35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 29539 |
| 3 | 20241114 | 210500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 4 | 20241114 | 210400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 5 | 20241114 | 210300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 6 | 20241114 | 210200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 7 | 20241114 | 210100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 8 | 20241114 | 210000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 9 | 20241114 | 205900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 10 | 20241114 | 205800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 11 | 20241114 | 205700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 12 | 20241114 | 205600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 13 | 20241114 | 205500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 14 | 20241114 | 205400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 15 | 20241114 | 205300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 16 | 20241114 | 205200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 17 | 20241114 | 205100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 18 | 20241114 | 205000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 19 | 20241114 | 204900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 20 | 20241114 | 204800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 21 | 20241114 | 204700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 22 | 20241114 | 204600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 23 | 20241114 | 204500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 24 | 20241114 | 204400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 25 | 20241114 | 204300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 26 | 20241114 | 204200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 27 | 20241114 | 204100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 28 | 20241114 | 204000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 29 | 20241114 | 203900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 30 | 20241114 | 203800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 31 | 20241114 | 203700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 32 | 20241114 | 203600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 29539 |
| 33 | 20241114 | 203500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 34 | 20241114 | 203400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 35 | 20241114 | 203300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 36 | 20241114 | 203200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 37 | 20241114 | 203100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 38 | 20241114 | 203000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 39 | 20241114 | 202900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 40 | 20241114 | 202800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 41 | 20241114 | 202700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 42 | 20241114 | 202600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 43 | 20241114 | 202500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 44 | 20241114 | 202400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 45 | 20241114 | 202300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 46 | 20241114 | 202200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 47 | 20241114 | 202100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 48 | 20241114 | 202000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 49 | 20241114 | 201900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 50 | 20241114 | 201800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 51 | 20241114 | 201700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 52 | 20241114 | 201600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 53 | 20241114 | 201500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 54 | 20241114 | 201400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 55 | 20241114 | 201300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 56 | 20241114 | 201200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 57 | 20241114 | 201100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 58 | 20241114 | 201000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 59 | 20241114 | 200900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 60 | 20241114 | 200800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 61 | 20241114 | 200700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 62 | 20241114 | 200600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 29539 |
| 63 | 20241114 | 200500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 64 | 20241114 | 200400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 65 | 20241114 | 200300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 66 | 20241114 | 200200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 67 | 20241114 | 200100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 68 | 20241114 | 200000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 69 | 20241114 | 195900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 70 | 20241114 | 195800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 71 | 20241114 | 195700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 72 | 20241114 | 195600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 73 | 20241114 | 195500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 74 | 20241114 | 195400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 75 | 20241114 | 195300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 76 | 20241114 | 195200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 77 | 20241114 | 195100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 78 | 20241114 | 195000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 79 | 20241114 | 194900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 80 | 20241114 | 194800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 81 | 20241114 | 194700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 82 | 20241114 | 194600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 83 | 20241114 | 194500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 84 | 20241114 | 194400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 85 | 20241114 | 194300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 86 | 20241114 | 194200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 87 | 20241114 | 194100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 88 | 20241114 | 194000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 89 | 20241114 | 193900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 90 | 20241114 | 193800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 91 | 20241114 | 193700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 92 | 20241114 | 193600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 29539 |
