40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 211200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 28857 |
| 3 | 20230619 | 211100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20230619 | 211000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20230619 | 210900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20230619 | 210800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20230619 | 210700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20230619 | 210600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20230619 | 210500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20230619 | 210400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20230619 | 210300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20230619 | 210200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20230619 | 210100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20230619 | 210000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20230619 | 205900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20230619 | 205800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20230619 | 205700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20230619 | 205600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20230619 | 205500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20230619 | 205400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20230619 | 205300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20230619 | 205200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20230619 | 205100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20230619 | 205000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20230619 | 204900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20230619 | 204800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20230619 | 204700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20230619 | 204600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20230619 | 204500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20230619 | 204400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20230619 | 204300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20230619 | 204200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 28857 |
| 33 | 20230619 | 204100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20230619 | 204000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20230619 | 203900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20230619 | 203800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20230619 | 203700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20230619 | 203600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20230619 | 203500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20230619 | 203400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20230619 | 203300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20230619 | 203200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20230619 | 203100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20230619 | 203000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20230619 | 202900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20230619 | 202800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20230619 | 202700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20230619 | 202600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20230619 | 202500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20230619 | 202400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20230619 | 202300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20230619 | 202200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20230619 | 202100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20230619 | 202000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20230619 | 201900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20230619 | 201800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20230619 | 201700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20230619 | 201600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20230619 | 201500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20230619 | 201400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20230619 | 201300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20230619 | 201200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 28857 |
| 63 | 20230619 | 201100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20230619 | 201000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20230619 | 200900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20230619 | 200800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20230619 | 200700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20230619 | 200600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20230619 | 200500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20230619 | 200400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20230619 | 200300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20230619 | 200200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20230619 | 200100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20230619 | 200000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20230619 | 195900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20230619 | 195800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20230619 | 195700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20230619 | 195600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20230619 | 195500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20230619 | 195400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20230619 | 195300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20230619 | 195200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20230619 | 195100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20230619 | 195000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20230619 | 194900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20230619 | 194800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20230619 | 194700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20230619 | 194600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20230619 | 194500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20230619 | 194400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20230619 | 194300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20230619 | 194200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 28857 |
