41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 204500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 14266 |
| 3 | 20230630 | 204400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 4 | 20230630 | 204300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 5 | 20230630 | 204200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 6 | 20230630 | 204100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 7 | 20230630 | 204000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 8 | 20230630 | 203900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 9 | 20230630 | 203800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 10 | 20230630 | 203700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 11 | 20230630 | 203600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 12 | 20230630 | 203500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 13 | 20230630 | 203400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 14 | 20230630 | 203300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 15 | 20230630 | 203200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 16 | 20230630 | 203100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 17 | 20230630 | 203000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 18 | 20230630 | 202900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 19 | 20230630 | 202800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 20 | 20230630 | 202700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 21 | 20230630 | 202600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 22 | 20230630 | 202500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 23 | 20230630 | 202400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 24 | 20230630 | 202300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 25 | 20230630 | 202200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 26 | 20230630 | 202100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 27 | 20230630 | 202000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 28 | 20230630 | 201900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 29 | 20230630 | 201800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 30 | 20230630 | 201700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 31 | 20230630 | 201600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 32 | 20230630 | 201500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 14266 |
| 33 | 20230630 | 201400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 34 | 20230630 | 201300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 35 | 20230630 | 201200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 36 | 20230630 | 201100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 37 | 20230630 | 201000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 38 | 20230630 | 200900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 39 | 20230630 | 200800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 40 | 20230630 | 200700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 41 | 20230630 | 200600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 42 | 20230630 | 200500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 43 | 20230630 | 200400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 44 | 20230630 | 200300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 45 | 20230630 | 200200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 46 | 20230630 | 200100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 47 | 20230630 | 200000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 48 | 20230630 | 195900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 49 | 20230630 | 195800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 50 | 20230630 | 195700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 51 | 20230630 | 195600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 52 | 20230630 | 195500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 53 | 20230630 | 195400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 54 | 20230630 | 195300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 55 | 20230630 | 195200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 56 | 20230630 | 195100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 57 | 20230630 | 195000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 58 | 20230630 | 194900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 59 | 20230630 | 194800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 60 | 20230630 | 194700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 61 | 20230630 | 194600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 62 | 20230630 | 194500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 14266 |
| 63 | 20230630 | 194400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 64 | 20230630 | 194300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 65 | 20230630 | 194200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 66 | 20230630 | 194100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 67 | 20230630 | 194000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 68 | 20230630 | 193900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 69 | 20230630 | 193800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 70 | 20230630 | 193700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 71 | 20230630 | 193600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 72 | 20230630 | 193500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 73 | 20230630 | 193400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 74 | 20230630 | 193300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 75 | 20230630 | 193200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 76 | 20230630 | 193100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 77 | 20230630 | 193000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 78 | 20230630 | 192900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 79 | 20230630 | 192800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 80 | 20230630 | 192700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 81 | 20230630 | 192600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 82 | 20230630 | 192500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 83 | 20230630 | 192400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 84 | 20230630 | 192300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 85 | 20230630 | 192200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 86 | 20230630 | 192100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 87 | 20230630 | 192000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 88 | 20230630 | 191900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 89 | 20230630 | 191800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 90 | 20230630 | 191700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 91 | 20230630 | 191600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 92 | 20230630 | 191500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 14266 |
