KissMeData/372170/min/candle-20231108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231108	211600	8016637300	123000	123000	123000	123000	1521
3	20231108	211500	8016637300	123000	123000	123000	123000	0
4	20231108	211400	8016637300	123000	123000	123000	123000	0
5	20231108	211300	8016637300	123000	123000	123000	123000	0
6	20231108	211200	8016637300	123000	123000	123000	123000	0
7	20231108	211100	8016637300	123000	123000	123000	123000	0
8	20231108	211000	8016637300	123000	123000	123000	123000	0
9	20231108	210900	8016637300	123000	123000	123000	123000	0
10	20231108	210800	8016637300	123000	123000	123000	123000	0
11	20231108	210700	8016637300	123000	123000	123000	123000	0
12	20231108	210600	8016637300	123000	123000	123000	123000	0
13	20231108	210500	8016637300	123000	123000	123000	123000	0
14	20231108	210400	8016637300	123000	123000	123000	123000	0
15	20231108	210300	8016637300	123000	123000	123000	123000	0
16	20231108	210200	8016637300	123000	123000	123000	123000	0
17	20231108	210100	8016637300	123000	123000	123000	123000	0
18	20231108	210000	8016637300	123000	123000	123000	123000	0
19	20231108	205900	8016637300	123000	123000	123000	123000	0
20	20231108	205800	8016637300	123000	123000	123000	123000	0
21	20231108	205700	8016637300	123000	123000	123000	123000	0
22	20231108	205600	8016637300	123000	123000	123000	123000	0
23	20231108	205500	8016637300	123000	123000	123000	123000	0
24	20231108	205400	8016637300	123000	123000	123000	123000	0
25	20231108	205300	8016637300	123000	123000	123000	123000	0
26	20231108	205200	8016637300	123000	123000	123000	123000	0
27	20231108	205100	8016637300	123000	123000	123000	123000	0
28	20231108	205000	8016637300	123000	123000	123000	123000	0
29	20231108	204900	8016637300	123000	123000	123000	123000	0
30	20231108	204800	8016637300	123000	123000	123000	123000	0
31	20231108	204700	8016637300	123000	123000	123000	123000	0
32	20231108	204600	8016637300	123000	123000	123000	123000	1521
33	20231108	204500	8016637300	123000	123000	123000	123000	0
34	20231108	204400	8016637300	123000	123000	123000	123000	0
35	20231108	204300	8016637300	123000	123000	123000	123000	0
36	20231108	204200	8016637300	123000	123000	123000	123000	0
37	20231108	204100	8016637300	123000	123000	123000	123000	0
38	20231108	204000	8016637300	123000	123000	123000	123000	0
39	20231108	203900	8016637300	123000	123000	123000	123000	0
40	20231108	203800	8016637300	123000	123000	123000	123000	0
41	20231108	203700	8016637300	123000	123000	123000	123000	0
42	20231108	203600	8016637300	123000	123000	123000	123000	0
43	20231108	203500	8016637300	123000	123000	123000	123000	0
44	20231108	203400	8016637300	123000	123000	123000	123000	0
45	20231108	203300	8016637300	123000	123000	123000	123000	0
46	20231108	203200	8016637300	123000	123000	123000	123000	0
47	20231108	203100	8016637300	123000	123000	123000	123000	0
48	20231108	203000	8016637300	123000	123000	123000	123000	0
49	20231108	202900	8016637300	123000	123000	123000	123000	0
50	20231108	202800	8016637300	123000	123000	123000	123000	0
51	20231108	202700	8016637300	123000	123000	123000	123000	0
52	20231108	202600	8016637300	123000	123000	123000	123000	0
53	20231108	202500	8016637300	123000	123000	123000	123000	0
54	20231108	202400	8016637300	123000	123000	123000	123000	0
55	20231108	202300	8016637300	123000	123000	123000	123000	0
56	20231108	202200	8016637300	123000	123000	123000	123000	0
57	20231108	202100	8016637300	123000	123000	123000	123000	0
58	20231108	202000	8016637300	123000	123000	123000	123000	0
59	20231108	201900	8016637300	123000	123000	123000	123000	0
60	20231108	201800	8016637300	123000	123000	123000	123000	0
61	20231108	201700	8016637300	123000	123000	123000	123000	0
62	20231108	201600	8016637300	123000	123000	123000	123000	1521
63	20231108	201500	8016637300	123000	123000	123000	123000	0
64	20231108	201400	8016637300	123000	123000	123000	123000	0
65	20231108	201300	8016637300	123000	123000	123000	123000	0
66	20231108	201200	8016637300	123000	123000	123000	123000	0
67	20231108	201100	8016637300	123000	123000	123000	123000	0
68	20231108	201000	8016637300	123000	123000	123000	123000	0
69	20231108	200900	8016637300	123000	123000	123000	123000	0
70	20231108	200800	8016637300	123000	123000	123000	123000	0
71	20231108	200700	8016637300	123000	123000	123000	123000	0
72	20231108	200600	8016637300	123000	123000	123000	123000	0
73	20231108	200500	8016637300	123000	123000	123000	123000	0
74	20231108	200400	8016637300	123000	123000	123000	123000	0
75	20231108	200300	8016637300	123000	123000	123000	123000	0
76	20231108	200200	8016637300	123000	123000	123000	123000	0
77	20231108	200100	8016637300	123000	123000	123000	123000	0
78	20231108	200000	8016637300	123000	123000	123000	123000	0
79	20231108	195900	8016637300	123000	123000	123000	123000	0
80	20231108	195800	8016637300	123000	123000	123000	123000	0
81	20231108	195700	8016637300	123000	123000	123000	123000	0
82	20231108	195600	8016637300	123000	123000	123000	123000	0
83	20231108	195500	8016637300	123000	123000	123000	123000	0
84	20231108	195400	8016637300	123000	123000	123000	123000	0
85	20231108	195300	8016637300	123000	123000	123000	123000	0
86	20231108	195200	8016637300	123000	123000	123000	123000	0
87	20231108	195100	8016637300	123000	123000	123000	123000	0
88	20231108	195000	8016637300	123000	123000	123000	123000	0
89	20231108	194900	8016637300	123000	123000	123000	123000	0
90	20231108	194800	8016637300	123000	123000	123000	123000	0
91	20231108	194700	8016637300	123000	123000	123000	123000	0
92	20231108	194600	8016637300	123000	123000	123000	123000	1521
93	20231108	194500	8016637300	123000	123000	123000	123000	0
94	20231108	194400	8016637300	123000	123000	123000	123000	0