| 93 | 20241114 | 193500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 94 | 20241114 | 193400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 95 | 20241114 | 193300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 96 | 20241114 | 193200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 97 | 20241114 | 193100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 98 | 20241114 | 193000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 99 | 20241114 | 192900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 100 | 20241114 | 192800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 101 | 20241114 | 192700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 102 | 20241114 | 192600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 103 | 20241114 | 192500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 104 | 20241114 | 192400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 105 | 20241114 | 192300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 106 | 20241114 | 192200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 107 | 20241114 | 192100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 108 | 20241114 | 192000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 109 | 20241114 | 191900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 110 | 20241114 | 191800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 111 | 20241114 | 191700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 112 | 20241114 | 191600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 113 | 20241114 | 191500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 114 | 20241114 | 191400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 115 | 20241114 | 191300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 116 | 20241114 | 191200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 117 | 20241114 | 191100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 118 | 20241114 | 191000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 119 | 20241114 | 190900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 120 | 20241114 | 190800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 121 | 20241114 | 190700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 122 | 20241114 | 190600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 29539 |
| 123 | 20241114 | 190500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 124 | 20241114 | 190400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 125 | 20241114 | 190300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 126 | 20241114 | 190200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 127 | 20241114 | 190100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 128 | 20241114 | 190000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 129 | 20241114 | 185900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 130 | 20241114 | 185800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 131 | 20241114 | 185700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 132 | 20241114 | 185600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 133 | 20241114 | 185500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 134 | 20241114 | 185400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 135 | 20241114 | 185300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 136 | 20241114 | 185200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 137 | 20241114 | 185100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 138 | 20241114 | 185000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 139 | 20241114 | 184900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 140 | 20241114 | 184800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 141 | 20241114 | 184700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 142 | 20241114 | 184600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 143 | 20241114 | 184500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 144 | 20241114 | 184400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 145 | 20241114 | 184300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 146 | 20241114 | 184200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 147 | 20241114 | 184100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 148 | 20241114 | 184000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 149 | 20241114 | 183900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 150 | 20241114 | 183800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 151 | 20241114 | 183700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 152 | 20241114 | 183600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 29539 |
| 153 | 20241114 | 183500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 154 | 20241114 | 183400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 155 | 20241114 | 183300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 156 | 20241114 | 183200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 157 | 20241114 | 183100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 158 | 20241114 | 183000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 159 | 20241114 | 182900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 160 | 20241114 | 182800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 161 | 20241114 | 182700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 162 | 20241114 | 182600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 163 | 20241114 | 182500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 164 | 20241114 | 182400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 165 | 20241114 | 182300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 166 | 20241114 | 182200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 167 | 20241114 | 182100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 168 | 20241114 | 182000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 169 | 20241114 | 181900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 170 | 20241114 | 181800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 171 | 20241114 | 181700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 172 | 20241114 | 181600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 173 | 20241114 | 181500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 174 | 20241114 | 181400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 175 | 20241114 | 181300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 176 | 20241114 | 181200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 177 | 20241114 | 181100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 178 | 20241114 | 181000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 179 | 20241114 | 180900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 180 | 20241114 | 180800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 181 | 20241114 | 180700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 182 | 20241114 | 180600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 29539 |