| 93 | 20230630 | 191400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 94 | 20230630 | 191300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 95 | 20230630 | 191200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 96 | 20230630 | 191100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 97 | 20230630 | 191000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 98 | 20230630 | 190900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 99 | 20230630 | 190800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 100 | 20230630 | 190700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 101 | 20230630 | 190600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 102 | 20230630 | 190500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 103 | 20230630 | 190400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 104 | 20230630 | 190300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 105 | 20230630 | 190200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 106 | 20230630 | 190100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 107 | 20230630 | 190000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 108 | 20230630 | 185900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 109 | 20230630 | 185800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 110 | 20230630 | 185700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 111 | 20230630 | 185600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 112 | 20230630 | 185500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 113 | 20230630 | 185400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 114 | 20230630 | 185300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 115 | 20230630 | 185200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 116 | 20230630 | 185100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 117 | 20230630 | 185000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 118 | 20230630 | 184900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 119 | 20230630 | 184800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 120 | 20230630 | 184700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 121 | 20230630 | 184600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 122 | 20230630 | 184500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 14266 |
| 123 | 20230630 | 184400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 124 | 20230630 | 184300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 125 | 20230630 | 184200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 126 | 20230630 | 184100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 127 | 20230630 | 184000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 128 | 20230630 | 183900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 129 | 20230630 | 183800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 130 | 20230630 | 183700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 131 | 20230630 | 183600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 132 | 20230630 | 183500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 133 | 20230630 | 183400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 134 | 20230630 | 183300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 135 | 20230630 | 183200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 136 | 20230630 | 183100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 137 | 20230630 | 183000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 138 | 20230630 | 182900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 139 | 20230630 | 182800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 140 | 20230630 | 182700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 141 | 20230630 | 182600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 142 | 20230630 | 182500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 143 | 20230630 | 182400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 144 | 20230630 | 182300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 145 | 20230630 | 182200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 146 | 20230630 | 182100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 147 | 20230630 | 182000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 148 | 20230630 | 181900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 149 | 20230630 | 181800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 150 | 20230630 | 181700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 151 | 20230630 | 181600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 152 | 20230630 | 181500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 14266 |
| 153 | 20230630 | 181400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 154 | 20230630 | 181300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 155 | 20230630 | 181200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 156 | 20230630 | 181100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 157 | 20230630 | 181000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 158 | 20230630 | 180900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 159 | 20230630 | 180800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 160 | 20230630 | 180700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 161 | 20230630 | 180600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 162 | 20230630 | 180500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 163 | 20230630 | 180400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 164 | 20230630 | 180300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 165 | 20230630 | 180200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 166 | 20230630 | 180100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 167 | 20230630 | 180000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 168 | 20230630 | 175900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 169 | 20230630 | 175800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 170 | 20230630 | 175700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 171 | 20230630 | 175600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 172 | 20230630 | 175500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 173 | 20230630 | 175400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 174 | 20230630 | 175300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 175 | 20230630 | 175200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 176 | 20230630 | 175100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 177 | 20230630 | 175000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 178 | 20230630 | 174900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 179 | 20230630 | 174800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 180 | 20230630 | 174700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 181 | 20230630 | 174600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 182 | 20230630 | 174500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 14266 |
