 | 20230731 | 113500 | 4672957100 | 34550 | 34400 | 34550 | 34400 | 2984 |
| 556 | 20230731 | 113400 | 4570067750 | 34400 | 34450 | 34450 | 34400 | 651 |
| 557 | 20230731 | 113300 | 4547642400 | 34400 | 34350 | 34400 | 34300 | 848 |
| 558 | 20230731 | 113200 | 4518473600 | 34350 | 34400 | 34400 | 34300 | 1294 |
| 559 | 20230731 | 113100 | 4473999150 | 34350 | 34350 | 34400 | 34300 | 760 |
| 560 | 20230731 | 113000 | 4447886800 | 34300 | 34350 | 34350 | 34300 | 963 |
| 561 | 20230731 | 112900 | 4414833300 | 34300 | 34300 | 34300 | 34300 | 605 |
| 562 | 20230731 | 112800 | 4394081800 | 34300 | 34300 | 34300 | 34250 | 322 |
| 563 | 20230731 | 112700 | 4383038500 | 34300 | 34200 | 34300 | 34200 | 173 |
| 564 | 20230731 | 112600 | 4377108750 | 34250 | 34200 | 34250 | 34200 | 1287 |
| 565 | 20230731 | 112500 | 4333054350 | 34200 | 34150 | 34200 | 34150 | 138 |
| 566 | 20230731 | 112400 | 4328336100 | 34200 | 34200 | 34200 | 34200 | 137 |
| 567 | 20230731 | 112300 | 4323650700 | 34200 | 34200 | 34200 | 34150 | 344 |
| 568 | 20230731 | 112200 | 4311886000 | 34200 | 34100 | 34200 | 34100 | 164 |
| 569 | 20230731 | 112100 | 4306285150 | 34150 | 34100 | 34150 | 34000 | 215 |
| 570 | 20230731 | 112000 | 4298963000 | 34050 | 34050 | 34050 | 33950 | 2309 |
| 571 | 20230731 | 111900 | 4220445750 | 34050 | 34150 | 34150 | 34050 | 799 |
| 572 | 20230731 | 111800 | 4193208000 | 34150 | 34200 | 34200 | 34150 | 459 |
| 573 | 20230731 | 111700 | 4177529650 | 34200 | 34150 | 34200 | 34100 | 111 |
| 574 | 20230731 | 111600 | 4173737000 | 34150 | 34150 | 34150 | 34150 | 154 |
| 575 | 20230731 | 111500 | 4168477900 | 34150 | 34150 | 34200 | 34150 | 532 |
| 576 | 20230731 | 111400 | 4150300850 | 34200 | 34200 | 34200 | 34200 | 50 |
| 577 | 20230731 | 111300 | 4148590850 | 34150 | 34150 | 34150 | 34100 | 711 |
| 578 | 20230731 | 111200 | 4124328300 | 34150 | 34150 | 34150 | 34100 | 59 |
| 579 | 20230731 | 111100 | 4122313700 | 34150 | 34100 | 34150 | 34100 | 189 |
| 580 | 20230731 | 111000 | 4115865300 | 34100 | 34100 | 34100 | 34100 | 180 |
| 581 | 20230731 | 110900 | 4109727300 | 34150 | 34100 | 34200 | 34100 | 451 |
| 582 | 20230731 | 110800 | 4094314000 | 34100 | 34050 | 34100 | 33850 | 332 |
| 583 | 20230731 | 110700 | 4083005650 | 34000 | 33950 | 34000 | 33850 | 916 |
| 584 | 20230731 | 110600 | 4051877050 | 33850 | 33950 | 34000 | 33850 | 313 |
| 585 | 20230731 | 110500 | 4041253050 | 33800 | 33950 | 34000 | 33750 | 961 |
| 586 | 20230731 | 110400 | 4008704700 | 33950 | 33850 | 33950 | 33850 | 89 |
| 587 | 20230731 | 110300 | 4005691300 | 33850 | 33900 | 33900 | 33800 | 1150 |
| 588 | 20230731 | 110200 | 3966792250 | 33950 | 33950 | 33950 | 33950 | 51 |
| 589 | 20230731 | 110100 | 3965060800 | 33950 | 33950 | 34000 | 33950 | 919 |
| 590 | 20230731 | 110000 | 3933852400 | 33950 | 33900 | 33950 | 33900 | 254 |
| 591 | 20230731 | 105900 | 3925232500 | 33950 | 33950 | 33950 | 33950 | 130 |
| 592 | 20230731 | 105800 | 3920819000 | 33950 | 33900 | 33950 | 33900 | 617 |
| 593 | 20230731 | 105700 | 3899873550 | 33950 | 33950 | 33950 | 33850 | 173 |
