KissMeData/376180/min/candle-20240704.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240704	213500	212690870	2950	2950	2950	2950	1728
3	20240704	213400	212690870	2950	2950	2950	2950	0
4	20240704	213300	212690870	2950	2950	2950	2950	0
5	20240704	213200	212690870	2950	2950	2950	2950	0
6	20240704	213100	212690870	2950	2950	2950	2950	0
7	20240704	213000	212690870	2950	2950	2950	2950	0
8	20240704	212900	212690870	2950	2950	2950	2950	0
9	20240704	212800	212690870	2950	2950	2950	2950	0
10	20240704	212700	212690870	2950	2950	2950	2950	0
11	20240704	212600	212690870	2950	2950	2950	2950	0
12	20240704	212500	212690870	2950	2950	2950	2950	0
13	20240704	212400	212690870	2950	2950	2950	2950	0
14	20240704	212300	212690870	2950	2950	2950	2950	0
15	20240704	212200	212690870	2950	2950	2950	2950	0
16	20240704	212100	212690870	2950	2950	2950	2950	0
17	20240704	212000	212690870	2950	2950	2950	2950	0
18	20240704	211900	212690870	2950	2950	2950	2950	0
19	20240704	211800	212690870	2950	2950	2950	2950	0
20	20240704	211700	212690870	2950	2950	2950	2950	0
21	20240704	211600	212690870	2950	2950	2950	2950	0
22	20240704	211500	212690870	2950	2950	2950	2950	0
23	20240704	211400	212690870	2950	2950	2950	2950	0
24	20240704	211300	212690870	2950	2950	2950	2950	0
25	20240704	211200	212690870	2950	2950	2950	2950	0
26	20240704	211100	212690870	2950	2950	2950	2950	0
27	20240704	211000	212690870	2950	2950	2950	2950	0
28	20240704	210900	212690870	2950	2950	2950	2950	0
29	20240704	210800	212690870	2950	2950	2950	2950	0
30	20240704	210700	212690870	2950	2950	2950	2950	0
31	20240704	210600	212690870	2950	2950	2950	2950	0
32	20240704	210500	212690870	2950	2950	2950	2950	1728
33	20240704	210400	212690870	2950	2950	2950	2950	0
34	20240704	210300	212690870	2950	2950	2950	2950	0
35	20240704	210200	212690870	2950	2950	2950	2950	0
36	20240704	210100	212690870	2950	2950	2950	2950	0
37	20240704	210000	212690870	2950	2950	2950	2950	0
38	20240704	205900	212690870	2950	2950	2950	2950	0
39	20240704	205800	212690870	2950	2950	2950	2950	0
40	20240704	205700	212690870	2950	2950	2950	2950	0
41	20240704	205600	212690870	2950	2950	2950	2950	0
42	20240704	205500	212690870	2950	2950	2950	2950	0
43	20240704	205400	212690870	2950	2950	2950	2950	0
44	20240704	205300	212690870	2950	2950	2950	2950	0
45	20240704	205200	212690870	2950	2950	2950	2950	0
46	20240704	205100	212690870	2950	2950	2950	2950	0
47	20240704	205000	212690870	2950	2950	2950	2950	0
48	20240704	204900	212690870	2950	2950	2950	2950	0
49	20240704	204800	212690870	2950	2950	2950	2950	0
50	20240704	204700	212690870	2950	2950	2950	2950	0
51	20240704	204600	212690870	2950	2950	2950	2950	0
52	20240704	204500	212690870	2950	2950	2950	2950	0
53	20240704	204400	212690870	2950	2950	2950	2950	0
54	20240704	204300	212690870	2950	2950	2950	2950	0
55	20240704	204200	212690870	2950	2950	2950	2950	0
56	20240704	204100	212690870	2950	2950	2950	2950	0
57	20240704	204000	212690870	2950	2950	2950	2950	0
58	20240704	203900	212690870	2950	2950	2950	2950	0
59	20240704	203800	212690870	2950	2950	2950	2950	0
60	20240704	203700	212690870	2950	2950	2950	2950	0
61	20240704	203600	212690870	2950	2950	2950	2950	0
62	20240704	203500	212690870	2950	2950	2950	2950	1728