95	20231108	194300	8016637300	123000	123000	123000	123000	0
96	20231108	194200	8016637300	123000	123000	123000	123000	0
97	20231108	194100	8016637300	123000	123000	123000	123000	0
98	20231108	194000	8016637300	123000	123000	123000	123000	0
99	20231108	193900	8016637300	123000	123000	123000	123000	0
100	20231108	193800	8016637300	123000	123000	123000	123000	0
101	20231108	193700	8016637300	123000	123000	123000	123000	0
102	20231108	193600	8016637300	123000	123000	123000	123000	0
103	20231108	193500	8016637300	123000	123000	123000	123000	0
104	20231108	193400	8016637300	123000	123000	123000	123000	0
105	20231108	193300	8016637300	123000	123000	123000	123000	0
106	20231108	193200	8016637300	123000	123000	123000	123000	0
107	20231108	193100	8016637300	123000	123000	123000	123000	0
108	20231108	193000	8016637300	123000	123000	123000	123000	0
109	20231108	192900	8016637300	123000	123000	123000	123000	0
110	20231108	192800	8016637300	123000	123000	123000	123000	0
111	20231108	192700	8016637300	123000	123000	123000	123000	0
112	20231108	192600	8016637300	123000	123000	123000	123000	0
113	20231108	192500	8016637300	123000	123000	123000	123000	0
114	20231108	192400	8016637300	123000	123000	123000	123000	0
115	20231108	192300	8016637300	123000	123000	123000	123000	0
116	20231108	192200	8016637300	123000	123000	123000	123000	0
117	20231108	192100	8016637300	123000	123000	123000	123000	0
118	20231108	192000	8016637300	123000	123000	123000	123000	0
119	20231108	191900	8016637300	123000	123000	123000	123000	0
120	20231108	191800	8016637300	123000	123000	123000	123000	0
121	20231108	191700	8016637300	123000	123000	123000	123000	0
122	20231108	191600	8016637300	123000	123000	123000	123000	1521
123	20231108	191500	8016637300	123000	123000	123000	123000	0
124	20231108	191400	8016637300	123000	123000	123000	123000	0
125	20231108	191300	8016637300	123000	123000	123000	123000	0
126	20231108	191200	8016637300	123000	123000	123000	123000	0
127	20231108	191100	8016637300	123000	123000	123000	123000	0
128	20231108	191000	8016637300	123000	123000	123000	123000	0
129	20231108	190900	8016637300	123000	123000	123000	123000	0
130	20231108	190800	8016637300	123000	123000	123000	123000	0
131	20231108	190700	8016637300	123000	123000	123000	123000	0
132	20231108	190600	8016637300	123000	123000	123000	123000	0
133	20231108	190500	8016637300	123000	123000	123000	123000	0
134	20231108	190400	8016637300	123000	123000	123000	123000	0
135	20231108	190300	8016637300	123000	123000	123000	123000	0
136	20231108	190200	8016637300	123000	123000	123000	123000	0
137	20231108	190100	8016637300	123000	123000	123000	123000	0
138	20231108	190000	8016637300	123000	123000	123000	123000	0
139	20231108	185900	8016637300	123000	123000	123000	123000	0
140	20231108	185800	8016637300	123000	123000	123000	123000	0
141	20231108	185700	8016637300	123000	123000	123000	123000	0
142	20231108	185600	8016637300	123000	123000	123000	123000	0
143	20231108	185500	8016637300	123000	123000	123000	123000	0
144	20231108	185400	8016637300	123000	123000	123000	123000	0
145	20231108	185300	8016637300	123000	123000	123000	123000	0
146	20231108	185200	8016637300	123000	123000	123000	123000	0
147	20231108	185100	8016637300	123000	123000	123000	123000	0
148	20231108	185000	8016637300	123000	123000	123000	123000	0
149	20231108	184900	8016637300	123000	123000	123000	123000	0
150	20231108	184800	8016637300	123000	123000	123000	123000	0
151	20231108	184700	8016637300	123000	123000	123000	123000	0
152	20231108	184600	8016637300	123000	123000	123000	123000	1521
153	20231108	184500	8016637300	123000	123000	123000	123000	0
154	20231108	184400	8016637300	123000	123000	123000	123000	0
155	20231108	184300	8016637300	123000	123000	123000	123000	0
156	20231108	184200	8016637300	123000	123000	123000	123000	0
157	20231108	184100	8016637300	123000	123000	123000	123000	0
158	20231108	184000	8016637300	123000	123000	123000	123000	0
159	20231108	183900	8016637300	123000	123000	123000	123000	0
160	20231108	183800	8016637300	123000	123000	123000	123000	0
161	20231108	183700	8016637300	123000	123000	123000	123000	0
162	20231108	183600	8016637300	123000	123000	123000	123000	0
163	20231108	183500	8016637300	123000	123000	123000	123000	0
164	20231108	183400	8016637300	123000	123000	123000	123000	0
165	20231108	183300	8016637300	123000	123000	123000	123000	0
166	20231108	183200	8016637300	123000	123000	123000	123000	0
167	20231108	183100	8016637300	123000	123000	123000	123000	0
168	20231108	183000	8016637300	123000	123000	123000	123000	0
169	20231108	182900	8016637300	123000	123000	123000	123000	0
170	20231108	182800	8016637300	123000	123000	123000	123000	0
171	20231108	182700	8016637300	123000	123000	123000	123000	0
172	20231108	182600	8016637300	123000	123000	123000	123000	0
173	20231108	182500	8016637300	123000	123000	123000	123000	0
174	20231108	182400	8016637300	123000	123000	123000	123000	0
175	20231108	182300	8016637300	123000	123000	123000	123000	0
176	20231108	182200	8016637300	123000	123000	123000	123000	0
177	20231108	182100	8016637300	123000	123000	123000	123000	0
178	20231108	182000	8016637300	123000	123000	123000	123000	0
179	20231108	181900	8016637300	123000	123000	123000	123000	0
180	20231108	181800	8016637300	123000	123000	123000	123000	0
181	20231108	181700	8016637300	123000	123000	123000	123000	0
182	20231108	181600	8016637300	123000	123000	123000	123000	1521
183	20231108	181500	8016637300	123000	123000	123000	123000	0
184	20231108	181400	8016637300	123000	123000	123000	123000	0
185	20231108	181300	8016637300	123000	123000	123000	123000	0
186	20231108	181200	8016637300	123000	123000	123000	123000	0
187	20231108	181100	8016637300	123000	123000	123000	123000	0