| 183 | 20241114 | 180500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 184 | 20241114 | 180400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 185 | 20241114 | 180300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 186 | 20241114 | 180200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 187 | 20241114 | 180100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 188 | 20241114 | 180000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 189 | 20241114 | 175900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 190 | 20241114 | 175800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 191 | 20241114 | 175700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 192 | 20241114 | 175600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 193 | 20241114 | 175500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 194 | 20241114 | 175400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 195 | 20241114 | 175300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 196 | 20241114 | 175200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 197 | 20241114 | 175100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 198 | 20241114 | 175000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 199 | 20241114 | 174900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 200 | 20241114 | 174800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 201 | 20241114 | 174700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 202 | 20241114 | 174600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 203 | 20241114 | 174500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 204 | 20241114 | 174400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 205 | 20241114 | 174300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 206 | 20241114 | 174200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 207 | 20241114 | 174100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 208 | 20241114 | 174000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 209 | 20241114 | 173900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 210 | 20241114 | 173800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 211 | 20241114 | 173700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 212 | 20241114 | 173600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 29539 |
| 213 | 20241114 | 173500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 214 | 20241114 | 173400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 215 | 20241114 | 173300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 216 | 20241114 | 173200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 217 | 20241114 | 173100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 218 | 20241114 | 173000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 219 | 20241114 | 172900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 220 | 20241114 | 172800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 221 | 20241114 | 172700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 222 | 20241114 | 172600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 223 | 20241114 | 172500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 224 | 20241114 | 172400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 225 | 20241114 | 172300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 226 | 20241114 | 172200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 227 | 20241114 | 172100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 228 | 20241114 | 172000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 229 | 20241114 | 171900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 230 | 20241114 | 171800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 231 | 20241114 | 171700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 232 | 20241114 | 171600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 233 | 20241114 | 171500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 234 | 20241114 | 171400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 235 | 20241114 | 171300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 236 | 20241114 | 171200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 237 | 20241114 | 171100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 238 | 20241114 | 171000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 239 | 20241114 | 170900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 240 | 20241114 | 170800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 241 | 20241114 | 170700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 242 | 20241114 | 170600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 29539 |
| 243 | 20241114 | 170500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 244 | 20241114 | 170400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 245 | 20241114 | 170300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 246 | 20241114 | 170200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 247 | 20241114 | 170100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 248 | 20241114 | 170000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 249 | 20241114 | 165900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 250 | 20241114 | 165800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 251 | 20241114 | 165700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 252 | 20241114 | 165600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 253 | 20241114 | 165500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 254 | 20241114 | 165400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 255 | 20241114 | 165300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 