| 183 | 20230630 | 174400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 184 | 20230630 | 174300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 185 | 20230630 | 174200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 186 | 20230630 | 174100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 187 | 20230630 | 174000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 188 | 20230630 | 173900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 189 | 20230630 | 173800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 190 | 20230630 | 173700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 191 | 20230630 | 173600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 192 | 20230630 | 173500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 193 | 20230630 | 173400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 194 | 20230630 | 173300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 195 | 20230630 | 173200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 196 | 20230630 | 173100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 197 | 20230630 | 173000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 198 | 20230630 | 172900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 199 | 20230630 | 172800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 200 | 20230630 | 172700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 201 | 20230630 | 172600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 202 | 20230630 | 172500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 203 | 20230630 | 172400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 204 | 20230630 | 172300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 205 | 20230630 | 172200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 206 | 20230630 | 172100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 207 | 20230630 | 172000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 208 | 20230630 | 171900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 209 | 20230630 | 171800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 210 | 20230630 | 171700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 211 | 20230630 | 171600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 212 | 20230630 | 171500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 14266 |
| 213 | 20230630 | 171400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 214 | 20230630 | 171300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 215 | 20230630 | 171200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 216 | 20230630 | 171100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 217 | 20230630 | 171000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 218 | 20230630 | 170900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 219 | 20230630 | 170800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 220 | 20230630 | 170700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 221 | 20230630 | 170600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 222 | 20230630 | 170500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 223 | 20230630 | 170400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 224 | 20230630 | 170300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 225 | 20230630 | 170200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 226 | 20230630 | 170100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 227 | 20230630 | 170000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 228 | 20230630 | 165900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 229 | 20230630 | 165800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 230 | 20230630 | 165700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 231 | 20230630 | 165600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 232 | 20230630 | 165500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 233 | 20230630 | 165400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 234 | 20230630 | 165300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 235 | 20230630 | 165200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 236 | 20230630 | 165100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 237 | 20230630 | 165000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 238 | 20230630 | 164900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 239 | 20230630 | 164800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 240 | 20230630 | 164700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 241 | 20230630 | 164600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 242 | 20230630 | 164500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 14266 |
| 243 | 20230630 | 164400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 244 | 20230630 | 164300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 245 | 20230630 | 164200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 246 | 20230630 | 164100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 247 | 20230630 | 164000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 248 | 20230630 | 163900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 249 | 20230630 | 163800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 250 | 20230630 | 163700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 251 | 20230630 | 163600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 252 | 20230630 | 163500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 253 | 20230630 | 163400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 254 | 20230630 | 163300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 255 | 20230630 | 163200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 256 | 20230630 | 163100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 257 | 20230630 | 163000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 258 | 20230630 | 162900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 259 | 20230630 | 162800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 260 | 20230630 | 162700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 261 | 20230630 | 162600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 262 | 20230630 | 162500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 263 | 20230630 | 162400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 264 | 20230630 | 162300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 265 | 20230630 | 162200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 266 | 20230630 | 162100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 267 | 20230630 | 162000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 268 | 20230630 | 161900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 269 | 20230630 | 161800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 270 | 20230630 | 161700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 271 | 20230630 | 161600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 272 | 20230630 | 161500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 14266 |