188	20231108	181000	8016637300	123000	123000	123000	123000	0
189	20231108	180900	8016637300	123000	123000	123000	123000	0
190	20231108	180800	8016637300	123000	123000	123000	123000	0
191	20231108	180700	8016637300	123000	123000	123000	123000	0
192	20231108	180600	8016637300	123000	123000	123000	123000	0
193	20231108	180500	8016637300	123000	123000	123000	123000	0
194	20231108	180400	8016637300	123000	123000	123000	123000	0
195	20231108	180300	8016637300	123000	123000	123000	123000	0
196	20231108	180200	8016637300	123000	123000	123000	123000	0
197	20231108	180100	8016637300	123000	123000	123000	123000	0
198	20231108	180000	8016637300	123000	123000	123000	123000	0
199	20231108	175900	8016637300	123000	123000	123000	123000	0
200	20231108	175800	8016637300	123000	123000	123000	123000	0
201	20231108	175700	8016637300	123000	123000	123000	123000	0
202	20231108	175600	8016637300	123000	123000	123000	123000	0
203	20231108	175500	8016637300	123000	123000	123000	123000	0
204	20231108	175400	8016637300	123000	123000	123000	123000	0
205	20231108	175300	8016637300	123000	123000	123000	123000	0
206	20231108	175200	8016637300	123000	123000	123000	123000	0
207	20231108	175100	8016637300	123000	123000	123000	123000	0
208	20231108	175000	8016637300	123000	123000	123000	123000	0
209	20231108	174900	8016637300	123000	123000	123000	123000	0
210	20231108	174800	8016637300	123000	123000	123000	123000	0
211	20231108	174700	8016637300	123000	123000	123000	123000	0
212	20231108	174600	8016637300	123000	123000	123000	123000	1521
213	20231108	174500	8016637300	123000	123000	123000	123000	0
214	20231108	174400	8016637300	123000	123000	123000	123000	0
215	20231108	174300	8016637300	123000	123000	123000	123000	0
216	20231108	174200	8016637300	123000	123000	123000	123000	0
217	20231108	174100	8016637300	123000	123000	123000	123000	0
218	20231108	174000	8016637300	123000	123000	123000	123000	0
219	20231108	173900	8016637300	123000	123000	123000	123000	0
220	20231108	173800	8016637300	123000	123000	123000	123000	0
221	20231108	173700	8016637300	123000	123000	123000	123000	0
222	20231108	173600	8016637300	123000	123000	123000	123000	0
223	20231108	173500	8016637300	123000	123000	123000	123000	0
224	20231108	173400	8016637300	123000	123000	123000	123000	0
225	20231108	173300	8016637300	123000	123000	123000	123000	0
226	20231108	173200	8016637300	123000	123000	123000	123000	0
227	20231108	173100	8016637300	123000	123000	123000	123000	0
228	20231108	173000	8016637300	123000	123000	123000	123000	0
229	20231108	172900	8016637300	123000	123000	123000	123000	0
230	20231108	172800	8016637300	123000	123000	123000	123000	0
231	20231108	172700	8016637300	123000	123000	123000	123000	0
232	20231108	172600	8016637300	123000	123000	123000	123000	0
233	20231108	172500	8016637300	123000	123000	123000	123000	0
234	20231108	172400	8016637300	123000	123000	123000	123000	0
235	20231108	172300	8016637300	123000	123000	123000	123000	0
236	20231108	172200	8016637300	123000	123000	123000	123000	0
237	20231108	172100	8016637300	123000	123000	123000	123000	0
238	20231108	172000	8016637300	123000	123000	123000	123000	0
239	20231108	171900	8016637300	123000	123000	123000	123000	0
240	20231108	171800	8016637300	123000	123000	123000	123000	0
241	20231108	171700	8016637300	123000	123000	123000	123000	0
242	20231108	171600	8016637300	123000	123000	123000	123000	1521
243	20231108	171500	8016637300	123000	123000	123000	123000	0
244	20231108	171400	8016637300	123000	123000	123000	123000	0
245	20231108	171300	8016637300	123000	123000	123000	123000	0
246	20231108	171200	8016637300	123000	123000	123000	123000	0
247	20231108	171100	8016637300	123000	123000	123000	123000	0
248	20231108	171000	8016637300	123000	123000	123000	123000	0
249	20231108	170900	8016637300	123000	123000	123000	123000	0
250	20231108	170800	8016637300	123000	123000	123000	123000	0
251	20231108	170700	8016637300	123000	123000	123000	123000	0
252	20231108	170600	8016637300	123000	123000	123000	123000	0
253	20231108	170500	8016637300	123000	123000	123000	123000	0
254	20231108	170400	8016637300	123000	123000	123000	123000	0
255	20231108	170300	8016637300	123000	123000	123000	123000	0
256	20231108	170200	8016637300	123000	123000	123000	123000	0
257	20231108	170100	8016637300	123000	123000	123000	123000	0
258	20231108	170000	8016637300	123000	123000	123000	123000	0
259	20231108	165900	8016637300	123000	123000	123000	123000	0
260	20231108	165800	8016637300	123000	123000	123000	123000	0
261	20231108	165700	8016637300	123000	123000	123000	123000	0
262	20231108	165600	8016637300	123000	123000	123000	123000	0
263	20231108	165500	8016637300	123000	123000	123000	123000	0
264	20231108	165400	8016637300	123000	123000	123000	123000	0
265	20231108	165300	8016637300	123000	123000	123000	123000	0
266	20231108	165200	8016637300	123000	123000	123000	123000	0
267	20231108	165100	8016637300	123000	123000	123000	123000	0
268	20231108	165000	8016637300	123000	123000	123000	123000	0
269	20231108	164900	8016637300	123000	123000	123000	123000	0
270	20231108	164800	8016637300	123000	123000	123000	123000	0
271	20231108	164700	8016637300	123000	123000	123000	123000	0
272	20231108	164600	8016637300	123000	123000	123000	123000	1521
273	20231108	164500	8016637300	123000	123000	123000	123000	0
274	20231108	164400	8016637300	123000	123000	123000	123000	0
275	20231108	164300	8016637300	123000	123000	123000	123000	0
276	20231108	164200	8016637300	123000	123000	123000	123000	0
277	20231108	164100	8016637300	123000	123000	123000	123000	0
278	20231108	164000	8016637300	123000	123000	123000	123000	0
279	20231108	163900	8016637300	123000	123000	123000	123000	0
280	20231108	163800	8016637300	123000	123000	123000	123000	0