256 | 20241114 | 165200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 257 | 20241114 | 165100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 258 | 20241114 | 165000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 259 | 20241114 | 164900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 260 | 20241114 | 164800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 261 | 20241114 | 164700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 262 | 20241114 | 164600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 263 | 20241114 | 164500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 264 | 20241114 | 164400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 265 | 20241114 | 164300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 266 | 20241114 | 164200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 267 | 20241114 | 164100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 268 | 20241114 | 164000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 269 | 20241114 | 163900 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 270 | 20241114 | 163800 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 271 | 20241114 | 163700 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 272 | 20241114 | 163600 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 29539 |
| 273 | 20241114 | 163500 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 274 | 20241114 | 163400 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 275 | 20241114 | 163300 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 276 | 20241114 | 163200 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 277 | 20241114 | 163100 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 278 | 20241114 | 163000 | 4556029850 | 30450 | 30450 | 30450 | 30450 | 29539 |
| 279 | 20241114 | 162900 | 3656567300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 280 | 20241114 | 162800 | 3656567300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 281 | 20241114 | 162700 | 3656567300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 282 | 20241114 | 162600 | 3656567300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 283 | 20241114 | 162500 | 3656567300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 284 | 20241114 | 162400 | 3656567300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 285 | 20241114 | 162300 | 3656567300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 286 | 20241114 | 162200 | 3656567300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 287 | 20241114 | 162100 | 3656567300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 288 | 20241114 | 162000 | 3656567300 | 30150 | 30150 | 30150 | 30150 | 0 |
| 289 | 20241114 | 161900 | 3656567300 | 30150 | 30100 | 30150 | 30100 | 200 |
| 290 | 20241114 | 161800 | 3650543350 | 30150 | 30100 | 30150 | 30100 | 95 |
| 291 | 20241114 | 161700 | 3647683000 | 30150 | 30200 | 30200 | 30050 | 526 |
| 292 | 20241114 | 161600 | 3631825500 | 30200 | 30050 | 30200 | 30050 | 107 |
| 293 | 20241114 | 161500 | 3628604900 | 30250 | 30150 | 30250 | 30050 | 909 |
| 294 | 20241114 | 161400 | 3601202000 | 30150 | 30150 | 30200 | 30100 | 485 |
| 295 | 20241114 | 161300 | 3586578450 | 30150 | 30200 | 30200 | 30150 | 61 |
| 296 | 20241114 | 161200 | 3584738600 | 30150 | 30150 | 30200 | 30150 | 202 |
| 297 | 20241114 | 161100 | 3578644550 | 30150 | 30050 | 30300 | 30050 | 2096 |
| 298 | 20241114 | 161000 | 3515497450 | 30050 | 30100 | 30100 | 30050 | 212 |
| 299 | 20241114 | 160900 | 3509125400 | 30050 | 30050 | 30100 | 30050 | 240 |
| 300 | 20241114 | 160800 | 3501913300 | 30050 | 30100 | 30150 | 30050 | 227 |
| 301 | 20241114 | 160700 | 3495083700 | 30100 | 30100 | 30100 | 30100 | 77 |
| 302 | 20241114 | 160600 | 3492766000 | 30100 | 30100 | 30150 | 30100 | 168 |
| 303 | 20241114 | 160500 | 3487707300 | 30100 | 30100 | 30100 | 30100 | 162 |
| 304 | 20241114 | 160400 | 3482831100 | 30100 | 30100 | 30150 | 30100 | 123 |
| 305 | 20241114 | 160300 | 3479126600 | 30100 | 30150 | 30150 | 30100 | 75 |
| 306 | 20241114 | 160200 | 3476868900 | 30100 | 30100 | 30150 | 30100 | 109 |
| 307 | 20241114 | 160100 | 3473587900 | 30100 | 30150 | 30200 | 30100 | 705 |
| 308 | 20241114 | 160000 | 3452327700 | 30100 | 30200 | 30200 | 30100 | 1168 |
| 309 | 20241114 | 155900 | 3417112350 | 30200 | 30200 | 30200 | 30150 | 140 |
| 310 | 20241114 | 155800 | 3412888600 | 30200 | 30200 | 30200 | 30150 | 187 |
| 311 | 20241114 | 155700 | 3407247900 | 30200 | 30200 | 30200 | 30150 | 300 |
| 312 | 20241114 | 155600 | 3398200450 | 30200 | 30200 | 30200 | 30150 | 187 |
| 313 | 20241114 | 155500 | 3392557050 | 30150 | 30200 | 30200 | 30150 | 277 |
| 314 | 20241114 | 155400 | 3384202850 | 30200 | 30200 | 30200 | 30150 | 280 |
| 315 | 20241114 | 155300 | 3375754750 | 30150 | 30200 | 30200 | 30150 | 212 |
| 316 | 20241114 | 155200 | 3369360550 | 30200 | 30200 | 30200 | 30150 | 120 |
| 317 | 20241114 | 155100 | 3365739850 | 30200 | 30250 | 30250 | 30150 | 417 |
| 318 | 20241114 | 155000 | 3353138850 | 30250 | 30250 | 30250 | 30150 | 201 |
| 319 | 20241114 | 154900 | 3347068650 | 30150 | 30250 | 30250 | 30150 | 188 |
| 320 | 20241114 | 154800 | 3341388750 | 30250 | 30250 | 30250 | 30200 | 139 |
| 321 | 20241114 | 154700 | 3337188550 | 30200 | 30300 | 30300 | 30200 | 231 |
| 322 | 20241114 | 154600 | 3330198550 | 30300 | 30250 | 30300 | 30250 | 849 |
| 323 | 20241114 | 154500 | 3304506350 | 30250 | 30300 | 30300 | 30200 | 95 |
| 324 | 20241114 | 154400 | 3301632350 | 30200 | 30300 | 30300 | 30150 | 794 |
| 325 | 20241114 | 154300 | 3277622450 | 30300 | 30300 | 30300 | 30250 | 309 |
| 326 | 20241114 | 154200 | 3268272850 | 30300 | 30300 | 30300 | 30250 | 251 |
| 327 | 20241114 | 154100 | 3260677450 | 30300 | 30300 | 30300 | 30250 | 196 |
| 328 | 20241114 | 154000 | 3254743100 | 30300 | 30300 | 30300 | 30250 | 226 |
| 329 | 20241114 | 153900 | 3247903900 | 30250 | 30250 | 30300 | 30250 | 275 |
| 330 | 20241114 | 153800 | 3239579000 | 30300 | 30300 | 30300 | 30250 | 242 |
| 331 | 20241114 | 153700 | 3232255950 | 30300 | 30300 | 30300 | 30250 | 222 |
| 332 | 20241114 | 153600 | 3225537700 | 30300 | 30300 | 30300 | 30250 | 248 |
| 333 | 20241114 | 153500 | 3218029100 | 30300 | 30300 | 30300 | 30250 | 161 |
| 334 | 20241114 | 153400 | 3213155400 | 30300 | 30300 | 30300 | 30250 | 88 |
| 335 | 20241114 | 153300 | 3210490750 | 30300 | 30300 | 30300 | 30250 | 110 |
| 336 | 20241114 | 153200 | 3207160500 | 30300 | 30300 | 30300 | 30250 | 159 |