63	20240704	203400	212690870	2950	2950	2950	2950	0
64	20240704	203300	212690870	2950	2950	2950	2950	0
65	20240704	203200	212690870	2950	2950	2950	2950	0
66	20240704	203100	212690870	2950	2950	2950	2950	0
67	20240704	203000	212690870	2950	2950	2950	2950	0
68	20240704	202900	212690870	2950	2950	2950	2950	0
69	20240704	202800	212690870	2950	2950	2950	2950	0
70	20240704	202700	212690870	2950	2950	2950	2950	0
71	20240704	202600	212690870	2950	2950	2950	2950	0
72	20240704	202500	212690870	2950	2950	2950	2950	0
73	20240704	202400	212690870	2950	2950	2950	2950	0
74	20240704	202300	212690870	2950	2950	2950	2950	0
75	20240704	202200	212690870	2950	2950	2950	2950	0
76	20240704	202100	212690870	2950	2950	2950	2950	0
77	20240704	202000	212690870	2950	2950	2950	2950	0
78	20240704	201900	212690870	2950	2950	2950	2950	0
79	20240704	201800	212690870	2950	2950	2950	2950	0
80	20240704	201700	212690870	2950	2950	2950	2950	0
81	20240704	201600	212690870	2950	2950	2950	2950	0
82	20240704	201500	212690870	2950	2950	2950	2950	0
83	20240704	201400	212690870	2950	2950	2950	2950	0
84	20240704	201300	212690870	2950	2950	2950	2950	0
85	20240704	201200	212690870	2950	2950	2950	2950	0
86	20240704	201100	212690870	2950	2950	2950	2950	0
87	20240704	201000	212690870	2950	2950	2950	2950	0
88	20240704	200900	212690870	2950	2950	2950	2950	0
89	20240704	200800	212690870	2950	2950	2950	2950	0
90	20240704	200700	212690870	2950	2950	2950	2950	0
91	20240704	200600	212690870	2950	2950	2950	2950	0
92	20240704	200500	212690870	2950	2950	2950	2950	1728
93	20240704	200400	212690870	2950	2950	2950	2950	0
94	20240704	200300	212690870	2950	2950	2950	2950	0
95	20240704	200200	212690870	2950	2950	2950	2950	0
96	20240704	200100	212690870	2950	2950	2950	2950	0
97	20240704	200000	212690870	2950	2950	2950	2950	0
98	20240704	195900	212690870	2950	2950	2950	2950	0
99	20240704	195800	212690870	2950	2950	2950	2950	0
100	20240704	195700	212690870	2950	2950	2950	2950	0
101	20240704	195600	212690870	2950	2950	2950	2950	0
102	20240704	195500	212690870	2950	2950	2950	2950	0
103	20240704	195400	212690870	2950	2950	2950	2950	0
104	20240704	195300	212690870	2950	2950	2950	2950	0
105	20240704	195200	212690870	2950	2950	2950	2950	0
106	20240704	195100	212690870	2950	2950	2950	2950	0
107	20240704	195000	212690870	2950	2950	2950	2950	0
108	20240704	194900	212690870	2950	2950	2950	2950	0
109	20240704	194800	212690870	2950	2950	2950	2950	0
110	20240704	194700	212690870	2950	2950	2950	2950	0
111	20240704	194600	212690870	2950	2950	2950	2950	0
112	20240704	194500	212690870	2950	2950	2950	2950	0
113	20240704	194400	212690870	2950	2950	2950	2950	0
114	20240704	194300	212690870	2950	2950	2950	2950	0
115	20240704	194200	212690870	2950	2950	2950	2950	0
116	20240704	194100	212690870	2950	2950	2950	2950	0
117	20240704	194000	212690870	2950	2950	2950	2950	0
118	20240704	193900	212690870	2950	2950	2950	2950	0
119	20240704	193800	212690870	2950	2950	2950	2950	0
120	20240704	193700	212690870	2950	2950	2950	2950	0
121	20240704	193600	212690870	2950	2950	2950	2950	0
122	20240704	193500	212690870	2950	2950	2950	2950	1728
123	20240704	193400	212690870	2950	2950	2950	2950	0