281	20231108	163700	8016637300	123000	123000	123000	123000	0
282	20231108	163600	8016637300	123000	123000	123000	123000	0
283	20231108	163500	8016637300	123000	123000	123000	123000	0
284	20231108	163400	8016637300	123000	123000	123000	123000	0
285	20231108	163300	8016637300	123000	123000	123000	123000	0
286	20231108	163200	8016637300	123000	123000	123000	123000	0
287	20231108	163100	8016637300	123000	123000	123000	123000	0
288	20231108	163000	8016637300	123000	123000	123000	123000	0
289	20231108	162900	8016637300	123000	123000	123000	123000	0
290	20231108	162800	8016637300	123000	123000	123000	123000	0
291	20231108	162700	8016637300	123000	123000	123000	123000	0
292	20231108	162600	8016637300	123000	123000	123000	123000	0
293	20231108	162500	8016637300	123000	123000	123000	123000	0
294	20231108	162400	8016637300	123000	123000	123000	123000	0
295	20231108	162300	8016637300	123000	123000	123000	123000	0
296	20231108	162200	8016637300	123000	123000	123000	123000	0
297	20231108	162100	8016637300	123000	123000	123000	123000	0
298	20231108	162000	8016637300	123000	123000	123000	123000	0
299	20231108	161900	8016637300	123000	123000	123000	123000	0
300	20231108	161800	8016637300	123000	123000	123000	123000	0
301	20231108	161700	8016637300	123000	123000	123000	123000	0
302	20231108	161600	8016637300	123000	123000	123000	123000	1521
303	20231108	161500	8016637300	123000	123000	123000	123000	0
304	20231108	161400	8016637300	123000	123000	123000	123000	0
305	20231108	161300	8016637300	123000	123000	123000	123000	0
306	20231108	161200	8016637300	123000	123000	123000	123000	0
307	20231108	161100	8016637300	123000	123000	123000	123000	0
308	20231108	161000	8016637300	123000	123000	123000	123000	0
309	20231108	160900	8016637300	123000	123000	123000	123000	0
310	20231108	160800	8016637300	123000	123000	123000	123000	0
311	20231108	160700	8016637300	123000	123000	123000	123000	0
312	20231108	160600	8016637300	123000	123000	123000	123000	0
313	20231108	160500	8016637300	123000	123000	123000	123000	0
314	20231108	160400	8016637300	123000	123000	123000	123000	0
315	20231108	160300	8016637300	123000	123000	123000	123000	0
316	20231108	160200	8016637300	123000	123000	123000	123000	0
317	20231108	160100	8016637300	123000	123000	123000	123000	0
318	20231108	160000	8016637300	123000	123000	123000	123000	0
319	20231108	155900	8016637300	123000	123000	123000	123000	0
320	20231108	155800	8016637300	123000	123000	123000	123000	0
321	20231108	155700	8016637300	123000	123000	123000	123000	0
322	20231108	155600	8016637300	123000	123000	123000	123000	0
323	20231108	155500	8016637300	123000	123000	123000	123000	0
324	20231108	155400	8016637300	123000	123000	123000	123000	0
325	20231108	155300	8016637300	123000	123000	123000	123000	0
326	20231108	155200	8016637300	123000	123000	123000	123000	0
327	20231108	155100	8016637300	123000	123000	123000	123000	0
328	20231108	155000	8016637300	123000	123000	123000	123000	0
329	20231108	154900	8016637300	123000	123000	123000	123000	0
330	20231108	154800	8016637300	123000	123000	123000	123000	0
331	20231108	154700	8016637300	123000	123000	123000	123000	0
332	20231108	154600	8016637300	123000	123000	123000	123000	1521
333	20231108	154500	8016637300	123000	123000	123000	123000	0
334	20231108	154400	8016637300	123000	123000	123000	123000	0
335	20231108	154300	8016637300	123000	123000	123000	123000	0
336	20231108	154200	8016637300	123000	123000	123000	123000	0
337	20231108	154100	8016637300	123000	123000	123000	123000	0
338	20231108	154000	8016637300	123000	123000	123000	123000	0
339	20231108	153900	8016637300	123000	123000	123000	123000	0
340	20231108	153800	8016637300	123000	123000	123000	123000	0
341	20231108	153700	8016637300	123000	123000	123000	123000	0
342	20231108	153600	8016637300	123000	123000	123000	123000	0
343	20231108	153500	8016637300	123000	123000	123000	123000	0
344	20231108	153400	8016637300	123000	123000	123000	123000	0
345	20231108	153300	8016637300	123000	123000	123000	123000	0
346	20231108	153200	8016637300	123000	123000	123000	123000	0
347	20231108	153100	8016637300	123000	123000	123000	123000	0
348	20231108	153000	8016637300	123000	123000	123000	123000	1521
349	20231108	152900	7829554300	123600	123600	123600	123600	0
350	20231108	152800	7829554300	123600	123600	123600	123600	0
351	20231108	152700	7829554300	123600	123600	123600	123600	0
352	20231108	152600	7829554300	123600	123600	123600	123600	0
353	20231108	152500	7829554300	123600	123600	123600	123600	0
354	20231108	152400	7829554300	123600	123600	123600	123600	0
355	20231108	152300	7829554300	123600	123600	123600	123600	0
356	20231108	152200	7829554300	123600	123600	123600	123600	0
357	20231108	152100	7829554300	123600	123600	123600	123600	0
358	20231108	152000	7829554300	123600	123600	123600	123600	0
359	20231108	151900	7829554300	123600	123300	123600	123200	288
360	20231108	151800	7794039900	123300	123500	123500	123300	424
361	20231108	151700	7741709200	123300	123400	123500	123300	99
362	20231108	151600	7729488600	123400	123200	123400	123200	84
363	20231108	151500	7719125600	123200	123200	123300	123200	95
364	20231108	151400	7707421000	123100	123100	123500	123000	907
365	20231108	151300	7595820100	123100	123500	123500	123100	455
366	20231108	151200	7539698300	123500	123300	123600	123300	441
367	20231108	151100	7485282800	123300	123300	123300	123200	546
368	20231108	151000	7417978600	123300	123200	123300	123100	343
369	20231108	150900	7375716000	123100	123200	123300	123100	353
370	20231108	150800	7332232700	123300	123300	123300	123200	292
371	20231108	150700	7296229600	123300	123200	123300	123200	483
372	20231108	150600	7236703100	123200	123300	123400	123000	1077
373	20231108	150500	7104031400	123300	123300	123400	123300	182