| 337 | 20241114 | 153100 | 3202348100 | 30250 | 30300 | 30300 | 30250 | 138 |
| 338 | 20241114 | 153000 | 3198168700 | 30300 | 30250 | 30300 | 30200 | 735 |
| 339 | 20241114 | 152900 | 3175933150 | 30250 | 30250 | 30250 | 30200 | 159 |
| 340 | 20241114 | 152800 | 3171128700 | 30250 | 30200 | 30250 | 30200 | 223 |
| 341 | 20241114 | 152700 | 3164384700 | 30250 | 30200 | 30250 | 30150 | 313 |
| 342 | 20241114 | 152600 | 3154933350 | 30200 | 30200 | 30200 | 30150 | 177 |
| 343 | 20241114 | 152500 | 3149590700 | 30200 | 30200 | 30200 | 30150 | 87 |
| 344 | 20241114 | 152400 | 3146964900 | 30200 | 30200 | 30200 | 30150 | 60 |
| 345 | 20241114 | 152300 | 3145153400 | 30200 | 30200 | 30200 | 30150 | 84 |
| 346 | 20241114 | 152200 | 3142618200 | 30200 | 30200 | 30200 | 30150 | 85 |
| 347 | 20241114 | 152100 | 3140052750 | 30200 | 30150 | 30200 | 30150 | 92 |
| 348 | 20241114 | 152000 | 3137276000 | 30150 | 30150 | 30200 | 30150 | 31 |
| 349 | 20241114 | 151900 | 3136340950 | 30150 | 30100 | 30200 | 30100 | 71 |
| 350 | 20241114 | 151800 | 3134202050 | 30150 | 30150 | 30200 | 30100 | 233 |
| 351 | 20241114 | 151700 | 3127176950 | 30150 | 30150 | 30150 | 30150 | 187 |
| 352 | 20241114 | 151600 | 3121538900 | 30150 | 30050 | 30200 | 30000 | 1892 |
| 353 | 20241114 | 151500 | 3064650300 | 30050 | 30100 | 30100 | 30000 | 1069 |
| 354 | 20241114 | 151400 | 3032566750 | 30050 | 30050 | 30100 | 30050 | 167 |
| 355 | 20241114 | 151300 | 3027547900 | 30050 | 30050 | 30100 | 30050 | 33 |
| 356 | 20241114 | 151200 | 3026555900 | 30050 | 30100 | 30100 | 30050 | 388 |
| 357 | 20241114 | 151100 | 3014878550 | 30100 | 30050 | 30150 | 30050 | 68 |
| 358 | 20241114 | 151000 | 3012832400 | 30000 | 30150 | 30150 | 30000 | 3253 |
| 359 | 20241114 | 150900 | 2915032100 | 30150 | 30100 | 30150 | 30100 | 242 |
| 360 | 20241114 | 150800 | 2907747850 | 30100 | 30150 | 30150 | 30100 | 28 |
| 361 | 20241114 | 150700 | 2906904700 | 30150 | 30150 | 30150 | 30150 | 12 |
| 362 | 20241114 | 150600 | 2906542900 | 30100 | 30150 | 30150 | 30100 | 141 |
| 363 | 20241114 | 150500 | 2902295000 | 30150 | 30150 | 30150 | 30150 | 501 |
| 364 | 20241114 | 150400 | 2887189850 | 30200 | 30150 | 30200 | 30150 | 50 |
| 365 | 20241114 | 150300 | 2885681400 | 30200 | 30200 | 30200 | 30150 | 98 |
| 366 | 20241114 | 150200 | 2882723350 | 30200 | 30150 | 30200 | 30150 | 20 |
| 367 | 20241114 | 150100 | 2882120250 | 30150 | 30150 | 30200 | 30150 | 56 |
| 368 | 20241114 | 150000 | 2880431600 | 30150 | 30150 | 30200 | 30150 | 251 |
| 369 | 20241114 | 145900 | 2872855850 | 30200 | 30150 | 30200 | 30150 | 524 |
| 370 | 20241114 | 145800 | 2857057050 | 30200 | 30200 | 30200 | 30200 | 8 |
| 371 | 20241114 | 145700 | 2856815450 | 30150 | 30200 | 30200 | 30150 | 63 |
| 372 | 20241114 | 145600 | 2854915400 | 30200 | 30200 | 30200 | 30150 | 17 |
| 373 | 20241114 | 145500 | 2854402600 | 30150 | 30200 | 30200 | 30150 | 35 |
| 374 | 20241114 | 145400 | 2853347300 | 30150 | 30150 | 30200 | 30150 | 87 |
| 375 | 20241114 | 145300 | 2850723950 | 30150 | 30200 | 30200 | 30150 | 11 |
| 376 | 20241114 | 145200 | 2850391800 | 30200 | 30150 | 30200 | 30150 | 270 |
| 377 | 20241114 | 145100 | 2842251100 | 30200 | 30150 | 30200 | 30150 | 15 |
| 378 | 20241114 | 145000 | 2841798700 | 30150 | 30150 | 30200 | 30150 | 52 |
| 379 | 20241114 | 144900 | 2840230850 | 30200 | 30200 | 30200 | 30150 | 4 |
| 380 | 20241114 | 144800 | 2840110100 | 30150 | 30150 | 30200 | 30150 | 84 |
| 381 | 20241114 | 144700 | 2837577450 | 30200 | 30150 | 30200 | 30150 | 11 |
| 382 | 20241114 | 144600 | 2837245750 | 30150 | 30200 | 30200 | 30150 | 83 |
| 383 | 20241114 | 144500 | 2834743050 | 30150 | 30150 | 30200 | 30150 | 57 |
| 384 | 20241114 | 144400 | 2833024450 | 30150 | 30150 | 30150 | 30150 | 83 |
| 385 | 20241114 | 144300 | 2830522000 | 30150 | 30150 | 30200 | 30150 | 183 |
| 386 | 20241114 | 144200 | 2825004500 | 30200 | 30200 | 30200 | 30150 | 6 |
| 387 | 20241114 | 144100 | 2824823350 | 30150 | 30150 | 30150 | 30150 | 68 |
| 388 | 20241114 | 144000 | 2822773150 | 30200 | 30200 | 30200 | 30200 | 2 |
| 389 | 20241114 | 143900 | 2822712750 | 30150 | 30150 | 30150 | 30150 | 24 |
| 390 | 20241114 | 143800 | 2821989150 | 30150 | 30150 | 30200 | 30150 | 42 |
| 391 | 20241114 | 143700 | 2820722700 | 30150 | 30200 | 30200 | 30150 | 304 |
| 392 | 20241114 | 143600 | 2811551300 | 30200 | 30200 | 30200 | 30200 | 531 |
| 393 | 20241114 | 143500 | 2795515100 | 30200 | 30200 | 30250 | 30200 | 60 |
| 394 | 20241114 | 143400 | 2793702800 | 30200 | 30200 | 30200 | 30200 | 33 |
| 395 | 20241114 | 143300 | 2792706200 | 30250 | 30200 | 30250 | 30200 | 162 |
| 396 | 20241114 | 143200 | 2787813750 | 30200 | 30200 | 30250 | 30200 | 248 |
| 397 | 20241114 | 143100 | 2780324000 | 30200 | 30200 | 30250 | 30200 | 100 |
| 398 | 20241114 | 143000 | 2777303650 | 30250 | 30200 | 30250 | 30200 | 41 |
| 399 | 20241114 | 142900 | 2776065400 | 30200 | 30250 | 30250 | 30200 | 5 |
| 400 | 20241114 | 142800 | 2775914300 | 30250 | 30250 | 30250 | 30200 | 28 |
| 401 | 20241114 | 142700 | 2775068400 | 30200 | 30200 | 30250 | 30200 | 106 |
| 402 | 20241114 | 142600 | 2771867150 | 30200 | 30250 | 30250 | 30200 | 37 |
| 403 | 20241114 | 142500 | 2770749250 | 30250 | 30200 | 30250 | 30200 | 40 |
| 404 | 20241114 | 142400 | 2769540700 | 30200 | 30250 | 30250 | 30200 | 57 |
| 405 | 20241114 | 142300 | 2767816650 | 30250 | 30200 | 30250 | 30200 | 92 |
| 406 | 20241114 | 142200 | 2765038200 | 30250 | 30200 | 30250 | 30200 | 27 |
| 407 | 20241114 | 142100 | 2764222450 | 30250 | 30250 | 30250 | 30200 | 24 |
| 408 | 20241114 | 142000 | 2763497550 | 30250 | 30200 | 30250 | 30200 | 10 |
| 409 | 20241114 | 141900 | 2763195400 | 30200 | 30250 | 30250 | 30200 | 62 |
| 410 | 20241114 | 141800 | 2761322950 | 30200 | 30200 | 30250 | 30200 | 109 |
| 411 | 20241114 | 141700 | 2758031000 | 30200 | 30250 | 30250 | 30200 | 30 |
| 412 | 20241114 | 141600 | 2757124900 | 30200 | 30200 | 30200 | 30200 | 113 |
| 413 | 20241114 | 141500 | 2753712300 | 30200 | 30250 | 30250 | 30200 | 90 |
| 414 | 20241114 | 141400 | 2750993350 | 30200 | 30200 | 30250 | 30200 | 94 |
| 415 | 20241114 | 141300 | 2748154500 | 30200 | 30250 | 30250 | 30200 | 41 |
| 416 | 20241114 | 141200 | 2746916200 | 30250 | 30250 | 30250 | 30250 | 329 |
| 417 | 20241114 | 141100 | 2736963950 | 30250 | 30300 | 30300 | 30250 | 55 |
| 418 | 20241114 | 141000 | 2735300100 | 30300 | 30300 | 30300 | 30250 | 465 |
| 419 | 20241114 | 140900 | 2721232900 | 30250 | 30250 | 30300 | 30250 | 461 |