124	20240704	193300	212690870	2950	2950	2950	2950	0
125	20240704	193200	212690870	2950	2950	2950	2950	0
126	20240704	193100	212690870	2950	2950	2950	2950	0
127	20240704	193000	212690870	2950	2950	2950	2950	0
128	20240704	192900	212690870	2950	2950	2950	2950	0
129	20240704	192800	212690870	2950	2950	2950	2950	0
130	20240704	192700	212690870	2950	2950	2950	2950	0
131	20240704	192600	212690870	2950	2950	2950	2950	0
132	20240704	192500	212690870	2950	2950	2950	2950	0
133	20240704	192400	212690870	2950	2950	2950	2950	0
134	20240704	192300	212690870	2950	2950	2950	2950	0
135	20240704	192200	212690870	2950	2950	2950	2950	0
136	20240704	192100	212690870	2950	2950	2950	2950	0
137	20240704	192000	212690870	2950	2950	2950	2950	0
138	20240704	191900	212690870	2950	2950	2950	2950	0
139	20240704	191800	212690870	2950	2950	2950	2950	0
140	20240704	191700	212690870	2950	2950	2950	2950	0
141	20240704	191600	212690870	2950	2950	2950	2950	0
142	20240704	191500	212690870	2950	2950	2950	2950	0
143	20240704	191400	212690870	2950	2950	2950	2950	0
144	20240704	191300	212690870	2950	2950	2950	2950	0
145	20240704	191200	212690870	2950	2950	2950	2950	0
146	20240704	191100	212690870	2950	2950	2950	2950	0
147	20240704	191000	212690870	2950	2950	2950	2950	0
148	20240704	190900	212690870	2950	2950	2950	2950	0
149	20240704	190800	212690870	2950	2950	2950	2950	0
150	20240704	190700	212690870	2950	2950	2950	2950	0
151	20240704	190600	212690870	2950	2950	2950	2950	0
152	20240704	190500	212690870	2950	2950	2950	2950	1728
153	20240704	190400	212690870	2950	2950	2950	2950	0
154	20240704	190300	212690870	2950	2950	2950	2950	0
155	20240704	190200	212690870	2950	2950	2950	2950	0
156	20240704	190100	212690870	2950	2950	2950	2950	0
157	20240704	190000	212690870	2950	2950	2950	2950	0
158	20240704	185900	212690870	2950	2950	2950	2950	0
159	20240704	185800	212690870	2950	2950	2950	2950	0
160	20240704	185700	212690870	2950	2950	2950	2950	0
161	20240704	185600	212690870	2950	2950	2950	2950	0
162	20240704	185500	212690870	2950	2950	2950	2950	0
163	20240704	185400	212690870	2950	2950	2950	2950	0
164	20240704	185300	212690870	2950	2950	2950	2950	0
165	20240704	185200	212690870	2950	2950	2950	2950	0
166	20240704	185100	212690870	2950	2950	2950	2950	0
167	20240704	185000	212690870	2950	2950	2950	2950	0
168	20240704	184900	212690870	2950	2950	2950	2950	0
169	20240704	184800	212690870	2950	2950	2950	2950	0
170	20240704	184700	212690870	2950	2950	2950	2950	0
171	20240704	184600	212690870	2950	2950	2950	2950	0
172	20240704	184500	212690870	2950	2950	2950	2950	0
173	20240704	184400	212690870	2950	2950	2950	2950	0
174	20240704	184300	212690870	2950	2950	2950	2950	0
175	20240704	184200	212690870	2950	2950	2950	2950	0
176	20240704	184100	212690870	2950	2950	2950	2950	0
177	20240704	184000	212690870	2950	2950	2950	2950	0
178	20240704	183900	212690870	2950	2950	2950	2950	0
179	20240704	183800	212690870	2950	2950	2950	2950	0
180	20240704	183700	212690870	2950	2950	2950	2950	0
181	20240704	183600	212690870	2950	2950	2950	2950	0
182	20240704	183500	212690870	2950	2950	2950	2950	1728
183	20240704	183400	212690870	2950	2950	2950	2950	0
184	20240704	183300	212690870	2950	2950	2950	2950	0