374	20231108	150400	7081589500	123300	123500	123500	123300	42
375	20231108	150300	7076405600	123500	123500	123600	123200	897
376	20231108	150200	6965731700	123500	123600	123700	123500	735
377	20231108	150100	6874915300	123700	123800	123800	123700	228
378	20231108	150000	6846700200	123900	124100	124100	123900	315
379	20231108	145900	6807646900	124100	124100	124100	124000	12
380	20231108	145800	6806158500	124000	124000	124100	124000	18
381	20231108	145700	6803926100	124100	124100	124100	124100	81
382	20231108	145600	6793874000	124000	124100	124100	124000	66
383	20231108	145500	6785686300	124200	124200	124200	124200	12
384	20231108	145400	6784195900	124200	124100	124200	123700	398
385	20231108	145300	6734847800	124100	123800	124200	123700	271
386	20231108	145200	6701253500	123800	123800	123800	123700	280
387	20231108	145100	6666607400	123800	124000	124000	123800	223
388	20231108	145000	6638979800	124000	124000	124000	124000	48
389	20231108	144900	6633027800	124000	124100	124100	124000	92
390	20231108	144800	6621619700	124100	124000	124100	124000	78
391	20231108	144700	6611940500	124000	124000	124000	123900	126
392	20231108	144600	6596318900	124000	124000	124000	124000	7
393	20231108	144500	6595450900	124000	123900	124000	123700	255
394	20231108	144400	6563884300	123900	124000	124000	123900	223
395	20231108	144300	6536247500	124100	124000	124100	124000	93
396	20231108	144200	6524714900	124000	123900	124000	123900	8
397	20231108	144100	6523723600	123900	123800	124000	123700	70
398	20231108	144000	6515049400	124000	124000	124000	123800	538
399	20231108	143900	6448410100	124000	124000	124100	124000	301
400	20231108	143800	6411086000	124000	124100	124200	124000	361
401	20231108	143700	6366284100	124200	124200	124200	124200	112
402	20231108	143600	6352373700	124200	124200	124200	124200	71
403	20231108	143500	6343555500	124200	124200	124200	124200	5
404	20231108	143400	6342934500	124200	124200	124200	124100	96
405	20231108	143300	6331019900	124200	124200	124200	124200	147
406	20231108	143200	6312762500	124200	124300	124300	124200	181
407	20231108	143100	6290271700	124300	124400	124400	124300	120
408	20231108	143000	6275349400	124400	124400	124500	124400	216
409	20231108	142900	6248467500	124400	124600	124600	124400	254
410	20231108	142800	6216826300	124600	124600	124600	124600	53
411	20231108	142700	6210222500	124600	124600	124700	124500	27
412	20231108	142600	6206859100	124500	124600	124600	124400	49
413	20231108	142500	6200755900	124600	124500	124600	124500	28
414	20231108	142400	6197267800	124500	124600	124600	124400	439
415	20231108	142300	6142605900	124600	124700	124800	124600	212
416	20231108	142200	6116180400	124800	124900	125000	124800	184
417	20231108	142100	6093209500	124900	125100	125100	124800	273
418	20231108	142000	6059092300	125400	125000	125400	125000	70
419	20231108	141900	6050327900	125000	125000	125000	125000	32
420	20231108	141800	6046327900	125000	125000	125400	125000	39
421	20231108	141700	6041447300	125000	125100	125100	125000	123
422	20231108	141600	6026063300	125000	125100	125100	125000	77
423	20231108	141500	6016431500	125100	125200	125200	125100	160
424	20231108	141400	5996399700	125200	125300	125400	125200	21
425	20231108	141300	5993768300	125200	125300	125400	125200	189
426	20231108	141200	5970086700	125300	125300	125300	125300	45
427	20231108	141100	5964448200	125300	125400	125400	125300	32
428	20231108	141000	5960437600	125400	125200	125400	125200	16
429	20231108	140900	5958433800	125200	125200	125200	125200	35
430	20231108	140800	5954051800	125200	125100	125200	125100	71
431	20231108	140700	5945167800	125200	125300	125300	125200	378
432	20231108	140600	5897806900	125400	125400	125400	125400	8
433	20231108	140500	5896803700	125400	125400	125500	125300	159
434	20231108	140400	5876867900	125400	125500	125500	125400	32
435	20231108	140300	5872854800	125500	125500	125500	125500	16
436	20231108	140200	5870846800	125500	125400	125500	125400	82
437	20231108	140100	5860558800	125400	125400	125400	125400	10
438	20231108	140000	5859304800	125400	125500	125500	125400	136
439	20231108	135900	5842248600	125500	125500	125500	125400	16
440	20231108	135800	5840241700	125500	125500	125500	125400	118
441	20231108	135700	5825442700	125500	125500	125500	125400	38
442	20231108	135600	5820673800	125400	125400	125500	125400	72
443	20231108	135500	5811644400	125400	125400	125400	125400	0
444	20231108	135400	5811644400	125400	125400	125400	125400	14
445	20231108	135300	5809888800	125300	125500	125500	125300	36
446	20231108	135200	5805372900	125500	125500	125500	125500	4
447	20231108	135100	5804870900	125500	125500	125500	125500	1
448	20231108	135000	5804745400	125600	125600	125600	125600	0
449	20231108	134900	5804745400	125600	125600	125600	125100	192
450	20231108	134800	5780680800	125600	125700	125700	125600	118
451	20231108	134700	5765856700	125700	125800	125800	125700	210
452	20231108	134600	5739454500	125800	126000	126000	125800	106
453	20231108	134500	5726100400	126100	126100	126100	126100	48
454	20231108	134400	5720047600	126100	126100	126100	126100	10
455	20231108	134300	5718786600	126100	126100	126100	126100	50
456	20231108	134200	5712481600	126100	126100	126100	126100	27
457	20231108	134100	5709076900	126100	126000	126100	126000	18
458	20231108	134000	5706807300	125700	126000	126000	125700	46
459	20231108	133900	5701022700	126000	125600	126000	125600	123
460	20231108	133800	5685559700	125700	125700	125700	125700	28
461	20231108	133700	5682040100	125900	125900	125900	125900	1
462	20231108	133600	5681914200	126000	126000	126000	126000	56
463	20231108	133500	5674858200	126000	125900	126000	125900	32
464	20231108	133400	5670828400	125800	125800	125800	125800	89