| 420 | 20241114 | 140800 | 2707282350 | 30250 | 30250 | 30300 | 30250 | 98 |
| 421 | 20241114 | 140700 | 2704317250 | 30300 | 30250 | 30300 | 30250 | 40 |
| 422 | 20241114 | 140600 | 2703105600 | 30250 | 30300 | 30300 | 30250 | 41 |
| 423 | 20241114 | 140500 | 2701865050 | 30250 | 30250 | 30300 | 30250 | 160 |
| 424 | 20241114 | 140400 | 2697025000 | 30250 | 30250 | 30300 | 30250 | 425 |
| 425 | 20241114 | 140300 | 2684168550 | 30250 | 30300 | 30300 | 30250 | 54 |
| 426 | 20241114 | 140200 | 2682534750 | 30300 | 30300 | 30300 | 30250 | 51 |
| 427 | 20241114 | 140100 | 2680991200 | 30300 | 30300 | 30300 | 30250 | 38 |
| 428 | 20241114 | 140000 | 2679841550 | 30250 | 30250 | 30300 | 30250 | 13 |
| 429 | 20241114 | 135900 | 2679448250 | 30300 | 30300 | 30300 | 30250 | 170 |
| 430 | 20241114 | 135800 | 2674305450 | 30250 | 30300 | 30300 | 30250 | 55 |
| 431 | 20241114 | 135700 | 2672640300 | 30300 | 30250 | 30300 | 30250 | 56 |
| 432 | 20241114 | 135600 | 2670945500 | 30250 | 30250 | 30300 | 30250 | 53 |
| 433 | 20241114 | 135500 | 2669342150 | 30250 | 30300 | 30300 | 30250 | 34 |
| 434 | 20241114 | 135400 | 2668313400 | 30300 | 30250 | 30300 | 30250 | 82 |
| 435 | 20241114 | 135300 | 2665830300 | 30300 | 30250 | 30300 | 30250 | 112 |
| 436 | 20241114 | 135200 | 2662436800 | 30300 | 30300 | 30300 | 30250 | 35 |
| 437 | 20241114 | 135100 | 2661377650 | 30300 | 30250 | 30300 | 30250 | 293 |
| 438 | 20241114 | 135000 | 2652500250 | 30250 | 30300 | 30300 | 30250 | 69 |
| 439 | 20241114 | 134900 | 2650412900 | 30300 | 30300 | 30300 | 30300 | 209 |
| 440 | 20241114 | 134800 | 2644080200 | 30300 | 30300 | 30300 | 30250 | 31 |
| 441 | 20241114 | 134700 | 2643142150 | 30250 | 30300 | 30300 | 30250 | 28 |
| 442 | 20241114 | 134600 | 2642295100 | 30250 | 30250 | 30300 | 30250 | 197 |
| 443 | 20241114 | 134500 | 2636335800 | 30250 | 30250 | 30250 | 30250 | 19 |
| 444 | 20241114 | 134400 | 2635761050 | 30300 | 30300 | 30350 | 30300 | 268 |
| 445 | 20241114 | 134300 | 2627640450 | 30300 | 30300 | 30350 | 30300 | 69 |
| 446 | 20241114 | 134200 | 2625549550 | 30300 | 30350 | 30400 | 30300 | 1648 |
| 447 | 20241114 | 134100 | 2575557850 | 30400 | 30400 | 30400 | 30350 | 330 |
| 448 | 20241114 | 134000 | 2565542000 | 30400 | 30350 | 30400 | 30350 | 27 |
| 449 | 20241114 | 133900 | 2564722450 | 30400 | 30350 | 30400 | 30350 | 124 |
| 450 | 20241114 | 133800 | 2560956700 | 30350 | 30350 | 30400 | 30350 | 127 |
| 451 | 20241114 | 133700 | 2557101000 | 30350 | 30400 | 30400 | 30350 | 129 |
| 452 | 20241114 | 133600 | 2553184500 | 30350 | 30350 | 30400 | 30350 | 130 |
| 453 | 20241114 | 133500 | 2549236950 | 30350 | 30400 | 30450 | 30350 | 934 |
| 454 | 20241114 | 133400 | 2520843600 | 30450 | 30450 | 30450 | 30450 | 34 |
| 455 | 20241114 | 133300 | 2519808300 | 30450 | 30450 | 30500 | 30450 | 365 |
| 456 | 20241114 | 133200 | 2508693900 | 30450 | 30400 | 30450 | 30350 | 1703 |
| 457 | 20241114 | 133100 | 2456913900 | 30450 | 30450 | 30450 | 30450 | 46 |
| 458 | 20241114 | 133000 | 2455513200 | 30450 | 30450 | 30450 | 30450 | 57 |
| 459 | 20241114 | 132900 | 2453777550 | 30450 | 30450 | 30450 | 30400 | 152 |
| 460 | 20241114 | 132800 | 2449154150 | 30400 | 30400 | 30450 | 30400 | 91 |
| 461 | 20241114 | 132700 | 2446385900 | 30450 | 30450 | 30450 | 30450 | 2 |
| 462 | 20241114 | 132600 | 2446325000 | 30450 | 30450 | 30450 | 30400 | 47 |
| 463 | 20241114 | 132500 | 2444896050 | 30400 | 30400 | 30450 | 30400 | 318 |
| 464 | 20241114 | 132400 | 2435228750 | 30400 | 30450 | 30450 | 30400 | 129 |
| 465 | 20241114 | 132300 | 2431301450 | 30450 | 30450 | 30450 | 30450 | 541 |
| 466 | 20241114 | 132200 | 2414828000 | 30450 | 30450 | 30500 | 30450 | 361 |
| 467 | 20241114 | 132100 | 2403835400 | 30450 | 30450 | 30450 | 30400 | 857 |
| 468 | 20241114 | 132000 | 2377746350 | 30450 | 30400 | 30450 | 30400 | 15 |
| 469 | 20241114 | 131900 | 2377289900 | 30450 | 30450 | 30450 | 30450 | 274 |
| 470 | 20241114 | 131800 | 2368946600 | 30450 | 30400 | 30450 | 30400 | 13 |
| 471 | 20241114 | 131700 | 2368551300 | 30400 | 30400 | 30400 | 30400 | 206 |
| 472 | 20241114 | 131600 | 2362288900 | 30400 | 30400 | 30400 | 30400 | 466 |
| 473 | 20241114 | 131500 | 2348122500 | 30400 | 30400 | 30450 | 30350 | 804 |
| 474 | 20241114 | 131400 | 2323680900 | 30350 | 30350 | 30400 | 30350 | 501 |
| 475 | 20241114 | 131300 | 2308475500 | 30350 | 30350 | 30400 | 30350 | 317 |
| 476 | 20241114 | 131200 | 2298853850 | 30350 | 30350 | 30350 | 30350 | 216 |
| 477 | 20241114 | 131100 | 2292298250 | 30350 | 30350 | 30350 | 30300 | 415 |
| 478 | 20241114 | 131000 | 2279713000 | 30350 | 30300 | 30350 | 30300 | 1057 |
| 479 | 20241114 | 130900 | 2247658150 | 30300 | 30250 | 30300 | 30250 | 96 |
| 480 | 20241114 | 130800 | 2244749850 | 30300 | 30300 | 30300 | 30250 | 240 |
| 481 | 20241114 | 130700 | 2237488150 | 30300 | 30300 | 30300 | 30250 | 3 |
| 482 | 20241114 | 130600 | 2237397300 | 30250 | 30250 | 30250 | 30250 | 51 |
| 483 | 20241114 | 130500 | 2235854550 | 30250 | 30250 | 30250 | 30250 | 540 |
| 484 | 20241114 | 130400 | 2219519550 | 30250 | 30250 | 30250 | 30250 | 96 |
| 485 | 20241114 | 130300 | 2216615550 | 30250 | 30250 | 30250 | 30250 | 104 |
| 486 | 20241114 | 130200 | 2213469550 | 30250 | 30250 | 30250 | 30200 | 34 |
| 487 | 20241114 | 130100 | 2212441550 | 30250 | 30250 | 30250 | 30250 | 374 |
| 488 | 20241114 | 130000 | 2201128050 | 30300 | 30250 | 30300 | 30250 | 193 |
| 489 | 20241114 | 125900 | 2195289650 | 30200 | 30250 | 30250 | 30200 | 7 |
| 490 | 20241114 | 125800 | 2195078200 | 30250 | 30250 | 30250 | 30250 | 443 |
| 491 | 20241114 | 125700 | 2181677450 | 30300 | 30250 | 30300 | 30250 | 669 |
| 492 | 20241114 | 125600 | 2161440000 | 30200 | 30200 | 30200 | 30200 | 230 |
| 493 | 20241114 | 125500 | 2154494000 | 30150 | 30200 | 30300 | 30100 | 3462 |
| 494 | 20241114 | 125400 | 2049958500 | 30200 | 30200 | 30200 | 30150 | 40 |
| 495 | 20241114 | 125300 | 2048751000 | 30200 | 30200 | 30200 | 30200 | 3 |
| 496 | 20241114 | 125200 | 2048660400 | 30200 | 30200 | 30200 | 30200 | 3 |
| 497 | 20241114 | 125100 | 2048569800 | 30150 | 30150 | 30150 | 30150 | 6 |
| 498 | 20241114 | 125000 | 2048388900 | 30150 | 30150 | 30150 | 30150 | 65 |
| 499 | 20241114 | 124900 | 2046429150 | 30150 | 30100 | 30150 | 30100 | 362 |
| 500 | 20241114 | 124800 | 2035519400 | 30100 | 30150 | 30150 | 30100 | 904 |
| 501 | 20241114 | 124700 | 2008305100 | 30100 | 30150 | 30150 | 30100 | 131 |
| 502 | 20241114 | 124600 | 2004361950 | 30150 | 30150 | 30150 | 30150 | 4 |