| 273 | 20230630 | 161400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 274 | 20230630 | 161300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 275 | 20230630 | 161200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 276 | 20230630 | 161100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 277 | 20230630 | 161000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 278 | 20230630 | 160900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 279 | 20230630 | 160800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 280 | 20230630 | 160700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 281 | 20230630 | 160600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 282 | 20230630 | 160500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 283 | 20230630 | 160400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 284 | 20230630 | 160300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 285 | 20230630 | 160200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 286 | 20230630 | 160100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 287 | 20230630 | 160000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 288 | 20230630 | 155900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 289 | 20230630 | 155800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 290 | 20230630 | 155700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 291 | 20230630 | 155600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 292 | 20230630 | 155500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 293 | 20230630 | 155400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 294 | 20230630 | 155300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 295 | 20230630 | 155200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 296 | 20230630 | 155100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 297 | 20230630 | 155000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 298 | 20230630 | 154900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 299 | 20230630 | 154800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 300 | 20230630 | 154700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 301 | 20230630 | 154600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 302 | 20230630 | 154500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 14266 |
| 303 | 20230630 | 154400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 304 | 20230630 | 154300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 305 | 20230630 | 154200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 306 | 20230630 | 154100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 307 | 20230630 | 154000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 308 | 20230630 | 153900 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 309 | 20230630 | 153800 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 310 | 20230630 | 153700 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 311 | 20230630 | 153600 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 312 | 20230630 | 153500 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 313 | 20230630 | 153400 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 314 | 20230630 | 153300 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 315 | 20230630 | 153200 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 316 | 20230630 | 153100 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 0 |
| 317 | 20230630 | 153000 | 94328420000 | 553000 | 553000 | 553000 | 553000 | 14266 |
| 318 | 20230630 | 152900 | 86439322000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 319 | 20230630 | 152800 | 86439322000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 320 | 20230630 | 152700 | 86439322000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 321 | 20230630 | 152600 | 86439322000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 322 | 20230630 | 152500 | 86439322000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 323 | 20230630 | 152400 | 86439322000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 324 | 20230630 | 152300 | 86439322000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 325 | 20230630 | 152200 | 86439322000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 326 | 20230630 | 152100 | 86439322000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 327 | 20230630 | 152000 | 86439322000 | 552000 | 552000 | 552000 | 552000 | 0 |
| 328 | 20230630 | 151900 | 86439322000 | 552000 | 553000 | 554000 | 552000 | 1966 |
| 329 | 20230630 | 151800 | 85352425000 | 553000 | 553000 | 554000 | 553000 | 803 |
| 330 | 20230630 | 151700 | 84907969000 | 554000 | 554000 | 554000 | 553000 | 527 |
| 331 | 20230630 | 151600 | 84616196000 | 553000 | 553000 | 554000 | 553000 | 608 |
| 332 | 20230630 | 151500 | 84279479000 | 553000 | 553000 | 554000 | 553000 | 589 |
| 333 | 20230630 | 151400 | 83953388000 | 554000 | 554000 | 554000 | 553000 | 510 |
| 334 | 20230630 | 151300 | 83670948000 | 553000 | 553000 | 554000 | 552000 | 1029 |
| 335 | 20230630 | 151200 | 83101893000 | 553000 | 553000 | 553000 | 552000 | 873 |
| 336 | 20230630 | 151100 | 82619459000 | 553000 | 553000 | 553000 | 552000 | 527 |
| 337 | 20230630 | 151000 | 82328252000 | 553000 | 553000 | 553000 | 552000 | 607 |
| 338 | 20230630 | 150900 | 81992902000 | 552000 | 552000 | 553000 | 552000 | 480 |
| 339 | 20230630 | 150800 | 81727669000 | 553000 | 552000 | 553000 | 552000 | 424 |
| 340 | 20230630 | 150700 | 81493413000 | 553000 | 552000 | 553000 | 552000 | 703 |
| 341 | 20230630 | 150600 | 81104878000 | 552000 | 553000 | 553000 | 552000 | 404 |
| 342 | 20230630 | 150500 | 80881606000 | 553000 | 554000 | 554000 | 552000 | 239 |
| 343 | 20230630 | 150400 | 80749587000 | 554000 | 553000 | 554000 | 552000 | 396 |
| 344 | 20230630 | 150300 | 80530510000 | 553000 | 553000 | 554000 | 552000 | 1072 |
| 345 | 20230630 | 150200 | 79937730000 | 553000 | 553000 | 554000 | 553000 | 955 |
| 346 | 20230630 | 150100 | 79409440000 | 553000 | 553000 | 554000 | 553000 | 344 |
| 347 | 20230630 | 150000 | 79219080000 | 553000 | 554000 | 554000 | 553000 | 412 |
| 348 | 20230630 | 145900 | 78991009000 | 553000 | 554000 | 554000 | 553000 | 528 |
| 349 | 20230630 | 145800 | 78698688000 | 553000 | 553000 | 554000 | 553000 | 303 |
| 350 | 20230630 | 145700 | 78530986000 | 553000 | 553000 | 554000 | 553000 | 267 |
| 351 | 20230630 | 145600 | 78383258000 | 554000 | 553000 | 554000 | 553000 | 301 |
| 352 | 20230630 | 145500 | 78216682000 | 554000 | 554000 | 555000 | 553000 | 734 |
| 353 | 20230630 | 145400 | 77810141000 | 554000 | 554000 | 555000 | 554000 | 397 |
| 354 | 20230630 | 145300 | 77590120000 | 554000 | 554000 | 555000 | 554000 | 560 |
| 355 | 20230630 | 145200 | 77279688000 | 555000 | 555000 | 555000 | 554000 | 423 |
| 356 | 20230630 | 145100 | 77045186000 | 555000 | 553000 | 555000 | 553000 | 977 |
| 357 | 20230630 | 145000 | 76503939000 | 554000 | 553000 | 554000 | 553000 | 667 |
| 358 | 20230630 | 144900 | 76134634000 | 553000 | 553000 | 554000 | 553000 | 518 |
| 359 | 20230630 | 144800 | 75847860000 | 554000 | 553000 | 554000 | 553000 | 355 |
| 360 | 20230630 | 144700 | 75651366000 | 554000 | 554000 | 554000 | 553000 | 2049 |
| 361 | 20230630 | 144600 | 74516391000 | 554000 | 554000 | 555000 | 554000 | 674 |
| 362 | 20230630 | 144500 | 74142907000 | 554000 | 555000 | 555000 | 554000 | 557 |
| 363 | 20230630 | 144400 | 73834148000 | 555000 | 554000 | 555000 | 554000 | 571 |
| 364 | 20230630 | 144300 | 73517406000 | 554000 | 554000 | 555000 | 554000 | 349 |
| 365 | 20230630 | 144200 | 73323915000 | 555000 | 554000 | 555000 | 554000 | 412 |
| 366 | 20230630 | 144100 | 73095510000 | 554000 | 555000 | 555000 | 554000 | 197 |