| 93 | 20230619 | 194100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20230619 | 194000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20230619 | 193900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20230619 | 193800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20230619 | 193700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20230619 | 193600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20230619 | 193500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20230619 | 193400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20230619 | 193300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20230619 | 193200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20230619 | 193100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20230619 | 193000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20230619 | 192900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20230619 | 192800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20230619 | 192700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20230619 | 192600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20230619 | 192500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20230619 | 192400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20230619 | 192300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20230619 | 192200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20230619 | 192100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20230619 | 192000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20230619 | 191900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20230619 | 191800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20230619 | 191700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20230619 | 191600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20230619 | 191500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20230619 | 191400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20230619 | 191300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20230619 | 191200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 28857 |
| 123 | 20230619 | 191100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20230619 | 191000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20230619 | 190900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20230619 | 190800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20230619 | 190700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20230619 | 190600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20230619 | 190500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20230619 | 190400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20230619 | 190300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20230619 | 190200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20230619 | 190100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20230619 | 190000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20230619 | 185900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20230619 | 185800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20230619 | 185700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20230619 | 185600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20230619 | 185500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20230619 | 185400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20230619 | 185300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20230619 | 185200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20230619 | 185100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20230619 | 185000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20230619 | 184900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20230619 | 184800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20230619 | 184700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20230619 | 184600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20230619 | 184500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20230619 | 184400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20230619 | 184300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20230619 | 184200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 28857 |
| 153 | 20230619 | 184100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20230619 | 184000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20230619 | 183900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20230619 | 183800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20230619 | 183700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20230619 | 183600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20230619 | 183500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20230619 | 183400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20230619 | 183300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20230619 | 183200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20230619 | 183100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20230619 | 183000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20230619 | 182900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20230619 | 182800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20230619 | 182700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20230619 | 182600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20230619 | 182500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20230619 | 182400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20230619 | 182300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20230619 | 182200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20230619 | 182100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20230619 | 182000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20230619 | 181900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20230619 | 181800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20230619 | 181700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20230619 | 181600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20230619 | 181500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20230619 | 181400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20230619 | 181300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20230619 | 181200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 28857 |
| 183 | 20230619 | 181100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20230619 | 181000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20230619 | 180900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20230619 | 180800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20230619 | 180700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20230619 | 180600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20230619 | 180500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20230619 | 180400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20230619 | 180300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20230619 | 180200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20230619 | 180100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20230619 | 180000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20230619 | 175900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20230619 | 175800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20230619 | 175700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20230619 | 175600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 199 | 20230619 | 175500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 200 | 20230619 | 175400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 201 | 20230619 | 175300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 202 | 20230619 | 175200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 203 | 20230619 | 175100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 204 | 20230619 | 175000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 205 | 20230619 | 174900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 206 | 20230619 | 174800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 207 | 20230619 | 174700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 208 | 20230619 | 174600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 209 | 20230619 | 174500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 210 | 20230619 | 174400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 211 | 20230619 | 174300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 212 | 20230619 | 174200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 28857 |