| 503 | 20241114 | 124500 | 2004241350 | 30150 | 30150 | 30150 | 30150 | 1 |
| 504 | 20241114 | 124400 | 2004211200 | 30150 | 30100 | 30150 | 30100 | 82 |
| 505 | 20241114 | 124300 | 2001741800 | 30150 | 30150 | 30150 | 30150 | 2 |
| 506 | 20241114 | 124200 | 2001681500 | 30150 | 30150 | 30150 | 30150 | 4 |
| 507 | 20241114 | 124100 | 2001560900 | 30150 | 30150 | 30150 | 30150 | 12 |
| 508 | 20241114 | 124000 | 2001199100 | 30150 | 30150 | 30150 | 30100 | 300 |
| 509 | 20241114 | 123900 | 1992154250 | 30150 | 30150 | 30150 | 30150 | 167 |
| 510 | 20241114 | 123800 | 1987119200 | 30100 | 30000 | 30150 | 30000 | 1048 |
| 511 | 20241114 | 123700 | 1955591800 | 30000 | 30000 | 30050 | 29800 | 1889 |
| 512 | 20241114 | 123600 | 1899060050 | 30000 | 30050 | 30050 | 30000 | 146 |
| 513 | 20241114 | 123500 | 1894680000 | 30000 | 30000 | 30050 | 30000 | 92 |
| 514 | 20241114 | 123400 | 1891919900 | 30000 | 30050 | 30050 | 30000 | 203 |
| 515 | 20241114 | 123300 | 1885829750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 516 | 20241114 | 123200 | 1885829750 | 30050 | 30000 | 30100 | 30000 | 39 |
| 517 | 20241114 | 123100 | 1884658750 | 30000 | 30100 | 30100 | 30000 | 232 |
| 518 | 20241114 | 123000 | 1877688450 | 30050 | 30100 | 30100 | 30050 | 11 |
| 519 | 20241114 | 122900 | 1877357850 | 30050 | 30100 | 30100 | 30050 | 149 |
| 520 | 20241114 | 122800 | 1872880100 | 30050 | 30050 | 30100 | 30050 | 14 |
| 521 | 20241114 | 122700 | 1872459300 | 30050 | 30050 | 30050 | 30000 | 547 |
| 522 | 20241114 | 122600 | 1856032900 | 30100 | 30100 | 30100 | 30100 | 2 |
| 523 | 20241114 | 122500 | 1855972700 | 30050 | 30100 | 30100 | 30050 | 615 |
| 524 | 20241114 | 122400 | 1837491550 | 30100 | 30100 | 30100 | 30100 | 11 |
| 525 | 20241114 | 122300 | 1837160450 | 30100 | 30100 | 30100 | 30100 | 51 |
| 526 | 20241114 | 122200 | 1835625350 | 30100 | 30050 | 30100 | 30050 | 167 |
| 527 | 20241114 | 122100 | 1830606950 | 30100 | 30100 | 30100 | 30100 | 315 |
| 528 | 20241114 | 122000 | 1821125450 | 30200 | 30200 | 30200 | 30200 | 4 |
| 529 | 20241114 | 121900 | 1821004650 | 30050 | 30050 | 30150 | 30000 | 3207 |
| 530 | 20241114 | 121800 | 1724446400 | 30050 | 30050 | 30100 | 29850 | 2581 |
| 531 | 20241114 | 121700 | 1647110950 | 30050 | 30100 | 30100 | 30050 | 3 |
| 532 | 20241114 | 121600 | 1647020750 | 30050 | 30050 | 30050 | 30000 | 353 |
| 533 | 20241114 | 121500 | 1636413550 | 30000 | 30050 | 30050 | 30000 | 232 |
| 534 | 20241114 | 121400 | 1629442450 | 30050 | 30100 | 30100 | 30050 | 74 |
| 535 | 20241114 | 121300 | 1627218700 | 30100 | 30100 | 30100 | 30050 | 14 |
| 536 | 20241114 | 121200 | 1626797850 | 30050 | 30100 | 30100 | 30050 | 4 |
| 537 | 20241114 | 121100 | 1626677600 | 30100 | 30100 | 30150 | 30100 | 218 |
| 538 | 20241114 | 121000 | 1620115750 | 30100 | 30150 | 30150 | 30100 | 283 |
| 539 | 20241114 | 120900 | 1611597350 | 30150 | 30100 | 30150 | 30100 | 287 |
| 540 | 20241114 | 120800 | 1602958500 | 30100 | 30100 | 30100 | 30100 | 274 |
| 541 | 20241114 | 120700 | 1594711100 | 30100 | 30050 | 30100 | 30050 | 561 |
| 542 | 20241114 | 120600 | 1577835600 | 30050 | 30050 | 30050 | 30050 | 404 |
| 543 | 20241114 | 120500 | 1565695400 | 30050 | 30050 | 30050 | 30050 | 1 |
| 544 | 20241114 | 120400 | 1565665350 | 30050 | 30000 | 30050 | 30000 | 138 |
| 545 | 20241114 | 120300 | 1561525250 | 30050 | 30000 | 30050 | 30000 | 365 |
| 546 | 20241114 | 120200 | 1550565000 | 30000 | 30000 | 30000 | 30000 | 22 |
| 547 | 20241114 | 120100 | 1549905000 | 30000 | 30000 | 30050 | 30000 | 310 |
| 548 | 20241114 | 120000 | 1540604950 | 30000 | 30000 | 30050 | 30000 | 341 |
| 549 | 20241114 | 115900 | 1530368900 | 30000 | 30000 | 30000 | 30000 | 150 |
| 550 | 20241114 | 115800 | 1525868900 | 30000 | 30000 | 30050 | 30000 | 387 |
| 551 | 20241114 | 115700 | 1514253900 | 30000 | 29950 | 30000 | 29950 | 502 |
| 552 | 20241114 | 115600 | 1499205650 | 29950 | 29950 | 30000 | 29950 | 286 |
| 553 | 20241114 | 115500 | 1490637400 | 29950 | 29900 | 29950 | 29900 | 264 |
| 554 | 20241114 | 115400 | 1482732600 | 29900 | 29900 | 29900 | 29900 | 171 |
| 555 | 20241114 | 115300 | 1477619700 | 29950 | 29850 | 29950 | 29850 | 899 |
| 556 | 20241114 | 115200 | 1450766800 | 29850 | 29800 | 29900 | 29800 | 435 |
| 557 | 20241114 | 115100 | 1437787050 | 29900 | 29800 | 29900 | 29800 | 432 |
| 558 | 20241114 | 115000 | 1424895600 | 29750 | 29800 | 29800 | 29700 | 911 |
| 559 | 20241114 | 114900 | 1397798500 | 29800 | 29750 | 29800 | 29750 | 358 |
| 560 | 20241114 | 114800 | 1387145850 | 29800 | 29800 | 29800 | 29800 | 3 |
| 561 | 20241114 | 114700 | 1387056450 | 29800 | 29800 | 29800 | 29800 | 2 |
| 562 | 20241114 | 114600 | 1386996850 | 29800 | 29800 | 29800 | 29750 | 204 |
| 563 | 20241114 | 114500 | 1380918550 | 29800 | 29800 | 29850 | 29800 | 775 |
| 564 | 20241114 | 114400 | 1357806800 | 29850 | 29850 | 29850 | 29800 | 58 |
| 565 | 20241114 | 114300 | 1356076600 | 29800 | 29800 | 29850 | 29800 | 48 |
| 566 | 20241114 | 114200 | 1354645800 | 29850 | 29850 | 29850 | 29850 | 3 |
| 567 | 20241114 | 114100 | 1354556250 | 29850 | 29850 | 29850 | 29850 | 248 |
| 568 | 20241114 | 114000 | 1347153450 | 29900 | 29900 | 29900 | 29850 | 344 |
| 569 | 20241114 | 113900 | 1336884850 | 29900 | 29850 | 29900 | 29850 | 172 |
| 570 | 20241114 | 113800 | 1331744050 | 29850 | 29850 | 29900 | 29850 | 221 |
| 571 | 20241114 | 113700 | 1325147150 | 29900 | 29900 | 29900 | 29900 | 5 |
| 572 | 20241114 | 113600 | 1324997650 | 29900 | 29900 | 29900 | 29900 | 62 |
| 573 | 20241114 | 113500 | 1323143850 | 29900 | 29850 | 29900 | 29850 | 107 |
| 574 | 20241114 | 113400 | 1319949850 | 29900 | 29900 | 29900 | 29900 | 2 |
| 575 | 20241114 | 113300 | 1319890050 | 29900 | 29850 | 29900 | 29850 | 13 |
| 576 | 20241114 | 113200 | 1319501850 | 29900 | 29900 | 29900 | 29850 | 103 |
| 577 | 20241114 | 113100 | 1316426950 | 29950 | 29850 | 29950 | 29850 | 408 |
| 578 | 20241114 | 113000 | 1304240000 | 29850 | 29850 | 29850 | 29850 | 38 |
| 579 | 20241114 | 112900 | 1303105700 | 29850 | 29900 | 29900 | 29850 | 308 |
| 580 | 20241114 | 112800 | 1293911400 | 29900 | 29850 | 29900 | 29850 | 268 |
| 581 | 20241114 | 112700 | 1285911500 | 29850 | 29900 | 29900 | 29850 | 140 |
| 582 | 20241114 | 112600 | 1281728150 | 29850 | 29850 | 29900 | 29750 | 583 |
| 583 | 20241114 | 112500 | 1264336350 | 29900 | 29900 | 29900 | 29900 | 3 |
| 584 | 20241114 | 112400 | 1264246650 | 29850 | 29900 | 29950 | 29850 | 401 |
| 585 | 20241114 | 112300 | 1252258150 | 29950 | 29900 | 29950 | 29900 | 167 |