| 594 | 20230731 | 105600 | 3894009000 | 33900 | 33900 | 33900 | 33900 | 485 |
| 595 | 20230731 | 105500 | 3877567500 | 33900 | 33800 | 33900 | 33800 | 160 |
| 596 | 20230731 | 105400 | 3872148550 | 33850 | 33900 | 33900 | 33850 | 110 |
| 597 | 20230731 | 105300 | 3868419950 | 33900 | 33800 | 33900 | 33800 | 91 |
| 598 | 20230731 | 105200 | 3865338450 | 33900 | 33900 | 33900 | 33850 | 170 |
| 599 | 20230731 | 105100 | 3859575550 | 33850 | 33800 | 33850 | 33800 | 225 |
| 600 | 20230731 | 105000 | 3851961350 | 33800 | 33700 | 33800 | 33700 | 18 |
| 601 | 20230731 | 104900 | 3851354100 | 33750 | 33750 | 33750 | 33750 | 8 |
| 602 | 20230731 | 104800 | 3851084100 | 33700 | 33750 | 33850 | 33700 | 107 |
| 603 | 20230731 | 104700 | 3847471900 | 33650 | 33700 | 33700 | 33650 | 440 |
| 604 | 20230731 | 104600 | 3832660850 | 33800 | 33900 | 33900 | 33700 | 2104 |
| 605 | 20230731 | 104500 | 3761607450 | 33850 | 33900 | 33900 | 33850 | 101 |
| 606 | 20230731 | 104400 | 3758187150 | 33850 | 33850 | 33900 | 33800 | 370 |
| 607 | 20230731 | 104300 | 3745664700 | 33850 | 33900 | 33900 | 33850 | 544 |
| 608 | 20230731 | 104200 | 3727249500 | 33950 | 33950 | 34000 | 33900 | 969 |
| 609 | 20230731 | 104100 | 3694367800 | 33900 | 33900 | 33900 | 33900 | 6 |
| 610 | 20230731 | 104000 | 3694164400 | 33950 | 33950 | 33950 | 33950 | 88 |
| 611 | 20230731 | 103900 | 3691176800 | 33950 | 33900 | 33950 | 33800 | 542 |
| 612 | 20230731 | 103800 | 3672778850 | 33950 | 33900 | 33950 | 33900 | 58 |
| 613 | 20230731 | 103700 | 3670812600 | 33850 | 33850 | 33850 | 33850 | 416 |
| 614 | 20230731 | 103600 | 3656731000 | 33850 | 33900 | 33950 | 33850 | 108 |
| 615 | 20230731 | 103500 | 3653067400 | 33850 | 33900 | 33900 | 33850 | 95 |
| 616 | 20230731 | 103400 | 3649850200 | 33950 | 33900 | 33950 | 33800 | 257 |
| 617 | 20230731 | 103300 | 3641140350 | 33850 | 33800 | 33850 | 33800 | 764 |
| 618 | 20230731 | 103200 | 3615309600 | 33850 | 33900 | 33950 | 33850 | 1201 |
| 619 | 20230731 | 103100 | 3574601900 | 33900 | 33850 | 33900 | 33850 | 356 |
| 620 | 20230731 | 103000 | 3562540450 | 33850 | 33850 | 33850 | 33850 | 280 |
| 621 | 20230731 | 102900 | 3553062450 | 33800 | 33800 | 33850 | 33750 | 703 |
| 622 | 20230731 | 102800 | 3529288850 | 33850 | 33850 | 33900 | 33800 | 554 |
| 623 | 20230731 | 102700 | 3510536250 | 33850 | 33800 | 33850 | 33800 | 212 |
| 624 | 20230731 | 102600 | 3503366000 | 33800 | 33600 | 33800 | 33600 | 695 |
| 625 | 20230731 | 102500 | 3479911400 | 33600 | 33600 | 33600 | 33600 | 20 |
| 626 | 20230731 | 102400 | 3479239400 | 33600 | 33600 | 33700 | 33550 | 293 |
| 627 | 20230731 | 102300 | 3469376800 | 33550 | 33550 | 33550 | 33550 | 5 |
| 628 | 20230731 | 102200 | 3469209050 | 33550 | 33550 | 33550 | 33550 | 50 |
| 629 | 20230731 | 102100 | 3467531550 | 33550 | 33450 | 33600 | 33450 | 430 |
| 630 | 20230731 | 102000 | 3453097700 | 33450 | 33550 | 33550 | 33450 | 237 |
| 631 | 20230731 | 101900 | 3445156750 | 33550 | 33600 | 33600 | 33500 | 281 |
| 632 | 20230731 | 101800 | 3435719450 | 33600 | 33550 | 33600 | 33550 | 87 |