| 367 | 20230630 | 144000 | 72986281000 | 554000 | 554000 | 555000 | 554000 | 434 |
| 368 | 20230630 | 143900 | 72745629000 | 554000 | 554000 | 555000 | 554000 | 221 |
| 369 | 20230630 | 143800 | 72623075000 | 554000 | 555000 | 555000 | 554000 | 220 |
| 370 | 20230630 | 143700 | 72501068000 | 555000 | 554000 | 555000 | 554000 | 226 |
| 371 | 20230630 | 143600 | 72375705000 | 555000 | 554000 | 555000 | 553000 | 1104 |
| 372 | 20230630 | 143500 | 71763398000 | 553000 | 555000 | 556000 | 553000 | 2888 |
| 373 | 20230630 | 143400 | 70161346000 | 555000 | 555000 | 556000 | 555000 | 485 |
| 374 | 20230630 | 143300 | 69891814000 | 556000 | 556000 | 556000 | 555000 | 680 |
| 375 | 20230630 | 143200 | 69513882000 | 555000 | 556000 | 556000 | 555000 | 485 |
| 376 | 20230630 | 143100 | 69244320000 | 556000 | 556000 | 556000 | 555000 | 257 |
| 377 | 20230630 | 143000 | 69101520000 | 555000 | 556000 | 556000 | 555000 | 172 |
| 378 | 20230630 | 142900 | 69005992000 | 556000 | 555000 | 556000 | 555000 | 397 |
| 379 | 20230630 | 142800 | 68785365000 | 555000 | 555000 | 555000 | 554000 | 1246 |
| 380 | 20230630 | 142700 | 68093967000 | 555000 | 554000 | 555000 | 554000 | 323 |
| 381 | 20230630 | 142600 | 67914772000 | 554000 | 555000 | 555000 | 554000 | 451 |
| 382 | 20230630 | 142500 | 67664551000 | 554000 | 554000 | 555000 | 554000 | 611 |
| 383 | 20230630 | 142400 | 67325544000 | 554000 | 555000 | 555000 | 554000 | 246 |
| 384 | 20230630 | 142300 | 67189124000 | 555000 | 555000 | 555000 | 554000 | 519 |
| 385 | 20230630 | 142200 | 66901184000 | 554000 | 554000 | 555000 | 554000 | 356 |
| 386 | 20230630 | 142100 | 66703726000 | 554000 | 555000 | 555000 | 554000 | 351 |
| 387 | 20230630 | 142000 | 66509091000 | 554000 | 554000 | 555000 | 554000 | 324 |
| 388 | 20230630 | 141900 | 66329357000 | 554000 | 555000 | 555000 | 554000 | 290 |
| 389 | 20230630 | 141800 | 66168549000 | 554000 | 553000 | 555000 | 553000 | 1664 |
| 390 | 20230630 | 141700 | 65246569000 | 554000 | 554000 | 554000 | 553000 | 265 |
| 391 | 20230630 | 141600 | 65099843000 | 554000 | 553000 | 554000 | 553000 | 271 |
| 392 | 20230630 | 141500 | 64949799000 | 553000 | 554000 | 554000 | 553000 | 528 |
| 393 | 20230630 | 141400 | 64657382000 | 554000 | 554000 | 554000 | 553000 | 350 |
| 394 | 20230630 | 141300 | 64463604000 | 554000 | 554000 | 554000 | 553000 | 313 |
| 395 | 20230630 | 141200 | 64290346000 | 553000 | 552000 | 554000 | 552000 | 1539 |
| 396 | 20230630 | 141100 | 63439104000 | 553000 | 553000 | 553000 | 552000 | 536 |
| 397 | 20230630 | 141000 | 63142769000 | 553000 | 553000 | 553000 | 552000 | 276 |
| 398 | 20230630 | 140900 | 62990234000 | 552000 | 552000 | 553000 | 552000 | 291 |
| 399 | 20230630 | 140800 | 62829422000 | 553000 | 552000 | 553000 | 552000 | 238 |
| 400 | 20230630 | 140700 | 62697921000 | 552000 | 552000 | 553000 | 552000 | 270 |
| 401 | 20230630 | 140600 | 62548704000 | 552000 | 553000 | 553000 | 552000 | 183 |
| 402 | 20230630 | 140500 | 62447586000 | 553000 | 550000 | 553000 | 549000 | 9552 |
| 403 | 20230630 | 140400 | 57191283000 | 549000 | 550000 | 550000 | 549000 | 267 |
| 404 | 20230630 | 140300 | 57044588000 | 549000 | 550000 | 550000 | 549000 | 174 |
| 405 | 20230630 | 140200 | 56948957000 | 549000 | 549000 | 550000 | 549000 | 343 |
| 406 | 20230630 | 140100 | 56760413000 | 549000 | 550000 | 550000 | 549000 | 458 |
| 407 | 20230630 | 140000 | 56508568000 | 549000 | 549000 | 550000 | 549000 | 1843 |
| 408 | 20230630 | 135900 | 55495022000 | 549000 | 549000 | 550000 | 549000 | 618 |
| 409 | 20230630 | 135800 | 55155629000 | 550000 | 550000 | 550000 | 549000 | 173 |
| 410 | 20230630 | 135700 | 55060627000 | 550000 | 550000 | 550000 | 549000 | 177 |
| 411 | 20230630 | 135600 | 54963428000 | 550000 | 549000 | 550000 | 549000 | 186 |
| 412 | 20230630 | 135500 | 54861282000 | 549000 | 549000 | 550000 | 549000 | 222 |
| 413 | 20230630 | 135400 | 54739381000 | 550000 | 549000 | 550000 | 549000 | 708 |
| 414 | 20230630 | 135300 | 54350080000 | 549000 | 549000 | 550000 | 549000 | 182 |
| 415 | 20230630 | 135200 | 54250150000 | 549000 | 549000 | 550000 | 549000 | 119 |
| 416 | 20230630 | 135100 | 54184790000 | 550000 | 549000 | 550000 | 549000 | 225 |
| 417 | 20230630 | 135000 | 54061258000 | 549000 | 550000 | 550000 | 549000 | 88 |
| 418 | 20230630 | 134900 | 54012927000 | 550000 | 549000 | 550000 | 549000 | 109 |
| 419 | 20230630 | 134800 | 53953081000 | 550000 | 549000 | 550000 | 549000 | 115 |
| 420 | 20230630 | 134700 | 53889904000 | 550000 | 550000 | 550000 | 549000 | 168 |
| 421 | 20230630 | 134600 | 53797645000 | 549000 | 549000 | 550000 | 549000 | 177 |
| 422 | 20230630 | 134500 | 53700415000 | 550000 | 549000 | 550000 | 549000 | 336 |
| 423 | 20230630 | 134400 | 53515728000 | 549000 | 550000 | 550000 | 549000 | 117 |
| 424 | 20230630 | 134300 | 53451429000 | 550000 | 549000 | 550000 | 549000 | 159 |
| 425 | 20230630 | 134200 | 53364110000 | 549000 | 549000 | 550000 | 549000 | 1172 |
| 426 | 20230630 | 134100 | 52719546000 | 549000 | 549000 | 550000 | 549000 | 276 |
| 427 | 20230630 | 134000 | 52567920000 | 550000 | 550000 | 550000 | 549000 | 76 |
| 428 | 20230630 | 133900 | 52526178000 | 549000 | 549000 | 550000 | 549000 | 144 |
| 429 | 20230630 | 133800 | 52447101000 | 550000 | 549000 | 550000 | 549000 | 141 |
| 430 | 20230630 | 133700 | 52369672000 | 550000 | 549000 | 550000 | 549000 | 103 |
| 431 | 20230630 | 133600 | 52313114000 | 549000 | 549000 | 550000 | 549000 | 92 |
| 432 | 20230630 | 133500 | 52262601000 | 549000 | 550000 | 550000 | 549000 | 150 |
| 433 | 20230630 | 133400 | 52180205000 | 549000 | 550000 | 550000 | 549000 | 365 |
| 434 | 20230630 | 133300 | 51979646000 | 550000 | 549000 | 550000 | 549000 | 106 |
| 435 | 20230630 | 133200 | 51921407000 | 549000 | 550000 | 550000 | 549000 | 136 |
| 436 | 20230630 | 133100 | 51846702000 | 549000 | 549000 | 550000 | 549000 | 117 |
| 437 | 20230630 | 133000 | 51782451000 | 550000 | 550000 | 550000 | 549000 | 155 |
| 438 | 20230630 | 132900 | 51697344000 | 549000 | 550000 | 550000 | 549000 | 83 |
| 439 | 20230630 | 132800 | 51651764000 | 550000 | 549000 | 550000 | 549000 | 160 |
| 440 | 20230630 | 132700 | 51563894000 | 550000 | 549000 | 550000 | 549000 | 296 |
| 441 | 20230630 | 132600 | 51401144000 | 549000 | 549000 | 550000 | 549000 | 400 |
| 442 | 20230630 | 132500 | 51181325000 | 549000 | 549000 | 550000 | 549000 | 108 |
| 443 | 20230630 | 132400 | 51122028000 | 549000 | 549000 | 550000 | 549000 | 113 |
| 444 | 20230630 | 132300 | 51059965000 | 549000 | 549000 | 550000 | 549000 | 111 |
| 445 | 20230630 | 132200 | 50999017000 | 549000 | 549000 | 550000 | 549000 | 137 |
| 446 | 20230630 | 132100 | 50923797000 | 549000 | 550000 | 550000 | 549000 | 283 |
| 447 | 20230630 | 132000 | 50768240000 | 549000 | 549000 | 550000 | 549000 | 158 |
| 448 | 20230630 | 131900 | 50681480000 | 549000 | 549000 | 550000 | 549000 | 142 |
| 449 | 20230630 | 131800 | 50603504000 | 550000 | 550000 | 550000 | 549000 | 132 |
| 450 | 20230630 | 131700 | 50530987000 | 550000 | 549000 | 550000 | 549000 | 203 |
| 451 | 20230630 | 131600 | 50419516000 | 549000 | 550000 | 550000 | 549000 | 130 |