185	20240704	183200	212690870	2950	2950	2950	2950	0
186	20240704	183100	212690870	2950	2950	2950	2950	0
187	20240704	183000	212690870	2950	2950	2950	2950	0
188	20240704	182900	212690870	2950	2950	2950	2950	0
189	20240704	182800	212690870	2950	2950	2950	2950	0
190	20240704	182700	212690870	2950	2950	2950	2950	0
191	20240704	182600	212690870	2950	2950	2950	2950	0
192	20240704	182500	212690870	2950	2950	2950	2950	0
193	20240704	182400	212690870	2950	2950	2950	2950	0
194	20240704	182300	212690870	2950	2950	2950	2950	0
195	20240704	182200	212690870	2950	2950	2950	2950	0
196	20240704	182100	212690870	2950	2950	2950	2950	0
197	20240704	182000	212690870	2950	2950	2950	2950	0
198	20240704	181900	212690870	2950	2950	2950	2950	0
199	20240704	181800	212690870	2950	2950	2950	2950	0
200	20240704	181700	212690870	2950	2950	2950	2950	0
201	20240704	181600	212690870	2950	2950	2950	2950	0
202	20240704	181500	212690870	2950	2950	2950	2950	0
203	20240704	181400	212690870	2950	2950	2950	2950	0
204	20240704	181300	212690870	2950	2950	2950	2950	0
205	20240704	181200	212690870	2950	2950	2950	2950	0
206	20240704	181100	212690870	2950	2950	2950	2950	0
207	20240704	181000	212690870	2950	2950	2950	2950	0
208	20240704	180900	212690870	2950	2950	2950	2950	0
209	20240704	180800	212690870	2950	2950	2950	2950	0
210	20240704	180700	212690870	2950	2950	2950	2950	0
211	20240704	180600	212690870	2950	2950	2950	2950	0
212	20240704	180500	212690870	2950	2950	2950	2950	1728
213	20240704	180400	212690870	2950	2950	2950	2950	0
214	20240704	180300	212690870	2950	2950	2950	2950	0
215	20240704	180200	212690870	2950	2950	2950	2950	0
216	20240704	180100	212690870	2950	2950	2950	2950	0
217	20240704	180000	212690870	2950	2950	2950	2950	0
218	20240704	175900	212690870	2950	2950	2950	2950	0
219	20240704	175800	212690870	2950	2950	2950	2950	0
220	20240704	175700	212690870	2950	2950	2950	2950	0
221	20240704	175600	212690870	2950	2950	2950	2950	0
222	20240704	175500	212690870	2950	2950	2950	2950	0
223	20240704	175400	212690870	2950	2950	2950	2950	0
224	20240704	175300	212690870	2950	2950	2950	2950	0
225	20240704	175200	212690870	2950	2950	2950	2950	0
226	20240704	175100	212690870	2950	2950	2950	2950	0
227	20240704	175000	212690870	2950	2950	2950	2950	0
228	20240704	174900	212690870	2950	2950	2950	2950	0
229	20240704	174800	212690870	2950	2950	2950	2950	0
230	20240704	174700	212690870	2950	2950	2950	2950	0
231	20240704	174600	212690870	2950	2950	2950	2950	0
232	20240704	174500	212690870	2950	2950	2950	2950	0
233	20240704	174400	212690870	2950	2950	2950	2950	0
234	20240704	174300	212690870	2950	2950	2950	2950	0
235	20240704	174200	212690870	2950	2950	2950	2950	0
236	20240704	174100	212690870	2950	2950	2950	2950	0
237	20240704	174000	212690870	2950	2950	2950	2950	0
238	20240704	173900	212690870	2950	2950	2950	2950	0
239	20240704	173800	212690870	2950	2950	2950	2950	0
240	20240704	173700	212690870	2950	2950	2950	2950	0
241	20240704	173600	212690870	2950	2950	2950	2950	0
242	20240704	173500	212690870	2950	2950	2950	2950	1728
243	20240704	173400	212690870	2950	2950	2950	2950	0
244	20240704	173300	212690870	2950	2950	2950	2950	0
245	20240704	173200	212690870	2950	2950	2950	2950	0