465	20231108	133300	5659632200	125900	125800	125900	125800	70
466	20231108	133200	5650825700	125800	126000	126100	125800	141
467	20231108	133100	5633075300	126000	126200	126200	126000	160
468	20231108	133000	5612914800	126400	126400	126400	126400	2
469	20231108	132900	5612662000	126000	126500	126500	126000	139
470	20231108	132800	5595134800	126500	126100	126500	126100	84
471	20231108	132700	5584541200	126000	126000	126100	126000	77
472	20231108	132600	5574839100	126100	126100	126100	126000	66
473	20231108	132500	5566521600	126200	126300	126400	126200	204
474	20231108	132400	5540762000	127000	127000	127000	127000	258
475	20231108	132300	5507996000	127100	126100	127100	126100	514
476	20231108	132200	5442840300	126000	126300	126300	126000	20
477	20231108	132100	5440319300	126300	126400	126500	126000	215
478	20231108	132000	5413167300	126500	126400	126500	126400	28
479	20231108	131900	5409625400	126400	126100	126400	126100	221
480	20231108	131800	5381725300	126100	126100	126100	126000	29
481	20231108	131700	5378068500	126100	126000	126100	126000	38
482	20231108	131600	5373278100	126000	126100	126100	126000	79
483	20231108	131500	5363318800	126000	125900	126000	125900	108
484	20231108	131400	5349711900	125900	125600	126000	125600	276
485	20231108	131300	5314983900	125600	125600	125600	125600	8
486	20231108	131200	5313979100	125600	125600	125600	125600	6
487	20231108	131100	5313225500	125600	125600	125600	125600	88
488	20231108	131000	5302172700	125400	125400	125400	125400	1
489	20231108	130900	5302047300	125400	125200	125400	125200	66
490	20231108	130800	5293771700	125100	125100	125100	125100	106
491	20231108	130700	5280511100	125100	124900	125200	124900	9
492	20231108	130600	5279385900	124800	125000	125000	124800	61
493	20231108	130500	5271765900	125200	125000	125200	124800	408
494	20231108	130400	5220797400	125000	125200	125300	125000	215
495	20231108	130300	5193907700	125300	125400	125400	125300	83
496	20231108	130200	5183504100	125400	125400	125600	125400	38
497	20231108	130100	5178738200	125400	125600	125600	125400	74
498	20231108	130000	5169454900	125600	125500	125600	125500	67
499	20231108	125900	5161046200	125500	125600	125600	125500	34
500	20231108	125800	5156779000	125500	125600	125600	125500	123
501	20231108	125700	5141330400	125600	125600	125600	125600	1
502	20231108	125600	5141204800	125600	125600	125600	125600	21
503	20231108	125500	5138567200	125600	125700	125700	125500	77
504	20231108	125400	5128899600	125700	125800	125900	125700	215
505	20231108	125300	5101865100	126000	126000	126000	126000	2
506	20231108	125200	5101613100	126100	126000	126100	126000	23
507	20231108	125100	5098714900	126000	126100	126100	126000	47
508	20231108	125000	5092789900	126200	126200	126200	126100	77
509	20231108	124900	5083074000	126300	126300	126300	126300	3
510	20231108	124800	5082695100	126200	126200	126200	126200	24
511	20231108	124700	5079666300	126100	125800	126100	125800	218
512	20231108	124600	5052208500	125900	125900	125900	125900	5
513	20231108	124500	5051579000	126000	125700	126000	125700	25
514	20231108	124400	5048435900	125700	125900	125900	125700	403
515	20231108	124300	4997761700	125900	126000	126000	125900	22
516	20231108	124200	4994990700	126000	126000	126100	125900	254
517	20231108	124100	4963009500	126000	126000	126000	126000	22
518	20231108	124000	4960237500	126000	126000	126100	125900	133
519	20231108	123900	4943479000	126000	126100	126100	126000	22
520	20231108	123800	4940706600	126000	126000	126000	126000	36
521	20231108	123700	4936170600	126100	126000	126400	126000	152
522	20231108	123600	4917010800	125900	125900	126000	125900	11
523	20231108	123500	4915625800	126000	126000	126000	126000	121
524	20231108	123400	4900379800	126100	126000	126100	126000	31
525	20231108	123300	4896473500	126000	126200	126200	126000	189
526	20231108	123200	4872646800	126300	126400	126500	126300	26
527	20231108	123100	4869359400	126400	126500	126500	126300	45
528	20231108	123000	4863671000	126300	126400	126500	126300	40
529	20231108	122900	4858615400	126400	126200	126400	126200	29
530	20231108	122800	4854951000	126200	126000	126300	126000	73
531	20231108	122700	4845744700	126000	126000	126000	126000	7
532	20231108	122600	4844862700	126000	125900	126100	125900	175
533	20231108	122500	4822812200	125900	125900	125900	125800	26
534	20231108	122400	4819539100	125900	125500	125900	125500	230
535	20231108	122300	4790651900	125400	125400	125400	125400	26
536	20231108	122200	4787391500	125400	125200	125400	125200	5
537	20231108	122100	4786764700	125400	125400	125400	125300	60
538	20231108	122000	4779246100	125400	125500	125500	125400	73
539	20231108	121900	4770090800	125500	125400	125500	125400	11
540	20231108	121800	4768711100	125200	125300	125300	125200	48
541	20231108	121700	4762699800	125300	125300	125300	125200	12
542	20231108	121600	4761197200	125400	125500	125500	125200	186
543	20231108	121500	4737886300	125400	125400	125400	125400	51
544	20231108	121400	4731490900	125400	125300	125500	125300	99
545	20231108	121300	4719078500	125300	125200	125300	125200	157
546	20231108	121200	4699422000	125300	125200	125300	125200	74
547	20231108	121100	4690157000	125300	125300	125300	125300	17
548	20231108	121000	4688026900	125400	125500	125500	125400	68
549	20231108	120900	4679499600	125500	125500	125500	125400	15
550	20231108	120800	4677618200	125400	125300	125400	125300	33
551	20231108	120700	4673481300	125300	125300	125300	125300	160
552	20231108	120600	4653433300	125300	125400	125400	125300	16
553	20231108	120500	4651427900	125500	125500	125500	125500	4
554	20231108	120400	4650925900	125500	125300	125500	125300	7
555	20231108	120300	4650048000	125300	125300	125300	125300	22
556	20231108	120200	4647291400	125300	125400	125600	125300	103