| 452 | 20230630 | 131500 | 50348133000 | 550000 | 549000 | 550000 | 549000 | 155 |
| 453 | 20230630 | 131400 | 50263002000 | 549000 | 549000 | 550000 | 549000 | 150 |
| 454 | 20230630 | 131300 | 50180634000 | 550000 | 550000 | 550000 | 549000 | 174 |
| 455 | 20230630 | 131200 | 50085059000 | 549000 | 549000 | 550000 | 549000 | 156 |
| 456 | 20230630 | 131100 | 49999352000 | 549000 | 550000 | 550000 | 549000 | 96 |
| 457 | 20230630 | 131000 | 49946631000 | 550000 | 550000 | 550000 | 549000 | 60 |
| 458 | 20230630 | 130900 | 49913680000 | 549000 | 550000 | 550000 | 549000 | 205 |
| 459 | 20230630 | 130800 | 49801091000 | 550000 | 549000 | 550000 | 549000 | 72 |
| 460 | 20230630 | 130700 | 49761544000 | 550000 | 549000 | 550000 | 549000 | 190 |
| 461 | 20230630 | 130600 | 49657223000 | 549000 | 550000 | 550000 | 549000 | 86 |
| 462 | 20230630 | 130500 | 49609997000 | 550000 | 549000 | 550000 | 549000 | 169 |
| 463 | 20230630 | 130400 | 49517187000 | 550000 | 549000 | 550000 | 549000 | 70 |
| 464 | 20230630 | 130300 | 49478732000 | 550000 | 549000 | 550000 | 548000 | 2869 |
| 465 | 20230630 | 130200 | 47903375000 | 549000 | 548000 | 549000 | 548000 | 254 |
| 466 | 20230630 | 130100 | 47763986000 | 548000 | 549000 | 549000 | 548000 | 238 |
| 467 | 20230630 | 130000 | 47633516000 | 549000 | 549000 | 549000 | 548000 | 215 |
| 468 | 20230630 | 125900 | 47515634000 | 548000 | 549000 | 549000 | 548000 | 237 |
| 469 | 20230630 | 125800 | 47385595000 | 549000 | 548000 | 549000 | 548000 | 122 |
| 470 | 20230630 | 125700 | 47318706000 | 548000 | 549000 | 549000 | 548000 | 210 |
| 471 | 20230630 | 125600 | 47203504000 | 549000 | 548000 | 549000 | 548000 | 282 |
| 472 | 20230630 | 125500 | 47048798000 | 549000 | 548000 | 549000 | 548000 | 186 |
| 473 | 20230630 | 125400 | 46946788000 | 549000 | 549000 | 549000 | 548000 | 116 |
| 474 | 20230630 | 125300 | 46883158000 | 549000 | 549000 | 549000 | 548000 | 309 |
| 475 | 20230630 | 125200 | 46713591000 | 548000 | 548000 | 549000 | 548000 | 169 |
| 476 | 20230630 | 125100 | 46620966000 | 549000 | 549000 | 549000 | 548000 | 262 |
| 477 | 20230630 | 125000 | 46477247000 | 548000 | 548000 | 549000 | 548000 | 185 |
| 478 | 20230630 | 124900 | 46375786000 | 548000 | 548000 | 549000 | 548000 | 93 |
| 479 | 20230630 | 124800 | 46324821000 | 548000 | 548000 | 549000 | 548000 | 237 |
| 480 | 20230630 | 124700 | 46194833000 | 549000 | 549000 | 549000 | 548000 | 170 |
| 481 | 20230630 | 124600 | 46101609000 | 548000 | 549000 | 549000 | 548000 | 298 |
| 482 | 20230630 | 124500 | 45938112000 | 549000 | 549000 | 549000 | 548000 | 199 |
| 483 | 20230630 | 124400 | 45828910000 | 548000 | 549000 | 549000 | 548000 | 253 |
| 484 | 20230630 | 124300 | 45690201000 | 549000 | 549000 | 549000 | 548000 | 79 |
| 485 | 20230630 | 124200 | 45646884000 | 549000 | 549000 | 549000 | 548000 | 221 |
| 486 | 20230630 | 124100 | 45525638000 | 549000 | 548000 | 549000 | 548000 | 274 |
| 487 | 20230630 | 124000 | 45375370000 | 548000 | 548000 | 549000 | 548000 | 110 |
| 488 | 20230630 | 123900 | 45315085000 | 548000 | 549000 | 549000 | 548000 | 221 |
| 489 | 20230630 | 123800 | 45193955000 | 549000 | 549000 | 549000 | 548000 | 150 |
| 490 | 20230630 | 123700 | 45111700000 | 549000 | 549000 | 549000 | 548000 | 161 |
| 491 | 20230630 | 123600 | 45023401000 | 549000 | 548000 | 549000 | 548000 | 123 |
| 492 | 20230630 | 123500 | 44955985000 | 549000 | 549000 | 549000 | 548000 | 209 |
| 493 | 20230630 | 123400 | 44841400000 | 548000 | 548000 | 549000 | 548000 | 143 |
| 494 | 20230630 | 123300 | 44762995000 | 548000 | 549000 | 549000 | 548000 | 189 |
| 495 | 20230630 | 123200 | 44659334000 | 548000 | 549000 | 549000 | 548000 | 96 |
| 496 | 20230630 | 123100 | 44606699000 | 548000 | 549000 | 549000 | 548000 | 251 |
| 497 | 20230630 | 123000 | 44469044000 | 548000 | 549000 | 549000 | 548000 | 196 |
| 498 | 20230630 | 122900 | 44361558000 | 548000 | 549000 | 549000 | 548000 | 78 |
| 499 | 20230630 | 122800 | 44318804000 | 548000 | 549000 | 549000 | 548000 | 95 |
| 500 | 20230630 | 122700 | 44266737000 | 548000 | 548000 | 549000 | 548000 | 385 |
| 501 | 20230630 | 122600 | 44055650000 | 548000 | 548000 | 549000 | 548000 | 187 |
| 502 | 20230630 | 122500 | 43953163000 | 548000 | 548000 | 549000 | 548000 | 79 |
| 503 | 20230630 | 122400 | 43909856000 | 548000 | 548000 | 549000 | 548000 | 245 |
| 504 | 20230630 | 122300 | 43775495000 | 549000 | 548000 | 549000 | 548000 | 154 |
| 505 | 20230630 | 122200 | 43691088000 | 549000 | 549000 | 549000 | 548000 | 96 |
| 506 | 20230630 | 122100 | 43638461000 | 549000 | 548000 | 549000 | 548000 | 224 |
| 507 | 20230630 | 122000 | 43515591000 | 548000 | 549000 | 549000 | 548000 | 79 |
| 508 | 20230630 | 121900 | 43472272000 | 549000 | 549000 | 549000 | 548000 | 224 |
| 509 | 20230630 | 121800 | 43349453000 | 549000 | 549000 | 549000 | 548000 | 152 |
| 510 | 20230630 | 121700 | 43266146000 | 548000 | 549000 | 549000 | 548000 | 205 |
| 511 | 20230630 | 121600 | 43153671000 | 549000 | 549000 | 549000 | 548000 | 155 |
| 512 | 20230630 | 121500 | 43068706000 | 549000 | 548000 | 549000 | 548000 | 114 |
| 513 | 20230630 | 121400 | 43006226000 | 549000 | 549000 | 549000 | 548000 | 113 |
| 514 | 20230630 | 121300 | 42944298000 | 549000 | 549000 | 549000 | 548000 | 302 |
| 515 | 20230630 | 121200 | 42778691000 | 549000 | 548000 | 549000 | 548000 | 122 |
| 516 | 20230630 | 121100 | 42711826000 | 548000 | 548000 | 549000 | 548000 | 101 |
| 517 | 20230630 | 121000 | 42656466000 | 548000 | 548000 | 549000 | 548000 | 124 |
| 518 | 20230630 | 120900 | 42588505000 | 548000 | 549000 | 549000 | 548000 | 120 |
| 519 | 20230630 | 120800 | 42522727000 | 548000 | 548000 | 549000 | 548000 | 85 |
| 520 | 20230630 | 120700 | 42476122000 | 548000 | 548000 | 549000 | 548000 | 143 |
| 521 | 20230630 | 120600 | 42397716000 | 548000 | 548000 | 549000 | 548000 | 140 |
| 522 | 20230630 | 120500 | 42320988000 | 548000 | 549000 | 549000 | 548000 | 128 |
| 523 | 20230630 | 120400 | 42250817000 | 549000 | 548000 | 549000 | 548000 | 102 |
| 524 | 20230630 | 120300 | 42194886000 | 548000 | 549000 | 550000 | 548000 | 491 |
| 525 | 20230630 | 120200 | 41925345000 | 550000 | 550000 | 550000 | 549000 | 179 |
| 526 | 20230630 | 120100 | 41827060000 | 549000 | 549000 | 550000 | 549000 | 239 |
| 527 | 20230630 | 120000 | 41695842000 | 550000 | 549000 | 550000 | 549000 | 163 |
| 528 | 20230630 | 115900 | 41606335000 | 549000 | 549000 | 550000 | 549000 | 71 |
| 529 | 20230630 | 115800 | 41567350000 | 549000 | 549000 | 550000 | 549000 | 74 |
| 530 | 20230630 | 115700 | 41526720000 | 549000 | 549000 | 550000 | 549000 | 300 |
| 531 | 20230630 | 115600 | 41362017000 | 549000 | 550000 | 550000 | 549000 | 85 |
| 532 | 20230630 | 115500 | 41315344000 | 549000 | 550000 | 550000 | 549000 | 281 |
| 533 | 20230630 | 115400 | 41161070000 | 549000 | 549000 | 550000 | 549000 | 171 |
| 534 | 20230630 | 115300 | 41067173000 | 549000 | 550000 | 550000 | 549000 | 117 |
| 535 | 20230630 | 115200 | 41002938000 | 549000 | 550000 | 550000 | 549000 | 205 |
| 536 | 20230630 | 115100 | 40890379000 | 549000 | 549000 | 550000 | 549000 | 146 |