246	20240704	173100	212690870	2950	2950	2950	2950	0
247	20240704	173000	212690870	2950	2950	2950	2950	0
248	20240704	172900	212690870	2950	2950	2950	2950	0
249	20240704	172800	212690870	2950	2950	2950	2950	0
250	20240704	172700	212690870	2950	2950	2950	2950	0
251	20240704	172600	212690870	2950	2950	2950	2950	0
252	20240704	172500	212690870	2950	2950	2950	2950	0
253	20240704	172400	212690870	2950	2950	2950	2950	0
254	20240704	172300	212690870	2950	2950	2950	2950	0
255	20240704	172200	212690870	2950	2950	2950	2950	0
256	20240704	172100	212690870	2950	2950	2950	2950	0
257	20240704	172000	212690870	2950	2950	2950	2950	0
258	20240704	171900	212690870	2950	2950	2950	2950	0
259	20240704	171800	212690870	2950	2950	2950	2950	0
260	20240704	171700	212690870	2950	2950	2950	2950	0
261	20240704	171600	212690870	2950	2950	2950	2950	0
262	20240704	171500	212690870	2950	2950	2950	2950	0
263	20240704	171400	212690870	2950	2950	2950	2950	0
264	20240704	171300	212690870	2950	2950	2950	2950	0
265	20240704	171200	212690870	2950	2950	2950	2950	0
266	20240704	171100	212690870	2950	2950	2950	2950	0
267	20240704	171000	212690870	2950	2950	2950	2950	0
268	20240704	170900	212690870	2950	2950	2950	2950	0
269	20240704	170800	212690870	2950	2950	2950	2950	0
270	20240704	170700	212690870	2950	2950	2950	2950	0
271	20240704	170600	212690870	2950	2950	2950	2950	0
272	20240704	170500	212690870	2950	2950	2950	2950	1728
273	20240704	170400	212690870	2950	2950	2950	2950	0
274	20240704	170300	212690870	2950	2950	2950	2950	0
275	20240704	170200	212690870	2950	2950	2950	2950	0
276	20240704	170100	212690870	2950	2950	2950	2950	0
277	20240704	170000	212690870	2950	2950	2950	2950	0
278	20240704	165900	212690870	2950	2950	2950	2950	0
279	20240704	165800	212690870	2950	2950	2950	2950	0
280	20240704	165700	212690870	2950	2950	2950	2950	0
281	20240704	165600	212690870	2950	2950	2950	2950	0
282	20240704	165500	212690870	2950	2950	2950	2950	0
283	20240704	165400	212690870	2950	2950	2950	2950	0
284	20240704	165300	212690870	2950	2950	2950	2950	0
285	20240704	165200	212690870	2950	2950	2950	2950	0
286	20240704	165100	212690870	2950	2950	2950	2950	0
287	20240704	165000	212690870	2950	2950	2950	2950	0
288	20240704	164900	212690870	2950	2950	2950	2950	0
289	20240704	164800	212690870	2950	2950	2950	2950	0
290	20240704	164700	212690870	2950	2950	2950	2950	0
291	20240704	164600	212690870	2950	2950	2950	2950	0
292	20240704	164500	212690870	2950	2950	2950	2950	0
293	20240704	164400	212690870	2950	2950	2950	2950	0
294	20240704	164300	212690870	2950	2950	2950	2950	0
295	20240704	164200	212690870	2950	2950	2950	2950	0
296	20240704	164100	212690870	2950	2950	2950	2950	0
297	20240704	164000	212690870	2950	2950	2950	2950	0
298	20240704	163900	212690870	2950	2950	2950	2950	0
299	20240704	163800	212690870	2950	2950	2950	2950	0
300	20240704	163700	212690870	2950	2950	2950	2950	0
301	20240704	163600	212690870	2950	2950	2950	2950	0
302	20240704	163500	212690870	2950	2950	2950	2950	1728
303	20240704	163400	212690870	2950	2950	2950	2950	0
304	20240704	163300	212690870	2950	2950	2950	2950	0
305	20240704	163200	212690870	2950	2950	2950	2950	0
306	20240704	163100	212690870	2950	2950	2950	2950	0