| 213 | 20230619 | 174100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 214 | 20230619 | 174000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 215 | 20230619 | 173900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 216 | 20230619 | 173800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 217 | 20230619 | 173700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 218 | 20230619 | 173600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 219 | 20230619 | 173500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 220 | 20230619 | 173400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 221 | 20230619 | 173300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 222 | 20230619 | 173200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 223 | 20230619 | 173100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 224 | 20230619 | 173000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 225 | 20230619 | 172900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 226 | 20230619 | 172800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 227 | 20230619 | 172700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 228 | 20230619 | 172600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 229 | 20230619 | 172500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 230 | 20230619 | 172400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 231 | 20230619 | 172300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 232 | 20230619 | 172200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 233 | 20230619 | 172100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 234 | 20230619 | 172000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 235 | 20230619 | 171900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 236 | 20230619 | 171800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 237 | 20230619 | 171700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 238 | 20230619 | 171600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 239 | 20230619 | 171500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 240 | 20230619 | 171400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 241 | 20230619 | 171300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 242 | 20230619 | 171200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 28857 |
| 243 | 20230619 | 171100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 244 | 20230619 | 171000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 245 | 20230619 | 170900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 246 | 20230619 | 170800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 247 | 20230619 | 170700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 248 | 20230619 | 170600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 249 | 20230619 | 170500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 250 | 20230619 | 170400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 251 | 20230619 | 170300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 252 | 20230619 | 170200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 253 | 20230619 | 170100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 254 | 20230619 | 170000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 255 | 20230619 | 165900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 256 | 20230619 | 165800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 257 | 20230619 | 165700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 258 | 20230619 | 165600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 259 | 20230619 | 165500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 260 | 20230619 | 165400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 261 | 20230619 | 165300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 262 | 20230619 | 165200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 263 | 20230619 | 165100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 264 | 20230619 | 165000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 265 | 20230619 | 164900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 266 | 20230619 | 164800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 267 | 20230619 | 164700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 268 | 20230619 | 164600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 269 | 20230619 | 164500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 270 | 20230619 | 164400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 271 | 20230619 | 164300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 272 | 20230619 | 164200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 28857 |
| 273 | 20230619 | 164100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 274 | 20230619 | 164000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 275 | 20230619 | 163900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 276 | 20230619 | 163800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 277 | 20230619 | 163700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 278 | 20230619 | 163600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 279 | 20230619 | 163500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 280 | 20230619 | 163400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 281 | 20230619 | 163300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 282 | 20230619 | 163200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 283 | 20230619 | 163100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 284 | 20230619 | 163000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 285 | 20230619 | 162900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 286 | 20230619 | 162800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 287 | 20230619 | 162700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 288 | 20230619 | 162600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 289 | 20230619 | 162500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 290 | 20230619 | 162400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 291 | 20230619 | 162300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 292 | 20230619 | 162200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 293 | 20230619 | 162100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 294 | 20230619 | 162000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 295 | 20230619 | 161900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 296 | 20230619 | 161800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 297 | 20230619 | 161700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 298 | 20230619 | 161600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 299 | 20230619 | 161500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 300 | 20230619 | 161400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 301 | 20230619 | 161300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 302 | 20230619 | 161200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 28857 |