| 537 | 20230630 | 115000 | 40810218000 | 549000 | 549000 | 550000 | 549000 | 445 |
| 538 | 20230630 | 114900 | 40565911000 | 550000 | 549000 | 550000 | 549000 | 332 |
| 539 | 20230630 | 114800 | 40383631000 | 549000 | 549000 | 550000 | 549000 | 97 |
| 540 | 20230630 | 114700 | 40330372000 | 550000 | 549000 | 550000 | 549000 | 116 |
| 541 | 20230630 | 114600 | 40266667000 | 549000 | 550000 | 550000 | 549000 | 100 |
| 542 | 20230630 | 114500 | 40211756000 | 549000 | 550000 | 550000 | 549000 | 132 |
| 543 | 20230630 | 114400 | 40139253000 | 550000 | 549000 | 550000 | 549000 | 131 |
| 544 | 20230630 | 114300 | 40067325000 | 549000 | 550000 | 550000 | 549000 | 67 |
| 545 | 20230630 | 114200 | 40030526000 | 549000 | 550000 | 550000 | 549000 | 232 |
| 546 | 20230630 | 114100 | 39903145000 | 549000 | 549000 | 550000 | 549000 | 174 |
| 547 | 20230630 | 114000 | 39807589000 | 549000 | 550000 | 550000 | 549000 | 86 |
| 548 | 20230630 | 113900 | 39760370000 | 549000 | 550000 | 550000 | 549000 | 45 |
| 549 | 20230630 | 113800 | 39735659000 | 549000 | 550000 | 550000 | 549000 | 153 |
| 550 | 20230630 | 113700 | 39651650000 | 549000 | 549000 | 550000 | 549000 | 94 |
| 551 | 20230630 | 113600 | 39600019000 | 549000 | 549000 | 550000 | 549000 | 205 |
| 552 | 20230630 | 113500 | 39487449000 | 550000 | 549000 | 550000 | 549000 | 70 |
| 553 | 20230630 | 113400 | 39449011000 | 550000 | 549000 | 550000 | 549000 | 97 |
| 554 | 20230630 | 113300 | 39395751000 | 550000 | 550000 | 550000 | 549000 | 142 |
| 555 | 20230630 | 113200 | 39317723000 | 550000 | 549000 | 550000 | 549000 | 134 |
| 556 | 20230630 | 113100 | 39244152000 | 549000 | 549000 | 550000 | 549000 | 87 |
| 557 | 20230630 | 113000 | 39196381000 | 549000 | 549000 | 550000 | 549000 | 116 |
| 558 | 20230630 | 112900 | 39132672000 | 549000 | 549000 | 550000 | 549000 | 119 |
| 559 | 20230630 | 112800 | 39067338000 | 549000 | 549000 | 550000 | 549000 | 142 |
| 560 | 20230630 | 112700 | 38989373000 | 549000 | 549000 | 550000 | 549000 | 133 |
| 561 | 20230630 | 112600 | 38916337000 | 549000 | 550000 | 550000 | 549000 | 115 |
| 562 | 20230630 | 112500 | 38853197000 | 549000 | 549000 | 550000 | 549000 | 115 |
| 563 | 20230630 | 112400 | 38790055000 | 549000 | 549000 | 550000 | 549000 | 128 |
| 564 | 20230630 | 112300 | 38719775000 | 549000 | 550000 | 550000 | 549000 | 107 |
| 565 | 20230630 | 112200 | 38661002000 | 549000 | 550000 | 550000 | 549000 | 68 |
| 566 | 20230630 | 112100 | 38623654000 | 549000 | 549000 | 550000 | 549000 | 109 |
| 567 | 20230630 | 112000 | 38563796000 | 549000 | 549000 | 550000 | 549000 | 157 |
| 568 | 20230630 | 111900 | 38477585000 | 549000 | 549000 | 550000 | 549000 | 101 |
| 569 | 20230630 | 111800 | 38422127000 | 549000 | 550000 | 551000 | 549000 | 744 |
| 570 | 20230630 | 111700 | 38012977000 | 550000 | 550000 | 551000 | 550000 | 115 |
| 571 | 20230630 | 111600 | 37949720000 | 551000 | 551000 | 551000 | 550000 | 85 |
| 572 | 20230630 | 111500 | 37902964000 | 550000 | 549000 | 551000 | 549000 | 4493 |
| 573 | 20230630 | 111400 | 35431831000 | 550000 | 549000 | 550000 | 549000 | 141 |
| 574 | 20230630 | 111300 | 35354416000 | 549000 | 549000 | 550000 | 549000 | 93 |
| 575 | 20230630 | 111200 | 35303350000 | 549000 | 549000 | 550000 | 549000 | 127 |
| 576 | 20230630 | 111100 | 35233616000 | 549000 | 549000 | 550000 | 549000 | 290 |
| 577 | 20230630 | 111000 | 35074390000 | 549000 | 550000 | 550000 | 549000 | 476 |
| 578 | 20230630 | 110900 | 34813061000 | 549000 | 549000 | 550000 | 549000 | 160 |
| 579 | 20230630 | 110800 | 34725205000 | 550000 | 550000 | 550000 | 549000 | 249 |
| 580 | 20230630 | 110700 | 34588311000 | 549000 | 549000 | 550000 | 549000 | 284 |
| 581 | 20230630 | 110600 | 34432323000 | 549000 | 549000 | 550000 | 549000 | 107 |
| 582 | 20230630 | 110500 | 34373543000 | 549000 | 550000 | 550000 | 549000 | 115 |
| 583 | 20230630 | 110400 | 34310400000 | 549000 | 550000 | 550000 | 549000 | 148 |
| 584 | 20230630 | 110300 | 34229112000 | 550000 | 549000 | 550000 | 549000 | 1457 |
| 585 | 20230630 | 110200 | 33429211000 | 550000 | 549000 | 550000 | 549000 | 221 |
| 586 | 20230630 | 110100 | 33307873000 | 549000 | 550000 | 550000 | 549000 | 152 |
| 587 | 20230630 | 110000 | 33224361000 | 550000 | 551000 | 551000 | 549000 | 1524 |
| 588 | 20230630 | 105900 | 32386153000 | 551000 | 551000 | 551000 | 550000 | 117 |
| 589 | 20230630 | 105800 | 32321786000 | 550000 | 550000 | 551000 | 550000 | 210 |
| 590 | 20230630 | 105700 | 32206278000 | 550000 | 551000 | 551000 | 550000 | 178 |
| 591 | 20230630 | 105600 | 32108348000 | 551000 | 551000 | 551000 | 550000 | 198 |
| 592 | 20230630 | 105500 | 31999414000 | 550000 | 550000 | 551000 | 550000 | 264 |
| 593 | 20230630 | 105400 | 31854196000 | 550000 | 551000 | 551000 | 550000 | 248 |
| 594 | 20230630 | 105300 | 31717778000 | 551000 | 551000 | 551000 | 550000 | 122 |
| 595 | 20230630 | 105200 | 31650646000 | 550000 | 550000 | 551000 | 550000 | 484 |
| 596 | 20230630 | 105100 | 31384217000 | 550000 | 550000 | 551000 | 550000 | 146 |
| 597 | 20230630 | 105000 | 31303895000 | 551000 | 551000 | 551000 | 550000 | 298 |
| 598 | 20230630 | 104900 | 31139959000 | 551000 | 551000 | 551000 | 550000 | 139 |
| 599 | 20230630 | 104800 | 31063465000 | 551000 | 550000 | 551000 | 550000 | 107 |
| 600 | 20230630 | 104700 | 31004594000 | 551000 | 550000 | 551000 | 550000 | 181 |
| 601 | 20230630 | 104600 | 30905032000 | 551000 | 551000 | 551000 | 550000 | 319 |
| 602 | 20230630 | 104500 | 30729452000 | 550000 | 551000 | 551000 | 550000 | 166 |
| 603 | 20230630 | 104400 | 30638128000 | 551000 | 550000 | 551000 | 550000 | 131 |
| 604 | 20230630 | 104300 | 30566066000 | 550000 | 551000 | 551000 | 550000 | 193 |
| 605 | 20230630 | 104200 | 30459886000 | 550000 | 550000 | 551000 | 550000 | 163 |
| 606 | 20230630 | 104100 | 30370223000 | 550000 | 551000 | 551000 | 550000 | 327 |
| 607 | 20230630 | 104000 | 30190344000 | 550000 | 551000 | 551000 | 550000 | 146 |
| 608 | 20230630 | 103900 | 30110034000 | 550000 | 551000 | 551000 | 550000 | 531 |
| 609 | 20230630 | 103800 | 29817973000 | 551000 | 550000 | 551000 | 550000 | 154 |
| 610 | 20230630 | 103700 | 29733223000 | 551000 | 551000 | 551000 | 550000 | 510 |
| 611 | 20230630 | 103600 | 29452666000 | 550000 | 550000 | 551000 | 550000 | 109 |
| 612 | 20230630 | 103500 | 29392700000 | 550000 | 551000 | 551000 | 550000 | 443 |
| 613 | 20230630 | 103400 | 29149042000 | 551000 | 550000 | 551000 | 550000 | 392 |
| 614 | 20230630 | 103300 | 28933266000 | 550000 | 550000 | 551000 | 550000 | 818 |
| 615 | 20230630 | 103200 | 28483345000 | 551000 | 550000 | 551000 | 550000 | 466 |
| 616 | 20230630 | 103100 | 28227035000 | 550000 | 551000 | 551000 | 550000 | 129 |
| 617 | 20230630 | 103000 | 28156070000 | 551000 | 551000 | 551000 | 550000 | 1282 |
| 618 | 20230630 | 102900 | 27450955000 | 550000 | 551000 | 551000 | 550000 | 3150 |
| 619 | 20230630 | 102800 | 25718429000 | 551000 | 551000 | 551000 | 550000 | 123 |
| 620 | 20230630 | 102700 | 25650759000 | 550000 | 551000 | 551000 | 550000 | 122 |
| 621 | 20230630 | 102600 | 25583615000 | 551000 | 551000 | 551000 | 550000 | 134 |
| 622 | 20230630 | 102500 | 25509884000 | 551000 | 551000 | 552000 | 550000 | 1513 |