307	20240704	163000	212690870	2950	2950	2950	2950	0
308	20240704	162900	212690870	2950	2950	2950	2950	0
309	20240704	162800	212690870	2950	2950	2950	2950	0
310	20240704	162700	212690870	2950	2950	2950	2950	0
311	20240704	162600	212690870	2950	2950	2950	2950	0
312	20240704	162500	212690870	2950	2950	2950	2950	0
313	20240704	162400	212690870	2950	2950	2950	2950	0
314	20240704	162300	212690870	2950	2950	2950	2950	0
315	20240704	162200	212690870	2950	2950	2950	2950	0
316	20240704	162100	212690870	2950	2950	2950	2950	0
317	20240704	162000	212690870	2950	2950	2950	2950	0
318	20240704	161900	212690870	2950	2950	2950	2950	0
319	20240704	161800	212690870	2950	2950	2950	2950	0
320	20240704	161700	212690870	2950	2950	2950	2950	0
321	20240704	161600	212690870	2950	2950	2950	2950	0
322	20240704	161500	212690870	2950	2950	2950	2950	0
323	20240704	161400	212690870	2950	2950	2950	2950	0
324	20240704	161300	212690870	2950	2950	2950	2950	0
325	20240704	161200	212690870	2950	2950	2950	2950	0
326	20240704	161100	212690870	2950	2950	2950	2950	0
327	20240704	161000	212690870	2950	2950	2950	2950	0
328	20240704	160900	212690870	2950	2950	2950	2950	0
329	20240704	160800	212690870	2950	2950	2950	2950	0
330	20240704	160700	212690870	2950	2950	2950	2950	0
331	20240704	160600	212690870	2950	2950	2950	2950	0
332	20240704	160500	212690870	2950	2950	2950	2950	1728
333	20240704	160400	212690870	2950	2950	2950	2950	0
334	20240704	160300	212690870	2950	2950	2950	2950	0
335	20240704	160200	212690870	2950	2950	2950	2950	0
336	20240704	160100	212690870	2950	2950	2950	2950	0
337	20240704	160000	212690870	2950	2950	2950	2950	0
338	20240704	155900	212690870	2950	2950	2950	2950	0
339	20240704	155800	212690870	2950	2950	2950	2950	0
340	20240704	155700	212690870	2950	2950	2950	2950	0
341	20240704	155600	212690870	2950	2950	2950	2950	0
342	20240704	155500	212690870	2950	2950	2950	2950	0
343	20240704	155400	212690870	2950	2950	2950	2950	0
344	20240704	155300	212690870	2950	2950	2950	2950	0
345	20240704	155200	212690870	2950	2950	2950	2950	0
346	20240704	155100	212690870	2950	2950	2950	2950	0
347	20240704	155000	212690870	2950	2950	2950	2950	0
348	20240704	154900	212690870	2950	2950	2950	2950	0
349	20240704	154800	212690870	2950	2950	2950	2950	0
350	20240704	154700	212690870	2950	2950	2950	2950	0
351	20240704	154600	212690870	2950	2950	2950	2950	0
352	20240704	154500	212690870	2950	2950	2950	2950	0
353	20240704	154400	212690870	2950	2950	2950	2950	0
354	20240704	154300	212690870	2950	2950	2950	2950	0
355	20240704	154200	212690870	2950	2950	2950	2950	0
356	20240704	154100	212690870	2950	2950	2950	2950	0
357	20240704	154000	212690870	2950	2950	2950	2950	0
358	20240704	153900	212690870	2950	2950	2950	2950	0
359	20240704	153800	212690870	2950	2950	2950	2950	0
360	20240704	153700	212690870	2950	2950	2950	2950	0
361	20240704	153600	212690870	2950	2950	2950	2950	0
362	20240704	153500	212690870	2950	2950	2950	2950	1728
363	20240704	153400	212690870	2950	2950	2950	2950	0
364	20240704	153300	212690870	2950	2950	2950	2950	0
365	20240704	153200	212690870	2950	2950	2950	2950	0
366	20240704	153100	212690870	2950	2950	2950	2950	0
367	20240704	153000	212690870	2950	2950	2950	2950	1728