| 303 | 20230619 | 161100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 304 | 20230619 | 161000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 305 | 20230619 | 160900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 306 | 20230619 | 160800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 307 | 20230619 | 160700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 308 | 20230619 | 160600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 309 | 20230619 | 160500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 310 | 20230619 | 160400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 311 | 20230619 | 160300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 312 | 20230619 | 160200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 313 | 20230619 | 160100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 314 | 20230619 | 160000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 315 | 20230619 | 155900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 316 | 20230619 | 155800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 317 | 20230619 | 155700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 318 | 20230619 | 155600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 319 | 20230619 | 155500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 320 | 20230619 | 155400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 321 | 20230619 | 155300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 322 | 20230619 | 155200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 323 | 20230619 | 155100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 324 | 20230619 | 155000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 325 | 20230619 | 154900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 326 | 20230619 | 154800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 327 | 20230619 | 154700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 328 | 20230619 | 154600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 329 | 20230619 | 154500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 330 | 20230619 | 154400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 331 | 20230619 | 154300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 332 | 20230619 | 154200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 28857 |
| 333 | 20230619 | 154100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 334 | 20230619 | 154000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 335 | 20230619 | 153900 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 336 | 20230619 | 153800 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 337 | 20230619 | 153700 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 338 | 20230619 | 153600 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 339 | 20230619 | 153500 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 340 | 20230619 | 153400 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 341 | 20230619 | 153300 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 342 | 20230619 | 153200 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 343 | 20230619 | 153100 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 0 |
| 344 | 20230619 | 153000 | 54094287430 | 10680 | 10680 | 10680 | 10680 | 28857 |
| 345 | 20230619 | 152900 | 53786094670 | 10730 | 10730 | 10730 | 10730 | 0 |
| 346 | 20230619 | 152800 | 53786094670 | 10730 | 10730 | 10730 | 10730 | 0 |
| 347 | 20230619 | 152700 | 53786094670 | 10730 | 10730 | 10730 | 10730 | 0 |
| 348 | 20230619 | 152600 | 53786094670 | 10730 | 10730 | 10730 | 10730 | 0 |
| 349 | 20230619 | 152500 | 53786094670 | 10730 | 10730 | 10730 | 10730 | 0 |
| 350 | 20230619 | 152400 | 53786094670 | 10730 | 10730 | 10730 | 10730 | 0 |
| 351 | 20230619 | 152300 | 53786094670 | 10730 | 10730 | 10730 | 10730 | 0 |
| 352 | 20230619 | 152200 | 53786094670 | 10730 | 10730 | 10730 | 10730 | 0 |
| 353 | 20230619 | 152100 | 53786094670 | 10730 | 10730 | 10730 | 10730 | 0 |
| 354 | 20230619 | 152000 | 53786094670 | 10730 | 10730 | 10730 | 10730 | 0 |
| 355 | 20230619 | 151900 | 53786094670 | 10730 | 10710 | 10730 | 10690 | 20946 |
| 356 | 20230619 | 151800 | 53561866110 | 10710 | 10680 | 10710 | 10670 | 11784 |
| 357 | 20230619 | 151700 | 53435913860 | 10680 | 10690 | 10700 | 10670 | 8078 |
| 358 | 20230619 | 151600 | 53349591900 | 10680 | 10650 | 10700 | 10630 | 7738 |
| 359 | 20230619 | 151500 | 53266999430 | 10650 | 10670 | 10730 | 10650 | 26069 |
| 360 | 20230619 | 151400 | 52988148380 | 10670 | 10620 | 10690 | 10580 | 16426 |
| 361 | 20230619 | 151300 | 52813092600 | 10580 | 10530 | 10690 | 10480 | 21550 |
| 362 | 20230619 | 151200 | 52584880460 | 10550 | 10420 | 10550 | 10420 | 12203 |
| 363 | 20230619 | 151100 | 52456989610 | 10420 | 10400 | 10420 | 10390 | 3467 |
| 364 | 20230619 | 151000 | 52420915500 | 10410 | 10380 | 10410 | 10370 | 9186 |
| 365 | 20230619 | 150900 | 52325607910 | 10380 | 10400 | 10410 | 10370 | 15598 |
| 366 | 20230619 | 150800 | 52163754590 | 10390 | 10420 | 10430 | 10390 | 11815 |
| 367 | 20230619 | 150700 | 52040931630 | 10430 | 10420 | 10430 | 10410 | 2778 |
| 368 | 20230619 | 150600 | 52011997600 | 10420 | 10420 | 10430 | 10420 | 2327 |
| 369 | 20230619 | 150500 | 51987748540 | 10420 | 10420 | 10430 | 10420 | 634 |
| 370 | 20230619 | 150400 | 51981141530 | 10420 | 10420 | 10440 | 10410 | 2360 |
| 371 | 20230619 | 150300 | 51956554400 | 10440 | 10420 | 10440 | 10410 | 3967 |
| 372 | 20230619 | 150200 | 51915239360 | 10420 | 10420 | 10430 | 10410 | 4143 |
| 373 | 20230619 | 150100 | 51872080110 | 10430 | 10420 | 10430 | 10410 | 1878 |
| 374 | 20230619 | 150000 | 51852517110 | 10420 | 10420 | 10420 | 10410 | 1722 |
| 375 | 20230619 | 145900 | 51834580420 | 10420 | 10410 | 10430 | 10400 | 1955 |
| 376 | 20230619 | 145800 | 51814217960 | 10410 | 10420 | 10420 | 10400 | 2578 |
| 377 | 20230619 | 145700 | 51787387820 | 10420 | 10420 | 10430 | 10410 | 777 |
| 378 | 20230619 | 145600 | 51779292620 | 10420 | 10430 | 10430 | 10410 | 3290 |
| 379 | 20230619 | 145500 | 51745025440 | 10430 | 10400 | 10430 | 10400 | 1092 |
| 380 | 20230619 | 145400 | 51733657800 | 10390 | 10420 | 10440 | 10390 | 5996 |
| 381 | 20230619 | 145300 | 51671289670 | 10420 | 10420 | 10470 | 10400 | 3469 |
| 382 | 20230619 | 145200 | 51635127300 | 10390 | 10490 | 10490 | 10390 | 20993 |
| 383 | 20230619 | 145100 | 51416454620 | 10480 | 10510 | 10510 | 10480 | 1602 |