| 633 | 20230731 | 101700 | 3432798600 | 33600 | 33300 | 33600 | 33300 | 3604 |
| 634 | 20230731 | 101600 | 3312497600 | 33300 | 33350 | 33400 | 33300 | 1319 |
| 635 | 20230731 | 101500 | 3268509900 | 33400 | 33450 | 33500 | 33400 | 1583 |
| 636 | 20230731 | 101400 | 3215628000 | 33450 | 33450 | 33450 | 33400 | 504 |
| 637 | 20230731 | 101300 | 3198770200 | 33450 | 33500 | 33500 | 33450 | 138 |
| 638 | 20230731 | 101200 | 3194151200 | 33500 | 33500 | 33500 | 33450 | 140 |
| 639 | 20230731 | 101100 | 3189462650 | 33500 | 33500 | 33500 | 33400 | 1098 |
| 640 | 20230731 | 101000 | 3152730750 | 33550 | 33450 | 33550 | 33450 | 90 |
| 641 | 20230731 | 100900 | 3149713750 | 33550 | 33400 | 33550 | 33400 | 435 |
| 642 | 20230731 | 100800 | 3135167200 | 33400 | 33450 | 33450 | 33400 | 692 |
| 643 | 20230731 | 100700 | 3112019850 | 33450 | 33500 | 33550 | 33450 | 288 |
| 644 | 20230731 | 100600 | 3102362050 | 33500 | 33500 | 33550 | 33500 | 274 |
| 645 | 20230731 | 100500 | 3093181600 | 33550 | 33550 | 33550 | 33550 | 110 |
| 646 | 20230731 | 100400 | 3089491100 | 33600 | 33500 | 33600 | 33500 | 1047 |
| 647 | 20230731 | 100300 | 3054315200 | 33600 | 33500 | 33600 | 33500 | 154 |
| 648 | 20230731 | 100200 | 3049150400 | 33500 | 33500 | 33500 | 33450 | 110 |
| 649 | 20230731 | 100100 | 3045466950 | 33500 | 33550 | 33550 | 33500 | 732 |
| 650 | 20230731 | 100000 | 3020943050 | 33550 | 33600 | 33650 | 33550 | 505 |
| 651 | 20230731 | 095900 | 3003975500 | 33650 | 33650 | 33650 | 33650 | 39 |
| 652 | 20230731 | 095800 | 3002663150 | 33650 | 33650 | 33650 | 33650 | 369 |
| 653 | 20230731 | 095700 | 2990246300 | 33600 | 33600 | 33600 | 33600 | 330 |
| 654 | 20230731 | 095600 | 2979158300 | 33600 | 33700 | 33700 | 33600 | 265 |
| 655 | 20230731 | 095500 | 2970252700 | 33700 | 33550 | 33700 | 33550 | 718 |
| 656 | 20230731 | 095400 | 2946127400 | 33550 | 33500 | 33550 | 33500 | 1174 |
| 657 | 20230731 | 095300 | 2906763800 | 33550 | 33550 | 33600 | 33500 | 538 |
| 658 | 20230731 | 095200 | 2888719800 | 33550 | 33600 | 33700 | 33550 | 510 |
| 659 | 20230731 | 095100 | 2871583500 | 33600 | 33600 | 33650 | 33550 | 397 |
| 660 | 20230731 | 095000 | 2858240550 | 33600 | 33500 | 33600 | 33500 | 686 |
| 661 | 20230731 | 094900 | 2835209800 | 33400 | 33350 | 33400 | 33350 | 230 |
| 662 | 20230731 | 094800 | 2827539250 | 33300 | 33400 | 33450 | 33300 | 1020 |
| 663 | 20230731 | 094700 | 2793515600 | 33300 | 33300 | 33350 | 33300 | 15 |
| 664 | 20230731 | 094600 | 2793016000 | 33300 | 33250 | 33300 | 33250 | 359 |
| 665 | 20230731 | 094500 | 2781071150 | 33300 | 33400 | 33450 | 33300 | 1713 |
| 666 | 20230731 | 094400 | 2723951000 | 33400 | 33400 | 33400 | 33350 | 508 |
| 667 | 20230731 | 094300 | 2706996750 | 33400 | 33600 | 33600 | 33350 | 1211 |
| 668 | 20230731 | 094200 | 2666326500 | 33600 | 33400 | 33600 | 33300 | 887 |
| 669 | 20230731 | 094100 | 2636703600 | 33300 | 33400 | 33500 | 33250 | 2013 |
| 670 | 20230731 | 094000 | 2569609050 | 33400 | 33550 | 33550 | 33350 | 1173 |
| 671 | 20230731 | 093900 | 2530426550 | 33550 | 33250 | 33550 | 33200 | 2993 |