| 623 | 20230630 | 102400 | 24676484000 | 552000 | 551000 | 552000 | 551000 | 295 |
| 624 | 20230630 | 102300 | 24513927000 | 552000 | 551000 | 552000 | 551000 | 71 |
| 625 | 20230630 | 102200 | 24474770000 | 552000 | 552000 | 552000 | 551000 | 155 |
| 626 | 20230630 | 102100 | 24389342000 | 552000 | 551000 | 552000 | 551000 | 139 |
| 627 | 20230630 | 102000 | 24312724000 | 552000 | 552000 | 552000 | 551000 | 51 |
| 628 | 20230630 | 101900 | 24284606000 | 551000 | 551000 | 552000 | 551000 | 92 |
| 629 | 20230630 | 101800 | 24233900000 | 552000 | 551000 | 552000 | 551000 | 99 |
| 630 | 20230630 | 101700 | 24179285000 | 551000 | 551000 | 552000 | 551000 | 153 |
| 631 | 20230630 | 101600 | 24094960000 | 552000 | 552000 | 553000 | 551000 | 1448 |
| 632 | 20230630 | 101500 | 23295864000 | 552000 | 552000 | 553000 | 552000 | 117 |
| 633 | 20230630 | 101400 | 23231278000 | 552000 | 553000 | 553000 | 552000 | 127 |
| 634 | 20230630 | 101300 | 23161077000 | 552000 | 552000 | 553000 | 552000 | 93 |
| 635 | 20230630 | 101200 | 23109705000 | 553000 | 553000 | 553000 | 552000 | 322 |
| 636 | 20230630 | 101100 | 22931937000 | 553000 | 552000 | 553000 | 552000 | 179 |
| 637 | 20230630 | 101000 | 22833097000 | 552000 | 553000 | 553000 | 552000 | 133 |
| 638 | 20230630 | 100900 | 22759609000 | 552000 | 553000 | 553000 | 552000 | 78 |
| 639 | 20230630 | 100800 | 22716528000 | 553000 | 552000 | 553000 | 552000 | 53 |
| 640 | 20230630 | 100700 | 22687250000 | 552000 | 553000 | 553000 | 552000 | 141 |
| 641 | 20230630 | 100600 | 22609358000 | 552000 | 553000 | 553000 | 552000 | 72 |
| 642 | 20230630 | 100500 | 22569589000 | 553000 | 553000 | 553000 | 552000 | 103 |
| 643 | 20230630 | 100400 | 22512672000 | 552000 | 553000 | 553000 | 552000 | 314 |
| 644 | 20230630 | 100300 | 22339177000 | 552000 | 553000 | 553000 | 552000 | 71 |
| 645 | 20230630 | 100200 | 22299924000 | 553000 | 553000 | 553000 | 552000 | 61 |
| 646 | 20230630 | 100100 | 22266233000 | 553000 | 553000 | 553000 | 552000 | 93 |
| 647 | 20230630 | 100000 | 22214874000 | 553000 | 553000 | 553000 | 552000 | 98 |
| 648 | 20230630 | 095900 | 22160745000 | 553000 | 553000 | 553000 | 552000 | 82 |
| 649 | 20230630 | 095800 | 22115449000 | 553000 | 553000 | 553000 | 552000 | 104 |
| 650 | 20230630 | 095700 | 22058010000 | 553000 | 553000 | 553000 | 552000 | 103 |
| 651 | 20230630 | 095600 | 22001115000 | 553000 | 552000 | 553000 | 552000 | 102 |
| 652 | 20230630 | 095500 | 21944761000 | 552000 | 552000 | 553000 | 552000 | 96 |
| 653 | 20230630 | 095400 | 21891724000 | 552000 | 553000 | 553000 | 552000 | 102 |
| 654 | 20230630 | 095300 | 21835369000 | 552000 | 553000 | 553000 | 552000 | 324 |
| 655 | 20230630 | 095200 | 21656457000 | 552000 | 554000 | 554000 | 552000 | 862 |
| 656 | 20230630 | 095100 | 21179831000 | 554000 | 554000 | 554000 | 553000 | 97 |
| 657 | 20230630 | 095000 | 21126140000 | 554000 | 552000 | 554000 | 552000 | 697 |
| 658 | 20230630 | 094900 | 20740879000 | 552000 | 554000 | 554000 | 551000 | 1943 |
| 659 | 20230630 | 094800 | 19667576000 | 553000 | 554000 | 554000 | 553000 | 122 |
| 660 | 20230630 | 094700 | 19600046000 | 553000 | 553000 | 554000 | 553000 | 101 |
| 661 | 20230630 | 094600 | 19544114000 | 554000 | 554000 | 554000 | 553000 | 153 |
| 662 | 20230630 | 094500 | 19459387000 | 554000 | 553000 | 554000 | 553000 | 166 |
| 663 | 20230630 | 094400 | 19367439000 | 554000 | 554000 | 554000 | 553000 | 1066 |
| 664 | 20230630 | 094300 | 18776942000 | 553000 | 554000 | 554000 | 553000 | 379 |
| 665 | 20230630 | 094200 | 18567139000 | 554000 | 554000 | 554000 | 553000 | 365 |
| 666 | 20230630 | 094100 | 18365046000 | 554000 | 554000 | 554000 | 553000 | 158 |
| 667 | 20230630 | 094000 | 18277537000 | 554000 | 554000 | 554000 | 553000 | 185 |
| 668 | 20230630 | 093900 | 18175064000 | 554000 | 553000 | 554000 | 553000 | 440 |
| 669 | 20230630 | 093800 | 17931533000 | 553000 | 551000 | 553000 | 550000 | 5627 |
| 670 | 20230630 | 093700 | 14825865000 | 551000 | 550000 | 551000 | 550000 | 211 |
| 671 | 20230630 | 093600 | 14709681000 | 551000 | 551000 | 551000 | 550000 | 594 |
| 672 | 20230630 | 093500 | 14382429000 | 550000 | 551000 | 551000 | 550000 | 263 |
| 673 | 20230630 | 093400 | 14237594000 | 551000 | 551000 | 551000 | 550000 | 196 |
| 674 | 20230630 | 093300 | 14129656000 | 551000 | 551000 | 551000 | 550000 | 197 |
| 675 | 20230630 | 093200 | 14021185000 | 550000 | 550000 | 551000 | 550000 | 261 |
| 676 | 20230630 | 093100 | 13877423000 | 551000 | 551000 | 551000 | 550000 | 140 |
| 677 | 20230630 | 093000 | 13800296000 | 551000 | 550000 | 551000 | 550000 | 143 |
| 678 | 20230630 | 092900 | 13721543000 | 551000 | 550000 | 551000 | 549000 | 1789 |
| 679 | 20230630 | 092800 | 12737665000 | 550000 | 550000 | 550000 | 549000 | 128 |
| 680 | 20230630 | 092700 | 12667343000 | 550000 | 550000 | 550000 | 549000 | 200 |
| 681 | 20230630 | 092600 | 12557361000 | 550000 | 550000 | 550000 | 549000 | 256 |
| 682 | 20230630 | 092500 | 12416650000 | 550000 | 550000 | 550000 | 549000 | 1940 |
| 683 | 20230630 | 092400 | 11349772000 | 549000 | 548000 | 550000 | 548000 | 1773 |
| 684 | 20230630 | 092300 | 10376489000 | 548000 | 548000 | 549000 | 548000 | 162 |
| 685 | 20230630 | 092200 | 10287682000 | 548000 | 550000 | 550000 | 548000 | 1477 |
| 686 | 20230630 | 092100 | 9477053000 | 550000 | 550000 | 550000 | 549000 | 176 |
| 687 | 20230630 | 092000 | 9380305000 | 550000 | 550000 | 550000 | 549000 | 318 |
| 688 | 20230630 | 091900 | 9205484000 | 550000 | 549000 | 550000 | 548000 | 445 |
| 689 | 20230630 | 091800 | 8961180000 | 549000 | 549000 | 549000 | 548000 | 2212 |
| 690 | 20230630 | 091700 | 7746956000 | 549000 | 549000 | 549000 | 548000 | 262 |
| 691 | 20230630 | 091600 | 7603317000 | 549000 | 549000 | 549000 | 548000 | 139 |
| 692 | 20230630 | 091500 | 7527079000 | 548000 | 548000 | 549000 | 548000 | 498 |
| 693 | 20230630 | 091400 | 7254120000 | 548000 | 549000 | 549000 | 548000 | 272 |
| 694 | 20230630 | 091300 | 7104982000 | 549000 | 548000 | 549000 | 548000 | 450 |
| 695 | 20230630 | 091200 | 6858213000 | 548000 | 548000 | 549000 | 548000 | 271 |
| 696 | 20230630 | 091100 | 6709561000 | 549000 | 548000 | 549000 | 548000 | 295 |
| 697 | 20230630 | 091000 | 6547828000 | 548000 | 548000 | 549000 | 548000 | 337 |
| 698 | 20230630 | 090900 | 6362959000 | 548000 | 548000 | 549000 | 548000 | 899 |
| 699 | 20230630 | 090800 | 5870212000 | 549000 | 550000 | 550000 | 548000 | 2816 |
| 700 | 20230630 | 090700 | 4324453000 | 550000 | 551000 | 551000 | 550000 | 275 |
| 701 | 20230630 | 090600 | 4173108000 | 550000 | 550000 | 551000 | 550000 | 481 |
| 702 | 20230630 | 090500 | 3908507000 | 551000 | 551000 | 551000 | 550000 | 599 |
| 703 | 20230630 | 090400 | 3578827000 | 550000 | 552000 | 552000 | 550000 | 2019 |
| 704 | 20230630 | 090300 | 2466445000 | 551000 | 552000 | 552000 | 551000 | 224 |
| 705 | 20230630 | 090200 | 2342927000 | 551000 | 552000 | 552000 | 551000 | 376 |
| 706 | 20230630 | 090100 | 2135656000 | 552000 | 552000 | 553000 | 550000 | 1627 |
| 707 | 20230630 | 090000 | 1238795000 | 553000 | 551000 | 554000 | 551000 | 2240 |