| 384 | 20230619 | 145000 | 51399645480 | 10510 | 10530 | 10530 | 10510 | 899 |
| 385 | 20230619 | 144900 | 51390196650 | 10530 | 10530 | 10530 | 10520 | 2001 |
| 386 | 20230619 | 144800 | 51369141980 | 10540 | 10510 | 10540 | 10500 | 951 |
| 387 | 20230619 | 144700 | 51359135870 | 10500 | 10520 | 10520 | 10500 | 3735 |
| 388 | 20230619 | 144600 | 51319883460 | 10520 | 10520 | 10520 | 10520 | 1300 |
| 389 | 20230619 | 144500 | 51306207460 | 10530 | 10530 | 10540 | 10500 | 3419 |
| 390 | 20230619 | 144400 | 51270269220 | 10530 | 10520 | 10530 | 10520 | 1165 |
| 391 | 20230619 | 144300 | 51258003410 | 10530 | 10530 | 10540 | 10530 | 1204 |
| 392 | 20230619 | 144200 | 51245318330 | 10530 | 10530 | 10540 | 10520 | 1165 |
| 393 | 20230619 | 144100 | 51233048890 | 10540 | 10520 | 10540 | 10510 | 1576 |
| 394 | 20230619 | 144000 | 51216470120 | 10530 | 10550 | 10550 | 10520 | 1402 |
| 395 | 20230619 | 143900 | 51201709010 | 10550 | 10550 | 10550 | 10540 | 829 |
| 396 | 20230619 | 143800 | 51192965120 | 10540 | 10560 | 10560 | 10540 | 744 |
| 397 | 20230619 | 143700 | 51185111650 | 10560 | 10560 | 10570 | 10530 | 2895 |
| 398 | 20230619 | 143600 | 51154562350 | 10570 | 10570 | 10580 | 10550 | 3043 |
| 399 | 20230619 | 143500 | 51122416040 | 10570 | 10570 | 10580 | 10560 | 3339 |
| 400 | 20230619 | 143400 | 51087125600 | 10560 | 10550 | 10570 | 10550 | 1896 |
| 401 | 20230619 | 143300 | 51067110880 | 10550 | 10510 | 10550 | 10510 | 2256 |
| 402 | 20230619 | 143200 | 51043374820 | 10510 | 10510 | 10510 | 10510 | 1183 |
| 403 | 20230619 | 143100 | 51030941490 | 10520 | 10520 | 10520 | 10510 | 365 |
| 404 | 20230619 | 143000 | 51027103230 | 10510 | 10500 | 10510 | 10500 | 679 |
| 405 | 20230619 | 142900 | 51019968100 | 10500 | 10520 | 10520 | 10500 | 1412 |
| 406 | 20230619 | 142800 | 51005129150 | 10520 | 10550 | 10560 | 10520 | 5788 |
| 407 | 20230619 | 142700 | 50944131370 | 10560 | 10550 | 10560 | 10550 | 1309 |
| 408 | 20230619 | 142600 | 50930321120 | 10550 | 10570 | 10570 | 10550 | 2371 |
| 409 | 20230619 | 142500 | 50905283690 | 10570 | 10560 | 10580 | 10550 | 5621 |
| 410 | 20230619 | 142400 | 50845914730 | 10560 | 10520 | 10560 | 10520 | 5545 |
| 411 | 20230619 | 142300 | 50787461310 | 10520 | 10450 | 10520 | 10450 | 4812 |
| 412 | 20230619 | 142200 | 50736918060 | 10460 | 10430 | 10460 | 10430 | 3097 |
| 413 | 20230619 | 142100 | 50704557480 | 10430 | 10440 | 10450 | 10430 | 2587 |
| 414 | 20230619 | 142000 | 50677566100 | 10440 | 10440 | 10450 | 10440 | 2216 |
| 415 | 20230619 | 141900 | 50654429360 | 10440 | 10450 | 10460 | 10440 | 1654 |
| 416 | 20230619 | 141800 | 50637150460 | 10450 | 10450 | 10460 | 10450 | 1684 |
| 417 | 20230619 | 141700 | 50619550150 | 10450 | 10450 | 10450 | 10450 | 387 |
| 418 | 20230619 | 141600 | 50615506000 | 10450 | 10470 | 10470 | 10440 | 511 |
| 419 | 20230619 | 141500 | 50610166180 | 10470 | 10430 | 10470 | 10410 | 7394 |
| 420 | 20230619 | 141400 | 50533047630 | 10430 | 10420 | 10450 | 10400 | 2655 |
| 421 | 20230619 | 141300 | 50505417620 | 10450 | 10480 | 10480 | 10400 | 14131 |
| 422 | 20230619 | 141200 | 50358035680 | 10480 | 10500 | 10500 | 10480 | 2722 |
| 423 | 20230619 | 141100 | 50329482370 | 10500 | 10510 | 10510 | 10500 | 2654 |
| 424 | 20230619 | 141000 | 50301613440 | 10510 | 10500 | 10510 | 10500 | 1709 |
| 425 | 20230619 | 140900 | 50283652750 | 10510 | 10510 | 10510 | 10510 | 355 |
| 426 | 20230619 | 140800 | 50279921700 | 10510 | 10510 | 10510 | 10500 | 1659 |
| 427 | 20230619 | 140700 | 50262498240 | 10510 | 10510 | 10520 | 10510 | 2642 |
| 428 | 20230619 | 140600 | 50234729690 | 10510 | 10520 | 10530 | 10510 | 1871 |
| 429 | 20230619 | 140500 | 50215047230 | 10520 | 10530 | 10530 | 10520 | 2823 |
| 430 | 20230619 | 140400 | 50185344320 | 10520 | 10530 | 10530 | 10520 | 791 |
| 431 | 20230619 | 140300 | 50177022990 | 10530 | 10520 | 10530 | 10520 | 2241 |
| 432 | 20230619 | 140200 | 50153436790 | 10520 | 10520 | 10530 | 10520 | 995 |
| 433 | 20230619 | 140100 | 50142969370 | 10520 | 10520 | 10520 | 10520 | 2297 |
| 434 | 20230619 | 140000 | 50118804930 | 10520 | 10520 | 10540 | 10510 | 4237 |
| 435 | 20230619 | 135900 | 50074231720 | 10520 | 10500 | 10520 | 10500 | 1408 |
| 436 | 20230619 | 135800 | 50059430250 | 10510 | 10490 | 10510 | 10490 | 1553 |
| 437 | 20230619 | 135700 | 50043114070 | 10510 | 10470 | 10510 | 10470 | 2516 |
| 438 | 20230619 | 135600 | 50016721810 | 10460 | 10430 | 10460 | 10420 | 1679 |
| 439 | 20230619 | 135500 | 49999187060 | 10420 | 10400 | 10420 | 10370 | 10444 |
| 440 | 20230619 | 135400 | 49890579820 | 10390 | 10400 | 10410 | 10390 | 8016 |
| 441 | 20230619 | 135300 | 49807218370 | 10400 | 10420 | 10420 | 10400 | 13524 |
| 442 | 20230619 | 135200 | 49666486340 | 10420 | 10430 | 10440 | 10410 | 7326 |
| 443 | 20230619 | 135100 | 49590138590 | 10440 | 10450 | 10470 | 10430 | 9059 |
| 444 | 20230619 | 135000 | 49495584000 | 10470 | 10480 | 10480 | 10440 | 8139 |
| 445 | 20230619 | 134900 | 49410544890 | 10450 | 10490 | 10490 | 10450 | 5898 |
| 446 | 20230619 | 134800 | 49348772720 | 10490 | 10480 | 10500 | 10470 | 1568 |
| 447 | 20230619 | 134700 | 49332332210 | 10490 | 10480 | 10500 | 10450 | 23635 |
| 448 | 20230619 | 134600 | 49085136150 | 10490 | 10510 | 10520 | 10480 | 15112 |
| 449 | 20230619 | 134500 | 48926513820 | 10520 | 10520 | 10540 | 10510 | 7937 |
| 450 | 20230619 | 134400 | 48843068440 | 10520 | 10520 | 10530 | 10520 | 2310 |
| 451 | 20230619 | 134300 | 48818748180 | 10520 | 10530 | 10530 | 10520 | 1726 |
| 452 | 20230619 | 134200 | 48800588610 | 10530 | 10520 | 10540 | 10520 | 3486 |
| 453 | 20230619 | 134100 | 48763911620 | 10520 | 10540 | 10540 | 10520 | 6685 |
| 454 | 20230619 | 134000 | 48693556930 | 10540 | 10550 | 10550 | 10530 | 2852 |
| 455 | 20230619 | 133900 | 48663489570 | 10550 | 10530 | 10550 | 10530 | 1549 |
| 456 | 20230619 | 133800 | 48647169710 | 10540 | 10520 | 10550 | 10520 | 3088 |
| 457 | 20230619 | 133700 | 48614655400 | 10520 | 10520 | 10530 | 10520 | 3110 |
| 458 | 20230619 | 133600 | 48581936880 | 10520 | 10530 | 10530 | 10520 | 6599 |
| 459 | 20230619 | 133500 | 48512511030 | 10520 | 10540 | 10540 | 10520 | 3814 |
| 460 | 20230619 | 133400 | 48472351480 | 10530 | 10550 | 10550 | 10530 | 703 |
| 461 | 20230619 | 133300 | 48464943360 | 10550 | 10520 | 10550 | 10520 | 6207 |
| 462 | 20230619 | 133200 | 48399587500 | 10520 | 10530 | 10540 | 10520 | 3501 |
| 463 | 20230619 | 133100 | 48362727070 | 10530 | 10540 | 10550 | 10530 | 2916 |
| 464 | 20230619 | 133000 | 48332012500 | 10540 | 10550 | 10550 | 10540 | 3516 |
| 465 | 20230619 | 132900 | 48294950110 | 10540 | 10570 | 10570 | 10540 | 4634 |
| 466 | 20230619 | 132800 | 48246074780 | 10570 | 10580 | 10590 | 10540 | 6862 |
| 467 | 20230619 | 132700 | 48173628190 | 10580 | 10610 | 10610 | 10560 | 2076 |
| 468 | 20230619 | 132600 | 48151650850 | 10610 | 10560 | 10610 | 10560 | 3610 |
| 469 | 20230619 | 132500 | 48113434370 | 10560 | 10540 | 10600 | 10520 | 17213 |
| 470 | 20230619 | 132400 | 47932032760 | 10550 | 10580 | 10600 | 10540 | 11174 |
| 471 | 20230619 | 132300 | 47814074840 | 10580 | 10600 | 10600 | 10580 | 3014 |