557	20231108	120100	4634372200	125500	125300	125600	125300	191
558	20231108	120000	4610412400	125300	124800	125300	124800	190
559	20231108	115900	4586630000	124800	124800	124800	124800	46
560	20231108	115800	4580889200	124700	124800	124900	124700	141
561	20231108	115700	4563295400	124900	124900	125000	124900	46
562	20231108	115600	4557548900	124800	124600	124800	124600	56
563	20231108	115500	4550563700	124600	124600	124600	124500	27
564	20231108	115400	4547200600	124500	124500	124500	124500	89
565	20231108	115300	4536120100	124400	124500	124500	124400	39
566	20231108	115200	4531264900	124500	124300	124500	124300	7
567	20231108	115100	4530394400	124800	124800	124800	124200	29
568	20231108	115000	4526789700	124200	124200	124200	124200	3
569	20231108	114900	4526417100	124100	124300	125000	124100	120
570	20231108	114800	4511483300	124000	124000	124200	124000	71
571	20231108	114700	4502671100	124000	124100	124200	124000	20
572	20231108	114600	4500190300	124100	124200	124200	124100	123
573	20231108	114500	4484925300	124200	124100	124300	124100	24
574	20231108	114400	4481945100	124100	124100	124100	124100	4
575	20231108	114300	4481448700	124100	124200	124400	124100	236
576	20231108	114200	4452140200	124200	124200	124500	124200	337
577	20231108	114100	4410261700	124100	123900	124200	123900	158
578	20231108	114000	4390660500	123800	123900	124000	123800	29
579	20231108	113900	4387068200	123900	124000	124000	123900	297
580	20231108	113800	4350254200	124000	124100	124100	124000	276
581	20231108	113700	4316015400	124200	124100	124200	124100	23
582	20231108	113600	4313160200	124100	124400	124500	124100	378
583	20231108	113500	4266200400	124500	124500	124500	124400	13
584	20231108	113400	4264582900	124500	124500	124500	124500	83
585	20231108	113300	4254249400	124500	124500	124500	124500	55
586	20231108	113200	4247401900	124500	124500	124500	124400	61
587	20231108	113100	4239807600	124500	124600	124600	124400	245
588	20231108	113000	4209305200	124600	124500	124600	124500	2
589	20231108	112900	4209056100	124700	124700	124800	124600	103
590	20231108	112800	4196219700	124700	124700	124700	124700	17
591	20231108	112700	4194099800	124700	124800	124800	124700	21
592	20231108	112600	4191479100	124700	124600	124700	124600	23
593	20231108	112500	4188611300	124700	124600	124700	124600	15
594	20231108	112400	4186740900	124700	124700	124700	124600	32
595	20231108	112300	4182752100	124600	124800	124800	124600	65
596	20231108	112200	4174646800	124700	125000	125000	124700	68
597	20231108	112100	4166159500	125000	125000	125000	125000	4
598	20231108	112000	4165659500	125000	125000	125000	125000	13
599	20231108	111900	4164034500	125000	124700	125000	124600	34
600	20231108	111800	4159793800	124700	124700	124800	124700	30
601	20231108	111700	4156052700	124800	125000	125000	124800	64
602	20231108	111600	4148060300	125000	125000	125100	125000	29
603	20231108	111500	4144434500	124900	124900	125100	124900	31
604	20231108	111400	4140562100	124800	124800	124800	124800	64
605	20231108	111300	4132574900	124700	124800	124800	124500	48
606	20231108	111200	4126589800	124300	124800	124800	124300	6
607	20231108	111100	4125843000	124200	124800	124800	124200	76
608	20231108	111000	4116390300	124800	124500	124800	124500	126
609	20231108	110900	4100702400	124500	124900	124900	124400	52
610	20231108	110800	4094212000	124900	124600	124900	124600	41
611	20231108	110700	4089095200	124600	124300	124600	124300	57
612	20231108	110600	4081999600	124200	124200	124200	124100	125
613	20231108	110500	4066475600	124100	124100	124200	124100	18
614	20231108	110400	4064240800	124100	124300	124300	124100	132
615	20231108	110300	4047849600	124300	124200	124400	124200	24
616	20231108	110200	4044868200	124200	124700	124700	124200	384
617	20231108	110100	3997095700	124700	125000	125000	124700	731
618	20231108	110000	3905919200	125000	125100	125200	124700	112
619	20231108	105900	3891908400	125100	124900	125100	124500	310
620	20231108	105800	3853247400	124800	124900	125200	124800	33
621	20231108	105700	3849123700	124800	124700	124800	124700	171
622	20231108	105600	3827795600	124700	124700	124700	124600	103
623	20231108	105500	3814956500	124600	124200	124600	124200	210
624	20231108	105400	3788826100	124200	124100	124200	124100	25
625	20231108	105300	3785723400	124100	124200	124200	124100	16
626	20231108	105200	3783737500	124200	124200	124200	124100	63
627	20231108	105100	3775916000	124100	124200	124300	124000	257
628	20231108	105000	3744033600	124000	124500	124500	124000	217
629	20231108	104900	3717104300	124400	124300	124400	124300	49
630	20231108	104800	3711011600	124300	124000	124300	124000	64
631	20231108	104700	3703070900	123900	124200	124200	123900	131
632	20231108	104600	3686829200	124100	124100	124600	124000	397
633	20231108	104500	3637582500	124600	124300	124600	124100	458
634	20231108	104400	3580653000	124300	124500	124700	124300	368
635	20231108	104300	3534896700	124400	123900	124500	123900	164
636	20231108	104200	3514507400	123900	123800	123900	123800	73
637	20231108	104100	3505466000	123800	123700	123800	123600	75
638	20231108	104000	3496186500	123700	123500	123700	123500	54
639	20231108	103900	3489512000	123400	123600	123700	123400	15
640	20231108	103800	3487659300	123600	123300	123600	123300	441
641	20231108	103700	3433248400	123200	123400	123400	123200	123
642	20231108	103600	3418082900	123400	123600	123700	123300	611
643	20231108	103500	3342638700	123700	123700	123700	123600	25
644	20231108	103400	3339546600	123800	123700	123800	123600	232
645	20231108	103300	3310848300	123600	123500	123800	123500	260
646	20231108	103200	3278715100	123500	123800	123800	123400	400
647	20231108	103100	3229290600	123800	123900	123900	123800	80