| 672 | 20230731 | 093800 | 2430623750 | 33250 | 33400 | 33450 | 33250 | 689 |
| 673 | 20230731 | 093700 | 2407653000 | 33400 | 33450 | 33450 | 33350 | 84 |
| 674 | 20230731 | 093600 | 2404846450 | 33450 | 33250 | 33450 | 33250 | 813 |
| 675 | 20230731 | 093500 | 2377696150 | 33250 | 33250 | 33400 | 33200 | 915 |
| 676 | 20230731 | 093400 | 2347251700 | 33250 | 33400 | 33450 | 33200 | 3554 |
| 677 | 20230731 | 093300 | 2228933400 | 33450 | 33400 | 33550 | 33350 | 873 |
| 678 | 20230731 | 093200 | 2199786100 | 33350 | 33500 | 33600 | 33350 | 2369 |
| 679 | 20230731 | 093100 | 2120512000 | 33500 | 33450 | 33500 | 33450 | 394 |
| 680 | 20230731 | 093000 | 2107316700 | 33400 | 33500 | 33500 | 33350 | 583 |
| 681 | 20230731 | 092900 | 2087843850 | 33400 | 33550 | 33600 | 33400 | 1080 |
| 682 | 20230731 | 092800 | 2051674400 | 33550 | 33650 | 33700 | 33500 | 1193 |
| 683 | 20230731 | 092700 | 2011598200 | 33650 | 33700 | 33800 | 33650 | 236 |
| 684 | 20230731 | 092600 | 2003644250 | 33700 | 33700 | 33800 | 33600 | 732 |
| 685 | 20230731 | 092500 | 1979008700 | 33750 | 33850 | 33950 | 33700 | 2703 |
| 686 | 20230731 | 092400 | 1887651000 | 33950 | 34000 | 34100 | 33850 | 2014 |
| 687 | 20230731 | 092300 | 1819217750 | 34000 | 34150 | 34200 | 33950 | 1256 |
| 688 | 20230731 | 092200 | 1776439600 | 34150 | 34150 | 34150 | 34000 | 1451 |
| 689 | 20230731 | 092100 | 1727014950 | 34150 | 33950 | 34150 | 33950 | 2214 |
| 690 | 20230731 | 092000 | 1651731700 | 33850 | 33900 | 34000 | 33850 | 372 |
| 691 | 20230731 | 091900 | 1639126100 | 34000 | 33950 | 34100 | 33850 | 1264 |
| 692 | 20230731 | 091800 | 1596247600 | 33900 | 34050 | 34100 | 33900 | 1803 |
| 693 | 20230731 | 091700 | 1534941700 | 34050 | 33550 | 34100 | 33550 | 4439 |
| 694 | 20230731 | 091600 | 1384457700 | 33600 | 33400 | 33650 | 33350 | 947 |
| 695 | 20230731 | 091500 | 1352766750 | 33350 | 33500 | 33650 | 33350 | 4328 |
| 696 | 20230731 | 091400 | 1207898450 | 33500 | 33650 | 33800 | 33450 | 5006 |
| 697 | 20230731 | 091300 | 1040012900 | 33750 | 34000 | 34050 | 33550 | 5686 |
| 698 | 20230731 | 091200 | 847708600 | 34100 | 34000 | 34200 | 33950 | 1451 |
| 699 | 20230731 | 091100 | 798280500 | 34100 | 34050 | 34150 | 34000 | 1932 |
| 700 | 20230731 | 091000 | 732524100 | 34050 | 34150 | 34400 | 34050 | 1159 |
| 701 | 20230731 | 090900 | 692825350 | 34200 | 34150 | 34200 | 34050 | 859 |
| 702 | 20230731 | 090800 | 663515150 | 34200 | 34150 | 34250 | 34150 | 305 |
| 703 | 20230731 | 090700 | 653086200 | 34100 | 34150 | 34150 | 34050 | 356 |
| 704 | 20230731 | 090600 | 640946450 | 34000 | 34200 | 34250 | 34000 | 1873 |
| 705 | 20230731 | 090500 | 577068900 | 34000 | 34200 | 34250 | 34000 | 1049 |
| 706 | 20230731 | 090400 | 541289650 | 34150 | 34150 | 34200 | 34100 | 588 |
| 707 | 20230731 | 090300 | 521196500 | 34050 | 34100 | 34250 | 34050 | 1203 |
| 708 | 20230731 | 090200 | 480085850 | 34050 | 34350 | 34400 | 34050 | 3343 |
| 709 | 20230731 | 090100 | 365740350 | 34350 | 34200 | 34350 | 34150 | 1724 |
| 710 | 20230731 | 090000 | 306662350 | 34200 | 34500 | 34600 | 34000 | 8912 |