| 472 | 20230619 | 132200 | 47782158630 | 10590 | 10610 | 10610 | 10590 | 2953 |
| 473 | 20230619 | 132100 | 47750851970 | 10610 | 10630 | 10630 | 10610 | 3936 |
| 474 | 20230619 | 132000 | 47709069070 | 10630 | 10650 | 10650 | 10620 | 3022 |
| 475 | 20230619 | 131900 | 47676937880 | 10650 | 10650 | 10660 | 10640 | 1004 |
| 476 | 20230619 | 131800 | 47666242790 | 10650 | 10680 | 10680 | 10650 | 1314 |
| 477 | 20230619 | 131700 | 47652239130 | 10680 | 10670 | 10680 | 10660 | 834 |
| 478 | 20230619 | 131600 | 47643345300 | 10670 | 10640 | 10680 | 10640 | 2560 |
| 479 | 20230619 | 131500 | 47616081430 | 10640 | 10640 | 10650 | 10630 | 1618 |
| 480 | 20230619 | 131400 | 47598864220 | 10640 | 10640 | 10650 | 10620 | 1190 |
| 481 | 20230619 | 131300 | 47586212470 | 10640 | 10630 | 10640 | 10620 | 2218 |
| 482 | 20230619 | 131200 | 47562637820 | 10630 | 10630 | 10650 | 10610 | 2104 |
| 483 | 20230619 | 131100 | 47540287520 | 10630 | 10650 | 10650 | 10630 | 538 |
| 484 | 20230619 | 131000 | 47534566170 | 10650 | 10650 | 10650 | 10650 | 64 |
| 485 | 20230619 | 130900 | 47533884570 | 10650 | 10610 | 10650 | 10610 | 679 |
| 486 | 20230619 | 130800 | 47526676280 | 10600 | 10620 | 10620 | 10600 | 2319 |
| 487 | 20230619 | 130700 | 47502065320 | 10640 | 10610 | 10640 | 10610 | 2206 |
| 488 | 20230619 | 130600 | 47478621700 | 10610 | 10680 | 10680 | 10600 | 3531 |
| 489 | 20230619 | 130500 | 47441100060 | 10680 | 10700 | 10710 | 10680 | 2093 |
| 490 | 20230619 | 130400 | 47418713700 | 10710 | 10700 | 10710 | 10700 | 1079 |
| 491 | 20230619 | 130300 | 47407165080 | 10700 | 10700 | 10710 | 10690 | 5899 |
| 492 | 20230619 | 130200 | 47344029190 | 10700 | 10650 | 10700 | 10650 | 6665 |
| 493 | 20230619 | 130100 | 47272882210 | 10650 | 10610 | 10650 | 10600 | 5154 |
| 494 | 20230619 | 130000 | 47218097750 | 10600 | 10580 | 10600 | 10570 | 3589 |
| 495 | 20230619 | 125900 | 47180108310 | 10570 | 10590 | 10590 | 10570 | 1718 |
| 496 | 20230619 | 125800 | 47161940340 | 10590 | 10560 | 10600 | 10550 | 2732 |
| 497 | 20230619 | 125700 | 47133051800 | 10560 | 10540 | 10570 | 10520 | 8605 |
| 498 | 20230619 | 125600 | 47042361040 | 10550 | 10590 | 10590 | 10540 | 16204 |
| 499 | 20230619 | 125500 | 46871332680 | 10570 | 10600 | 10600 | 10570 | 17990 |
| 500 | 20230619 | 125400 | 46680983940 | 10590 | 10600 | 10610 | 10590 | 9266 |
| 501 | 20230619 | 125300 | 46582846150 | 10590 | 10600 | 10600 | 10590 | 2754 |
| 502 | 20230619 | 125200 | 46553672870 | 10600 | 10590 | 10600 | 10590 | 7362 |
| 503 | 20230619 | 125100 | 46475690870 | 10590 | 10620 | 10620 | 10590 | 4979 |
| 504 | 20230619 | 125000 | 46422896900 | 10620 | 10610 | 10630 | 10600 | 5049 |
| 505 | 20230619 | 124900 | 46369314040 | 10620 | 10610 | 10620 | 10600 | 10475 |
| 506 | 20230619 | 124800 | 46258270650 | 10600 | 10640 | 10650 | 10600 | 28692 |
| 507 | 20230619 | 124700 | 45953592520 | 10640 | 10640 | 10650 | 10640 | 1967 |
| 508 | 20230619 | 124600 | 45932662370 | 10650 | 10650 | 10650 | 10630 | 6612 |
| 509 | 20230619 | 124500 | 45862344240 | 10650 | 10650 | 10650 | 10640 | 2162 |
| 510 | 20230619 | 124400 | 45839334840 | 10640 | 10640 | 10650 | 10640 | 4379 |
| 511 | 20230619 | 124300 | 45792740420 | 10640 | 10660 | 10660 | 10640 | 15593 |
| 512 | 20230619 | 124200 | 45626712350 | 10660 | 10670 | 10670 | 10660 | 5478 |
| 513 | 20230619 | 124100 | 45568314560 | 10670 | 10680 | 10680 | 10670 | 828 |
| 514 | 20230619 | 124000 | 45559478750 | 10680 | 10690 | 10690 | 10680 | 460 |
| 515 | 20230619 | 123900 | 45554564900 | 10680 | 10670 | 10690 | 10660 | 3294 |
| 516 | 20230619 | 123800 | 45519398180 | 10660 | 10670 | 10670 | 10660 | 1274 |
| 517 | 20230619 | 123700 | 45505812630 | 10670 | 10670 | 10680 | 10660 | 1050 |
| 518 | 20230619 | 123600 | 45494614110 | 10680 | 10680 | 10690 | 10650 | 3362 |
| 519 | 20230619 | 123500 | 45458760750 | 10690 | 10660 | 10690 | 10650 | 3804 |
| 520 | 20230619 | 123400 | 45418177630 | 10670 | 10670 | 10680 | 10660 | 5108 |
| 521 | 20230619 | 123300 | 45363705600 | 10660 | 10660 | 10670 | 10650 | 6719 |
| 522 | 20230619 | 123200 | 45292087480 | 10670 | 10680 | 10690 | 10660 | 22057 |
| 523 | 20230619 | 123100 | 45056644760 | 10690 | 10690 | 10700 | 10680 | 9501 |
| 524 | 20230619 | 123000 | 44955086050 | 10690 | 10700 | 10710 | 10690 | 2644 |
| 525 | 20230619 | 122900 | 44926798110 | 10700 | 10700 | 10710 | 10700 | 1985 |
| 526 | 20230619 | 122800 | 44905554440 | 10700 | 10700 | 10710 | 10700 | 3527 |
| 527 | 20230619 | 122700 | 44867813120 | 10710 | 10710 | 10710 | 10700 | 454 |
| 528 | 20230619 | 122600 | 44862954600 | 10710 | 10720 | 10720 | 10710 | 2756 |
| 529 | 20230619 | 122500 | 44833435840 | 10720 | 10730 | 10730 | 10720 | 181 |
| 530 | 20230619 | 122400 | 44831495420 | 10730 | 10730 | 10730 | 10710 | 979 |
| 531 | 20230619 | 122300 | 44821005100 | 10730 | 10720 | 10730 | 10710 | 805 |
| 532 | 20230619 | 122200 | 44812374630 | 10720 | 10730 | 10730 | 10720 | 525 |
| 533 | 20230619 | 122100 | 44806742880 | 10730 | 10710 | 10730 | 10710 | 661 |
| 534 | 20230619 | 122000 | 44799653370 | 10710 | 10710 | 10720 | 10700 | 1008 |
| 535 | 20230619 | 121900 | 44788861200 | 10710 | 10700 | 10720 | 10700 | 1233 |
| 536 | 20230619 | 121800 | 44775649590 | 10700 | 10700 | 10710 | 10700 | 1192 |
| 537 | 20230619 | 121700 | 44762892980 | 10700 | 10700 | 10710 | 10700 | 1653 |
| 538 | 20230619 | 121600 | 44745205840 | 10700 | 10720 | 10720 | 10700 | 4104 |
| 539 | 20230619 | 121500 | 44701292340 | 10720 | 10710 | 10720 | 10710 | 3531 |
| 540 | 20230619 | 121400 | 44663474880 | 10720 | 10710 | 10720 | 10710 | 1785 |
| 541 | 20230619 | 121300 | 44644357480 | 10720 | 10720 | 10720 | 10710 | 1081 |
| 542 | 20230619 | 121200 | 44632775870 | 10730 | 10720 | 10730 | 10720 | 1564 |
| 543 | 20230619 | 121100 | 44616007130 | 10730 | 10740 | 10740 | 10720 | 997 |
| 544 | 20230619 | 121000 | 44605308520 | 10750 | 10730 | 10750 | 10720 | 441 |
| 545 | 20230619 | 120900 | 44600570360 | 10730 | 10730 | 10730 | 10720 | 1033 |
| 546 | 20230619 | 120800 | 44589492240 | 10730 | 10720 | 10730 | 10710 | 1505 |
| 547 | 20230619 | 120700 | 44573363880 | 10720 | 10710 | 10720 | 10700 | 2553 |
| 548 | 20230619 | 120600 | 44546023470 | 10710 | 10720 | 10720 | 10700 | 4762 |
| 549 | 20230619 | 120500 | 44495037770 | 10720 | 10730 | 10730 | 10710 | 3579 |
| 550 | 20230619 | 120400 | 44456667670 | 10730 | 10740 | 10770 | 10730 | 5679 |
| 551 | 20230619 | 120300 | 44395682030 | 10740 | 10750 | 10760 | 10740 | 3107 |
| 552 | 20230619 | 120200 | 44362299220 | 10750 | 10780 | 10780 | 10750 | 7371 |
| 553 | 20230619 | 120100 | 44282987720 | 10780 | 10790 | 10790 | 10780 | 50 |
| 554 | 20230619 | 120000 | 44282448680 | 10780 | 10760 | 10780 | 10760 | 1862 |
| 555 | 20230619 | 115900 | 44262400860 | 10770 | 10770 | 10770 | 10760 | 757 |
| 556 | 20230619 | 115800 | 44254253020 | 10770 | 10800 | 10800 | 10770 | 3569 |
| 557 | 20230619 | 115700 | 44215789840 | 10790 | 10810 | 10810 | 10780 | 4152 |
| 558 | 20230619 | 115600 | 44170965190 | 10810 | 10820 | 10820 | 10810 | 750 |
| 559 | 20230619 | 115500 | 44162855330 | 10820 | 10800 | 10820 | 10790 | 868 |