648	20231108	103000	3219383200	124400	123700	124400	123700	135
649	20231108	102900	3202645400	123700	123800	123900	123700	223
650	20231108	102800	3175044500	123800	124200	124200	123600	1206
651	20231108	102700	3025650200	124200	124600	124600	124200	341
652	20231108	102600	2983235400	124600	124800	124800	124600	214
653	20231108	102500	2956558300	124800	124900	124900	124800	266
654	20231108	102400	2923361200	124900	124800	124900	124800	150
655	20231108	102300	2904635400	124900	124900	124900	124800	43
656	20231108	102200	2899265600	124900	125100	125100	124800	780
657	20231108	102100	2801820300	125000	125400	125400	125000	371
658	20231108	102000	2755397900	125300	125500	125800	125300	167
659	20231108	101900	2734455200	125500	125700	125700	125500	256
660	20231108	101800	2702311700	125700	126000	126000	125700	603
661	20231108	101700	2626385600	126000	126400	126400	126000	257
662	20231108	101600	2593976900	126200	126400	126600	126200	88
663	20231108	101500	2582860700	126600	126600	126600	126600	11
664	20231108	101400	2581468100	126500	126400	126500	126400	43
665	20231108	101300	2576032800	126400	126400	126400	126400	3
666	20231108	101200	2575653600	126400	126400	126400	126300	26
667	20231108	101100	2572369200	126400	126700	126700	126400	118
668	20231108	101000	2557429300	126600	126400	126600	126400	16
669	20231108	100900	2555405100	126400	126200	126400	126100	319
670	20231108	100800	2515137100	126200	126100	126300	126100	195
671	20231108	100700	2490544300	126100	126400	126400	126100	411
672	20231108	100600	2438675400	126400	126500	126500	126400	83
673	20231108	100500	2428181800	126500	126400	126500	126400	54
674	20231108	100400	2421351200	126400	126900	126900	126400	91
675	20231108	100300	2409837300	126900	126500	126900	126400	123
676	20231108	100200	2394270000	126500	126500	126500	126400	120
677	20231108	100100	2379096400	126500	126500	126500	126500	127
678	20231108	100000	2363030900	126600	126500	126600	126500	12
679	20231108	095900	2361512400	126500	126600	126600	126500	17
680	20231108	095800	2359360400	126500	126600	126600	126500	40
681	20231108	095700	2354299400	126600	126700	126900	126600	45
682	20231108	095600	2348598800	126700	126600	126700	126600	97
683	20231108	095500	2336317300	126500	126600	126600	126500	80
684	20231108	095400	2326194600	126600	126700	126700	126600	215
685	20231108	095300	2298962700	126800	127200	127200	126700	242
686	20231108	095200	2268264200	127300	127300	127300	127300	1
687	20231108	095100	2268136900	127100	127000	127500	127000	43
688	20231108	095000	2262662300	127000	127000	127000	126900	103
689	20231108	094900	2249587000	127000	127000	127100	126900	415
690	20231108	094800	2196911300	127000	127200	127200	127000	201
691	20231108	094700	2171353200	127300	127300	127400	127300	92
692	20231108	094600	2159640800	127300	127300	127300	127200	82
693	20231108	094500	2149203200	127300	127400	127400	127300	49
694	20231108	094400	2142961500	127400	127400	127400	127400	27
695	20231108	094300	2139521700	127400	127500	127500	127200	101
696	20231108	094200	2126650900	127800	128300	128400	127800	33
697	20231108	094100	2122421200	128400	127600	128400	127600	104
698	20231108	094000	2109103000	127600	127000	127600	127000	70
699	20231108	093900	2100187000	127000	127100	127100	126900	112
700	20231108	093800	2085967700	127000	127400	127500	127000	138
701	20231108	093700	2068387100	127400	127400	127400	127400	6
702	20231108	093600	2067622700	127400	127400	127400	127000	58
703	20231108	093500	2060238200	127700	127000	127700	126900	46
704	20231108	093400	2054392500	126900	127000	127000	126900	39
705	20231108	093300	2049440300	126900	127300	127700	126900	194
706	20231108	093200	2024762100	127300	127700	127700	127300	4
707	20231108	093100	2024251700	127300	128100	128200	127200	172
708	20231108	093000	2002314700	128200	127200	128200	127000	748
709	20231108	092900	1907190900	127300	127300	127400	127200	343
710	20231108	092800	1863513900	127300	126500	127400	126500	166
711	20231108	092700	1842439900	126300	126200	126400	126200	120
712	20231108	092600	1827284100	126200	126200	126300	125900	200
713	20231108	092500	1802071600	126300	125300	126500	125200	457
714	20231108	092400	1744570000	125200	125200	125900	125100	1041
715	20231108	092300	1614112800	125400	126000	126000	125200	671
716	20231108	092200	1529927000	126000	126100	126200	126000	187
717	20231108	092100	1506354100	126500	126300	126500	126000	473
718	20231108	092000	1446662600	126200	126500	126600	126200	453
719	20231108	091900	1389415600	126500	127300	127300	126500	675
720	20231108	091800	1303944200	126800	127300	127400	126700	171
721	20231108	091700	1282214900	127300	127000	127300	126700	725
722	20231108	091600	1190243700	127000	127200	127300	126900	497
723	20231108	091500	1127116900	127000	127900	127900	127000	522
724	20231108	091400	1060609400	128300	127900	128400	127400	355
725	20231108	091300	1015307700	127500	127200	127800	127200	194
726	20231108	091200	990588200	127200	127100	127700	127100	77
727	20231108	091100	980790000	127000	128000	128000	127000	234
728	20231108	091000	951055400	127300	126900	128000	126800	477
729	20231108	090900	890382500	126900	127700	127800	126800	416
730	20231108	090800	837469200	127700	129000	129000	127700	1031
731	20231108	090700	705177500	129000	129800	129900	128900	68
732	20231108	090600	696366400	129800	130000	130000	128500	813
733	20231108	090500	591183100	129800	129400	130400	129400	736
734	20231108	090400	495535900	129400	129000	129500	128500	552
735	20231108	090300	424347300	129000	127800	129600	127800	1169
736	20231108	090200	274247000	127800	127100	128000	127100	641
737	20231108	090100	192385200	127100	126700	127100	126500	800
738	20231108	090000	90910900	126700	127100	127500	126600	712