368	20240704	152900	207593270	2975	2975	2975	2975	0
369	20240704	152800	207593270	2975	2975	2975	2975	0
370	20240704	152700	207593270	2975	2975	2975	2975	0
371	20240704	152600	207593270	2975	2975	2975	2975	0
372	20240704	152500	207593270	2975	2975	2975	2975	0
373	20240704	152400	207593270	2975	2975	2975	2975	0
374	20240704	152300	207593270	2975	2975	2975	2975	0
375	20240704	152200	207593270	2975	2975	2975	2975	0
376	20240704	152100	207593270	2975	2975	2975	2975	0
377	20240704	152000	207593270	2975	2975	2975	2975	0
378	20240704	151900	207593270	2975	2975	2975	2975	0
379	20240704	151800	207593270	2975	2975	2975	2975	0
380	20240704	151700	207593270	2975	2985	2985	2975	7
381	20240704	151600	207572425	2975	2975	2975	2975	0
382	20240704	151500	207572425	2975	2975	2975	2975	73
383	20240704	151400	207355250	2975	2975	2975	2975	0
384	20240704	151300	207355250	2975	2975	2975	2975	0
385	20240704	151200	207355250	2975	2975	2975	2975	4
386	20240704	151100	207343350	2980	2980	2980	2980	0
387	20240704	151000	207343350	2980	2980	2980	2980	0
388	20240704	150900	207343350	2980	2980	2980	2980	0
389	20240704	150800	207343350	2980	2980	2980	2980	0
390	20240704	150700	207343350	2980	2980	2980	2980	0
391	20240704	150600	207343350	2980	2980	2980	2980	32
392	20240704	150500	207247990	2970	2970	2970	2970	0
393	20240704	150400	207247990	2970	2970	2970	2970	0
394	20240704	150300	207247990	2970	2975	2975	2970	100
395	20240704	150200	206950590	2975	2975	2975	2975	0
396	20240704	150100	206950590	2975	2975	2975	2975	12
397	20240704	150000	206914890	2975	2975	2975	2975	0
398	20240704	145900	206914890	2975	2975	2975	2975	1
399	20240704	145800	206911915	2955	2955	2955	2955	0
400	20240704	145700	206911915	2955	2955	2955	2955	0
401	20240704	145600	206911915	2955	2955	2955	2955	0
402	20240704	145500	206911915	2955	2955	2955	2955	0
403	20240704	145400	206911915	2955	2955	2955	2955	0
404	20240704	145300	206911915	2955	2980	2980	2955	50
405	20240704	145200	206763970	2985	2985	2985	2985	0
406	20240704	145100	206763970	2985	2985	2985	2985	0
407	20240704	145000	206763970	2985	2985	2985	2985	0
408	20240704	144900	206763970	2985	2985	2985	2985	0
409	20240704	144800	206763970	2985	2985	2985	2985	0
410	20240704	144700	206763970	2985	2985	2985	2985	1
411	20240704	144600	206760985	2985	2985	2985	2985	0
412	20240704	144500	206760985	2985	2985	2985	2985	300
413	20240704	144400	205865485	2985	2985	2985	2985	700
414	20240704	144300	203775985	2985	2985	2985	2985	0
415	20240704	144200	203775985	2985	2985	2985	2985	0
416	20240704	144100	203775985	2985	2985	2985	2985	15
417	20240704	144000	203731210	2985	2985	2985	2985	10
418	20240704	143900	203701360	2975	2980	2980	2975	1782
419	20240704	143800	198399885	2975	2970	2975	2970	303
420	20240704	143700	197498560	2975	2975	2975	2975	0
421	20240704	143600	197498560	2975	2975	2975	2975	0
422	20240704	143500	197498560	2975	2970	2975	2970	313
423	20240704	143400	196568925	2965	2965	2965	2965	248
424	20240704	143300	195833605	2960	2945	2960	2945	6861
425	20240704	143200	175559380	2940	2940	2940	2940	1
426	20240704	143100	175556440	2940	2940	2940	2940	18
427	20240704	143000	175503520	2940	2940	2940	2940	0
428	20240704	142900	175503520	2940	2945	2945	2940	5845