| 560 | 20230619 | 115400 | 44153480610 | 10820 | 10830 | 10830 | 10800 | 1321 |
| 561 | 20230619 | 115300 | 44139190240 | 10830 | 10830 | 10830 | 10810 | 2462 |
| 562 | 20230619 | 115200 | 44112528380 | 10830 | 10840 | 10840 | 10800 | 3169 |
| 563 | 20230619 | 115100 | 44078212350 | 10840 | 10820 | 10840 | 10820 | 1283 |
| 564 | 20230619 | 115000 | 44064324490 | 10820 | 10790 | 10820 | 10790 | 1794 |
| 565 | 20230619 | 114900 | 44044953470 | 10790 | 10800 | 10800 | 10780 | 3079 |
| 566 | 20230619 | 114800 | 44011734720 | 10810 | 10790 | 10810 | 10790 | 1674 |
| 567 | 20230619 | 114700 | 43993666720 | 10780 | 10810 | 10840 | 10780 | 5481 |
| 568 | 20230619 | 114600 | 43934474710 | 10830 | 10850 | 10860 | 10810 | 9178 |
| 569 | 20230619 | 114500 | 43834966270 | 10850 | 10830 | 10880 | 10820 | 41990 |
| 570 | 20230619 | 114400 | 43379070640 | 10830 | 10840 | 10870 | 10800 | 49694 |
| 571 | 20230619 | 114300 | 42840398410 | 10840 | 10760 | 10840 | 10760 | 39204 |
| 572 | 20230619 | 114200 | 42416531540 | 10770 | 10710 | 10770 | 10710 | 10939 |
| 573 | 20230619 | 114100 | 42299052300 | 10710 | 10700 | 10730 | 10700 | 4123 |
| 574 | 20230619 | 114000 | 42254896340 | 10700 | 10710 | 10710 | 10700 | 1145 |
| 575 | 20230619 | 113900 | 42242638570 | 10710 | 10700 | 10710 | 10690 | 1713 |
| 576 | 20230619 | 113800 | 42224308990 | 10710 | 10700 | 10710 | 10700 | 1280 |
| 577 | 20230619 | 113700 | 42210609680 | 10700 | 10700 | 10710 | 10700 | 4358 |
| 578 | 20230619 | 113600 | 42163978940 | 10690 | 10710 | 10710 | 10690 | 9724 |
| 579 | 20230619 | 113500 | 42059923000 | 10710 | 10700 | 10720 | 10700 | 1586 |
| 580 | 20230619 | 113400 | 42042950590 | 10700 | 10690 | 10700 | 10680 | 7320 |
| 581 | 20230619 | 113300 | 41964683750 | 10690 | 10700 | 10700 | 10690 | 1294 |
| 582 | 20230619 | 113200 | 41950840830 | 10700 | 10710 | 10730 | 10700 | 12027 |
| 583 | 20230619 | 113100 | 41822104470 | 10710 | 10700 | 10720 | 10700 | 2671 |
| 584 | 20230619 | 113000 | 41793513520 | 10710 | 10730 | 10740 | 10700 | 4486 |
| 585 | 20230619 | 112900 | 41745451790 | 10730 | 10750 | 10750 | 10720 | 4357 |
| 586 | 20230619 | 112800 | 41698673620 | 10750 | 10750 | 10750 | 10740 | 4410 |
| 587 | 20230619 | 112700 | 41651275120 | 10740 | 10740 | 10760 | 10740 | 1260 |
| 588 | 20230619 | 112600 | 41637729670 | 10750 | 10740 | 10760 | 10740 | 5564 |
| 589 | 20230619 | 112500 | 41577890650 | 10750 | 10740 | 10760 | 10730 | 3669 |
| 590 | 20230619 | 112400 | 41538468250 | 10730 | 10710 | 10740 | 10710 | 2448 |
| 591 | 20230619 | 112300 | 41512195940 | 10730 | 10730 | 10730 | 10700 | 3460 |
| 592 | 20230619 | 112200 | 41475138580 | 10730 | 10720 | 10730 | 10710 | 2357 |
| 593 | 20230619 | 112100 | 41449880310 | 10720 | 10720 | 10720 | 10710 | 2098 |
| 594 | 20230619 | 112000 | 41427410060 | 10710 | 10710 | 10720 | 10710 | 1022 |
| 595 | 20230619 | 111900 | 41416461180 | 10710 | 10720 | 10730 | 10710 | 2796 |
| 596 | 20230619 | 111800 | 41386497540 | 10720 | 10730 | 10730 | 10710 | 2640 |
| 597 | 20230619 | 111700 | 41358203900 | 10720 | 10730 | 10730 | 10720 | 1120 |
| 598 | 20230619 | 111600 | 41346194420 | 10730 | 10740 | 10740 | 10730 | 1792 |
| 599 | 20230619 | 111500 | 41326966190 | 10720 | 10730 | 10740 | 10720 | 331 |
| 600 | 20230619 | 111400 | 41323416090 | 10710 | 10710 | 10740 | 10710 | 1226 |
| 601 | 20230619 | 111300 | 41310260820 | 10710 | 10730 | 10740 | 10710 | 2515 |
| 602 | 20230619 | 111200 | 41283278930 | 10730 | 10730 | 10740 | 10730 | 1674 |
| 603 | 20230619 | 111100 | 41265312260 | 10730 | 10730 | 10740 | 10730 | 1519 |
| 604 | 20230619 | 111000 | 41249013360 | 10730 | 10710 | 10730 | 10710 | 10946 |
| 605 | 20230619 | 110900 | 41131739540 | 10710 | 10710 | 10740 | 10700 | 2206 |
| 606 | 20230619 | 110800 | 41108109510 | 10710 | 10730 | 10740 | 10710 | 4572 |
| 607 | 20230619 | 110700 | 41059082850 | 10740 | 10730 | 10740 | 10730 | 1275 |
| 608 | 20230619 | 110600 | 41045394160 | 10730 | 10740 | 10740 | 10730 | 1672 |
| 609 | 20230619 | 110500 | 41027453570 | 10730 | 10730 | 10740 | 10720 | 2096 |
| 610 | 20230619 | 110400 | 41004964690 | 10730 | 10720 | 10740 | 10720 | 2361 |
| 611 | 20230619 | 110300 | 40979632050 | 10740 | 10720 | 10740 | 10700 | 1798 |
| 612 | 20230619 | 110200 | 40960373990 | 10710 | 10740 | 10750 | 10710 | 4426 |
| 613 | 20230619 | 110100 | 40912890520 | 10730 | 10730 | 10740 | 10720 | 1719 |
| 614 | 20230619 | 110000 | 40894444020 | 10730 | 10690 | 10740 | 10690 | 4280 |
| 615 | 20230619 | 105900 | 40848547540 | 10690 | 10670 | 10710 | 10660 | 24739 |
| 616 | 20230619 | 105800 | 40584348250 | 10680 | 10690 | 10690 | 10670 | 20574 |
| 617 | 20230619 | 105700 | 40364626390 | 10700 | 10700 | 10710 | 10690 | 15599 |
| 618 | 20230619 | 105600 | 40197768810 | 10710 | 10720 | 10720 | 10700 | 22733 |
| 619 | 20230619 | 105500 | 39954448250 | 10720 | 10740 | 10740 | 10710 | 8556 |
| 620 | 20230619 | 105400 | 39862728380 | 10730 | 10740 | 10740 | 10730 | 2263 |
| 621 | 20230619 | 105300 | 39838444220 | 10730 | 10740 | 10740 | 10730 | 653 |
| 622 | 20230619 | 105200 | 39831432830 | 10730 | 10730 | 10750 | 10730 | 1738 |
| 623 | 20230619 | 105100 | 39812782080 | 10750 | 10740 | 10750 | 10730 | 3193 |
| 624 | 20230619 | 105000 | 39778498920 | 10740 | 10750 | 10750 | 10740 | 2742 |
| 625 | 20230619 | 104900 | 39749041270 | 10760 | 10750 | 10760 | 10740 | 398 |
| 626 | 20230619 | 104800 | 39744763280 | 10740 | 10750 | 10760 | 10720 | 7105 |
| 627 | 20230619 | 104700 | 39668462980 | 10740 | 10740 | 10760 | 10740 | 2429 |
| 628 | 20230619 | 104600 | 39642374810 | 10750 | 10760 | 10770 | 10740 | 2830 |
| 629 | 20230619 | 104500 | 39611943490 | 10760 | 10780 | 10780 | 10750 | 4712 |
| 630 | 20230619 | 104400 | 39561228670 | 10790 | 10790 | 10800 | 10780 | 3106 |
| 631 | 20230619 | 104300 | 39527697430 | 10800 | 10770 | 10800 | 10760 | 2880 |
| 632 | 20230619 | 104200 | 39496666530 | 10760 | 10730 | 10760 | 10730 | 2935 |
| 633 | 20230619 | 104100 | 39465133390 | 10740 | 10720 | 10740 | 10720 | 2961 |
| 634 | 20230619 | 104000 | 39433377310 | 10720 | 10730 | 10730 | 10710 | 7502 |
| 635 | 20230619 | 103900 | 39352984140 | 10730 | 10720 | 10730 | 10720 | 4304 |
| 636 | 20230619 | 103800 | 39306841640 | 10730 | 10730 | 10750 | 10720 | 7467 |
| 637 | 20230619 | 103700 | 39226741460 | 10730 | 10760 | 10770 | 10730 | 16864 |
| 638 | 20230619 | 103600 | 39045645270 | 10750 | 10770 | 10770 | 10750 | 2942 |
| 639 | 20230619 | 103500 | 39013994140 | 10760 | 10790 | 10790 | 10760 | 3813 |
| 640 | 20230619 | 103400 | 38972947320 | 10790 | 10750 | 10800 | 10750 | 3539 |
| 641 | 20230619 | 103300 | 38934850630 | 10770 | 10770 | 10770 | 10740 | 10258 |
| 642 | 20230619 | 103200 | 38824550030 | 10770 | 10780 | 10790 | 10770 | 4596 |
| 643 | 20230619 | 103100 | 38775031870 | 10780 | 10790 | 10800 | 10780 | 3836 |
| 644 | 20230619 | 103000 | 38733644930 | 10800 | 10800 | 10810 | 10790 | 2841 |
| 645 | 20230619 | 102900 | 38702978060 | 10800 | 10810 | 10810 | 10790 | 3077 |
| 646 | 20230619 | 102800 | 38669746460 | 10790 | 10810 | 10820 | 10790 | 4863 |
| 647 | 20230619 | 102700 | 38617191550 | 10810 | 10810 | 10820 | 10810 | 1450 |