| 586 | 20241114 | 112200 | 1247264800 | 29900 | 29950 | 29950 | 29900 | 133 |
| 587 | 20241114 | 112100 | 1243283100 | 29950 | 29950 | 29950 | 29950 | 299 |
| 588 | 20241114 | 112000 | 1234328050 | 29900 | 29900 | 29900 | 29900 | 0 |
| 589 | 20241114 | 111900 | 1234328050 | 29900 | 30000 | 30000 | 29900 | 34 |
| 590 | 20241114 | 111800 | 1233311250 | 29950 | 29950 | 29950 | 29950 | 141 |
| 591 | 20241114 | 111700 | 1229088300 | 29950 | 30000 | 30000 | 29950 | 546 |
| 592 | 20241114 | 111600 | 1212722800 | 30000 | 29950 | 30000 | 29950 | 200 |
| 593 | 20241114 | 111500 | 1206729150 | 29950 | 30000 | 30000 | 29950 | 50 |
| 594 | 20241114 | 111400 | 1205231300 | 29950 | 29950 | 29950 | 29950 | 33 |
| 595 | 20241114 | 111300 | 1204242950 | 30050 | 30000 | 30050 | 30000 | 50 |
| 596 | 20241114 | 111200 | 1202742450 | 29950 | 29950 | 29950 | 29900 | 276 |
| 597 | 20241114 | 111100 | 1194480400 | 30000 | 30000 | 30000 | 30000 | 2 |
| 598 | 20241114 | 111000 | 1194420400 | 30000 | 29950 | 30000 | 29950 | 177 |
| 599 | 20241114 | 110900 | 1189119200 | 29950 | 29900 | 30150 | 29850 | 1836 |
| 600 | 20241114 | 110800 | 1134061650 | 29950 | 29950 | 30000 | 29700 | 1656 |
| 601 | 20241114 | 110700 | 1084614400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 602 | 20241114 | 110600 | 1084614400 | 29900 | 29900 | 29900 | 29900 | 147 |
| 603 | 20241114 | 110500 | 1080219100 | 29900 | 29900 | 29900 | 29850 | 989 |
| 604 | 20241114 | 110400 | 1050652000 | 29950 | 29950 | 30000 | 29950 | 173 |
| 605 | 20241114 | 110300 | 1045470350 | 29950 | 30000 | 30000 | 29950 | 593 |
| 606 | 20241114 | 110200 | 1027704800 | 29950 | 29950 | 29950 | 29950 | 34 |
| 607 | 20241114 | 110100 | 1026686500 | 30000 | 30000 | 30000 | 29950 | 36 |
| 608 | 20241114 | 110000 | 1025608150 | 30000 | 29950 | 30000 | 29950 | 91 |
| 609 | 20241114 | 105900 | 1022879400 | 29950 | 30000 | 30000 | 29900 | 1221 |
| 610 | 20241114 | 105800 | 986304950 | 30000 | 30000 | 30050 | 30000 | 127 |
| 611 | 20241114 | 105700 | 982494350 | 30050 | 30050 | 30050 | 30050 | 14 |
| 612 | 20241114 | 105600 | 982073650 | 30000 | 30000 | 30000 | 30000 | 86 |
| 613 | 20241114 | 105500 | 979493650 | 30000 | 30000 | 30000 | 30000 | 13 |
| 614 | 20241114 | 105400 | 979103650 | 30000 | 30050 | 30050 | 30000 | 217 |
| 615 | 20241114 | 105300 | 972584450 | 30050 | 30000 | 30050 | 30000 | 14 |
| 616 | 20241114 | 105200 | 972164150 | 30000 | 30100 | 30100 | 30000 | 808 |
| 617 | 20241114 | 105100 | 947857350 | 30100 | 30100 | 30100 | 30100 | 73 |
| 618 | 20241114 | 105000 | 945660050 | 30150 | 30150 | 30150 | 30150 | 2 |
| 619 | 20241114 | 104900 | 945599750 | 30100 | 30050 | 30100 | 30050 | 159 |
| 620 | 20241114 | 104800 | 940815450 | 30050 | 30050 | 30050 | 30050 | 96 |
| 621 | 20241114 | 104700 | 937930650 | 30050 | 30100 | 30100 | 30050 | 102 |
| 622 | 20241114 | 104600 | 934862150 | 30150 | 30050 | 30150 | 30050 | 33 |
| 623 | 20241114 | 104500 | 933870300 | 30050 | 30100 | 30100 | 30050 | 83 |
| 624 | 20241114 | 104400 | 931373650 | 30100 | 30050 | 30100 | 30000 | 764 |
| 625 | 20241114 | 104300 | 908382450 | 30050 | 30050 | 30100 | 30000 | 717 |
| 626 | 20241114 | 104200 | 886853000 | 30050 | 30000 | 30050 | 30000 | 42 |
| 627 | 20241114 | 104100 | 885592750 | 30000 | 30000 | 30000 | 30000 | 936 |
| 628 | 20241114 | 104000 | 857512750 | 29900 | 30100 | 30100 | 29900 | 2203 |
| 629 | 20241114 | 103900 | 791514050 | 30050 | 30100 | 30100 | 30050 | 997 |
| 630 | 20241114 | 103800 | 761554100 | 30050 | 30100 | 30100 | 30050 | 455 |
| 631 | 20241114 | 103700 | 747860450 | 30100 | 30050 | 30100 | 30050 | 613 |
| 632 | 20241114 | 103600 | 729410850 | 30100 | 30150 | 30150 | 30100 | 214 |
| 633 | 20241114 | 103500 | 722969400 | 30100 | 30100 | 30150 | 30050 | 84 |
| 634 | 20241114 | 103400 | 720442550 | 30150 | 30100 | 30150 | 30100 | 68 |
| 635 | 20241114 | 103300 | 718392400 | 30050 | 30100 | 30100 | 30050 | 219 |
| 636 | 20241114 | 103200 | 711807550 | 30150 | 30100 | 30150 | 30100 | 15 |
| 637 | 20241114 | 103100 | 711356000 | 30150 | 30050 | 30150 | 29850 | 2235 |
| 638 | 20241114 | 103000 | 644054850 | 30050 | 30050 | 30100 | 30000 | 428 |
| 639 | 20241114 | 102900 | 631177250 | 30050 | 30000 | 30150 | 29750 | 3955 |
| 640 | 20241114 | 102800 | 512504350 | 30000 | 30050 | 30050 | 30000 | 66 |
| 641 | 20241114 | 102700 | 510524250 | 30050 | 30000 | 30050 | 30000 | 343 |
| 642 | 20241114 | 102600 | 500226550 | 29950 | 29950 | 29950 | 29950 | 27 |
| 643 | 20241114 | 102500 | 499417900 | 29950 | 29950 | 29950 | 29900 | 193 |
| 644 | 20241114 | 102400 | 493639550 | 29950 | 30050 | 30100 | 29950 | 304 |
| 645 | 20241114 | 102300 | 484507600 | 30100 | 29950 | 30150 | 29950 | 2338 |
| 646 | 20241114 | 102200 | 414267600 | 29950 | 29950 | 30000 | 29900 | 625 |
| 647 | 20241114 | 102100 | 395546900 | 29950 | 29950 | 29950 | 29900 | 523 |
| 648 | 20241114 | 102000 | 379890950 | 29950 | 29950 | 29950 | 29950 | 749 |
| 649 | 20241114 | 101900 | 357458400 | 29950 | 29850 | 30000 | 29850 | 3736 |
| 650 | 20241114 | 101800 | 245664450 | 29800 | 29800 | 29800 | 29800 | 129 |
| 651 | 20241114 | 101700 | 241820250 | 29800 | 29850 | 29850 | 29800 | 187 |
| 652 | 20241114 | 101600 | 236247550 | 29800 | 29850 | 29850 | 29800 | 557 |
| 653 | 20241114 | 101500 | 219621600 | 29900 | 29750 | 29900 | 29750 | 1257 |
| 654 | 20241114 | 101400 | 182096600 | 29750 | 29800 | 29800 | 29750 | 229 |
| 655 | 20241114 | 101300 | 175273750 | 29850 | 29850 | 29850 | 29800 | 144 |
| 656 | 20241114 | 101200 | 170982350 | 29850 | 29800 | 29850 | 29800 | 87 |
| 657 | 20241114 | 101100 | 168385700 | 29800 | 29800 | 29800 | 29750 | 427 |
| 658 | 20241114 | 101000 | 155661150 | 29800 | 29800 | 29800 | 29750 | 43 |
| 659 | 20241114 | 100900 | 154381750 | 29750 | 29750 | 29800 | 29750 | 224 |
| 660 | 20241114 | 100800 | 147717700 | 29700 | 29750 | 29750 | 29700 | 122 |
| 661 | 20241114 | 100700 | 144090550 | 29750 | 29750 | 29750 | 29750 | 90 |
| 662 | 20241114 | 100600 | 141413050 | 29750 | 29750 | 29800 | 29750 | 432 |
| 663 | 20241114 | 100500 | 128545100 | 29750 | 29800 | 29800 | 29700 | 753 |
| 664 | 20241114 | 100400 | 106138700 | 29800 | 29800 | 29850 | 29600 | 857 |
| 665 | 20241114 | 100300 | 80626400 | 29600 | 29700 | 29800 | 29600 | 514 |
| 666 | 20241114 | 100200 | 65379550 | 29650 | 29650 | 29700 | 29550 | 1136 |
| 667 | 20241114 | 100100 | 31705950 | 29650 | 29600 | 29700 | 29600 | 179 |
| 668 | 20241114 | 100000 | 26392250 | 29700 | 29600 | 29750 | 29600 | 891 |