| 648 | 20230619 | 102600 | 38601506640 | 10810 | 10800 | 10810 | 10790 | 2821 |
| 649 | 20230619 | 102500 | 38571037090 | 10800 | 10810 | 10810 | 10800 | 2315 |
| 650 | 20230619 | 102400 | 38546033620 | 10800 | 10820 | 10820 | 10800 | 3285 |
| 651 | 20230619 | 102300 | 38510522070 | 10820 | 10830 | 10830 | 10820 | 3200 |
| 652 | 20230619 | 102200 | 38475895150 | 10840 | 10830 | 10840 | 10810 | 4028 |
| 653 | 20230619 | 102100 | 38432292540 | 10840 | 10780 | 10840 | 10770 | 11342 |
| 654 | 20230619 | 102000 | 38309805370 | 10780 | 10730 | 10780 | 10720 | 11567 |
| 655 | 20230619 | 101900 | 38185558830 | 10730 | 10740 | 10740 | 10730 | 6806 |
| 656 | 20230619 | 101800 | 38112508590 | 10740 | 10770 | 10770 | 10730 | 16999 |
| 657 | 20230619 | 101700 | 37929869090 | 10750 | 10790 | 10790 | 10750 | 18781 |
| 658 | 20230619 | 101600 | 37727608530 | 10790 | 10800 | 10810 | 10780 | 14574 |
| 659 | 20230619 | 101500 | 37570402200 | 10800 | 10820 | 10820 | 10800 | 3463 |
| 660 | 20230619 | 101400 | 37532977940 | 10810 | 10800 | 10820 | 10790 | 5448 |
| 661 | 20230619 | 101300 | 37474137100 | 10800 | 10820 | 10820 | 10790 | 8258 |
| 662 | 20230619 | 101200 | 37384922950 | 10810 | 10850 | 10850 | 10810 | 5406 |
| 663 | 20230619 | 101100 | 37326430810 | 10850 | 10810 | 10850 | 10800 | 5463 |
| 664 | 20230619 | 101000 | 37267286430 | 10810 | 10810 | 10830 | 10800 | 10205 |
| 665 | 20230619 | 100900 | 37156940800 | 10820 | 10830 | 10830 | 10810 | 2726 |
| 666 | 20230619 | 100800 | 37127466550 | 10830 | 10840 | 10850 | 10810 | 8112 |
| 667 | 20230619 | 100700 | 37039604610 | 10840 | 10850 | 10850 | 10830 | 8285 |
| 668 | 20230619 | 100600 | 36949792190 | 10830 | 10790 | 10850 | 10790 | 6442 |
| 669 | 20230619 | 100500 | 36880151620 | 10790 | 10780 | 10800 | 10780 | 13793 |
| 670 | 20230619 | 100400 | 36731361110 | 10780 | 10800 | 10800 | 10780 | 10176 |
| 671 | 20230619 | 100300 | 36621558440 | 10790 | 10780 | 10810 | 10770 | 20943 |
| 672 | 20230619 | 100200 | 36395654640 | 10780 | 10800 | 10860 | 10770 | 28101 |
| 673 | 20230619 | 100100 | 36092305890 | 10800 | 10830 | 10870 | 10800 | 46191 |
| 674 | 20230619 | 100000 | 35592401510 | 10830 | 10960 | 10960 | 10830 | 74385 |
| 675 | 20230619 | 095900 | 34781202820 | 10960 | 10970 | 10990 | 10960 | 13224 |
| 676 | 20230619 | 095800 | 34636224110 | 10970 | 10970 | 11000 | 10960 | 8711 |
| 677 | 20230619 | 095700 | 34540628330 | 10970 | 11000 | 11010 | 10960 | 15206 |
| 678 | 20230619 | 095600 | 34373683670 | 10990 | 11040 | 11050 | 10980 | 23853 |
| 679 | 20230619 | 095500 | 34110836190 | 11040 | 11010 | 11040 | 11000 | 9086 |
| 680 | 20230619 | 095400 | 34010671740 | 11030 | 10990 | 11030 | 10960 | 14770 |
| 681 | 20230619 | 095300 | 33848541520 | 10960 | 10980 | 11000 | 10950 | 15444 |
| 682 | 20230619 | 095200 | 33679153160 | 10980 | 11010 | 11010 | 10960 | 27189 |
| 683 | 20230619 | 095100 | 33380554150 | 11010 | 11040 | 11040 | 11010 | 8372 |
| 684 | 20230619 | 095000 | 33288277290 | 11030 | 11020 | 11040 | 11000 | 12463 |
| 685 | 20230619 | 094900 | 33150873280 | 11020 | 11050 | 11070 | 11020 | 18662 |
| 686 | 20230619 | 094800 | 32944724520 | 11030 | 10990 | 11070 | 10950 | 17118 |
| 687 | 20230619 | 094700 | 32756337040 | 10970 | 10970 | 10990 | 10950 | 27872 |
| 688 | 20230619 | 094600 | 32450869910 | 10970 | 10970 | 11000 | 10970 | 14794 |
| 689 | 20230619 | 094500 | 32288401700 | 10980 | 11000 | 11010 | 10970 | 25061 |
| 690 | 20230619 | 094400 | 32013166020 | 11000 | 11070 | 11070 | 10990 | 30118 |
| 691 | 20230619 | 094300 | 31681214700 | 11040 | 11110 | 11120 | 11020 | 36827 |
| 692 | 20230619 | 094200 | 31273125130 | 11100 | 11070 | 11110 | 11050 | 27931 |
| 693 | 20230619 | 094100 | 30963637030 | 11070 | 11090 | 11090 | 11030 | 20735 |
| 694 | 20230619 | 094000 | 30734368000 | 11090 | 10960 | 11090 | 10950 | 33667 |
| 695 | 20230619 | 093900 | 30364240610 | 10960 | 11000 | 11010 | 10950 | 38638 |
| 696 | 20230619 | 093800 | 29940225110 | 11000 | 11070 | 11100 | 10950 | 75845 |
| 697 | 20230619 | 093700 | 29105267020 | 11100 | 11150 | 11170 | 11060 | 73052 |
| 698 | 20230619 | 093600 | 28294360860 | 11150 | 11170 | 11220 | 11150 | 56702 |
| 699 | 20230619 | 093500 | 27660143800 | 11170 | 11250 | 11260 | 11170 | 28144 |
| 700 | 20230619 | 093400 | 27345010620 | 11250 | 11270 | 11290 | 11200 | 64786 |
| 701 | 20230619 | 093300 | 26617497270 | 11240 | 11120 | 11300 | 11090 | 111345 |
| 702 | 20230619 | 093200 | 25366303640 | 11120 | 10960 | 11240 | 10900 | 97432 |
| 703 | 20230619 | 093100 | 24285286660 | 10920 | 11240 | 11330 | 10920 | 181226 |
| 704 | 20230619 | 093000 | 22254642030 | 11240 | 11170 | 11300 | 11110 | 129200 |
| 705 | 20230619 | 092900 | 20805754570 | 11150 | 11240 | 11250 | 11150 | 120401 |
| 706 | 20230619 | 092800 | 19458655240 | 11230 | 11330 | 11350 | 11210 | 211803 |
| 707 | 20230619 | 092700 | 17071761840 | 11330 | 11160 | 11360 | 11120 | 267043 |
| 708 | 20230619 | 092600 | 14075933850 | 11160 | 11100 | 11180 | 11080 | 148610 |
| 709 | 20230619 | 092500 | 12419910050 | 11100 | 11050 | 11150 | 11010 | 201029 |
| 710 | 20230619 | 092400 | 10190896110 | 11050 | 10900 | 11070 | 10880 | 107807 |
| 711 | 20230619 | 092300 | 9008310530 | 10890 | 10910 | 10920 | 10890 | 36711 |
| 712 | 20230619 | 092200 | 8607878520 | 10890 | 10860 | 10920 | 10850 | 55782 |
| 713 | 20230619 | 092100 | 8000020930 | 10870 | 10800 | 10880 | 10780 | 40390 |
| 714 | 20230619 | 092000 | 7562211270 | 10810 | 10800 | 10820 | 10790 | 13215 |
| 715 | 20230619 | 091900 | 7419412240 | 10800 | 10810 | 10840 | 10780 | 16563 |
| 716 | 20230619 | 091800 | 7240251930 | 10800 | 10780 | 10800 | 10770 | 8422 |
| 717 | 20230619 | 091700 | 7149436330 | 10780 | 10850 | 10850 | 10780 | 19407 |
| 718 | 20230619 | 091600 | 6939669570 | 10830 | 10820 | 10850 | 10810 | 25901 |
| 719 | 20230619 | 091500 | 6659331430 | 10820 | 10670 | 10840 | 10660 | 24799 |
| 720 | 20230619 | 091400 | 6392018700 | 10670 | 10670 | 10690 | 10650 | 20380 |
| 721 | 20230619 | 091300 | 6174664680 | 10680 | 10690 | 10730 | 10680 | 20666 |
| 722 | 20230619 | 091200 | 5953724130 | 10700 | 10770 | 10780 | 10680 | 26565 |
| 723 | 20230619 | 091100 | 5668968380 | 10770 | 10800 | 10800 | 10720 | 36835 |
| 724 | 20230619 | 091000 | 5272908470 | 10780 | 10930 | 10930 | 10780 | 56901 |
| 725 | 20230619 | 090900 | 4655621720 | 10930 | 10850 | 10930 | 10850 | 57930 |
| 726 | 20230619 | 090800 | 4025035500 | 10860 | 10880 | 10890 | 10840 | 40364 |
| 727 | 20230619 | 090700 | 3586355570 | 10890 | 10840 | 10890 | 10790 | 66529 |
| 728 | 20230619 | 090600 | 2865337860 | 10820 | 10840 | 10850 | 10790 | 36955 |
| 729 | 20230619 | 090500 | 2465466270 | 10830 | 10760 | 10850 | 10750 | 48236 |
| 730 | 20230619 | 090400 | 1943319180 | 10750 | 10700 | 10770 | 10660 | 28828 |
| 731 | 20230619 | 090300 | 1634586380 | 10650 | 10620 | 10700 | 10600 | 10690 |
| 732 | 20230619 | 090200 | 1520819420 | 10630 | 10640 | 10640 | 10580 | 24609 |
| 733 | 20230619 | 090100 | 1259898010 | 10640 | 10690 | 10690 | 10600 | 37077 |
| 734 | 20230619 | 090000 | 864940050 | 10690 | 10730 | 10750 | 10690 | 75223 |