429	20240704	142800	158317500	2940	2940	2940	2940	0
430	20240704	142700	158317500	2940	2940	2940	2940	800
431	20240704	142600	155965500	2955	2950	2955	2940	3689
432	20240704	142500	145093820	2950	2950	2950	2950	197
433	20240704	142400	144512670	2955	2955	2955	2955	0
434	20240704	142300	144512670	2955	2955	2955	2955	110
435	20240704	142200	144187620	2955	2955	2955	2955	0
436	20240704	142100	144187620	2955	2965	2965	2955	2585
437	20240704	142000	136538605	2965	2965	2965	2960	177
438	20240704	141900	136013835	2965	2965	2965	2965	0
439	20240704	141800	136013835	2965	2965	2965	2965	17
440	20240704	141700	135963430	2965	2975	2975	2965	405
441	20240704	141600	134762495	2975	2975	2975	2975	0
442	20240704	141500	134762495	2975	2975	2975	2975	0
443	20240704	141400	134762495	2975	2975	2975	2975	5
444	20240704	141300	134747620	2970	2970	2970	2970	0
445	20240704	141200	134747620	2970	2970	2970	2970	0
446	20240704	141100	134747620	2970	2970	2970	2970	0
447	20240704	141000	134747620	2970	2970	2970	2970	0
448	20240704	140900	134747620	2970	2970	2970	2970	410
449	20240704	140800	133529920	2980	2980	2980	2980	10
450	20240704	140700	133500120	2980	2980	2980	2980	0
451	20240704	140600	133500120	2980	2980	2980	2980	0
452	20240704	140500	133500120	2980	2970	2980	2970	165
453	20240704	140400	133010020	2970	2970	2970	2970	1121
454	20240704	140300	129680650	2975	2975	2975	2975	0
455	20240704	140200	129680650	2975	2975	2975	2975	0
456	20240704	140100	129680650	2975	2975	2975	2975	0
457	20240704	140000	129680650	2975	2975	2975	2975	1874
458	20240704	135900	124105500	2975	2975	2975	2975	0
459	20240704	135800	124105500	2975	2975	2975	2975	107
460	20240704	135700	123787175	2980	2980	2980	2980	912
461	20240704	135600	121069415	2975	2975	2975	2975	1033
462	20240704	135500	117996240	2975	2975	2975	2975	1
463	20240704	135400	117993265	2980	2980	2980	2980	2
464	20240704	135300	117987305	2980	2975	2980	2975	6
465	20240704	135200	117969430	2980	2980	2980	2980	0
466	20240704	135100	117969430	2980	2980	2980	2980	50
467	20240704	135000	117820430	2980	2980	2980	2980	30
468	20240704	134900	117731030	2980	2980	2980	2980	40
469	20240704	134800	117611830	2985	2985	2985	2985	2
470	20240704	134700	117605860	2985	2985	2985	2985	0
471	20240704	134600	117605860	2985	2985	2985	2985	0
472	20240704	134500	117605860	2985	2985	2985	2985	0
473	20240704	134400	117605860	2985	2985	2985	2985	0
474	20240704	134300	117605860	2985	2985	2985	2985	0
475	20240704	134200	117605860	2985	2985	2985	2985	12
476	20240704	134100	117570040	2980	2980	2980	2980	389
477	20240704	134000	116410820	2980	2980	2980	2980	0
478	20240704	133900	116410820	2980	2985	2985	2980	190
479	20240704	133800	115844125	2990	2990	2990	2990	0
480	20240704	133700	115844125	2990	2990	2990	2990	0
481	20240704	133600	115844125	2990	2990	2990	2990	12
482	20240704	133500	115808245	2985	2985	2985	2985	0
483	20240704	133400	115808245	2985	2985	2985	2985	5
484	20240704	133300	115793320	2985	2985	2985	2985	0
485	20240704	133200	115793320	2985	2985	2985	2985	0
486	20240704	133100	115793320	2985	2985	2985	2985	10
487	20240704	133000	115763470	2990	2990	2990	2990	2
488	20240704	132900	115757490	2990	2990	2990	2990	1
489	20240704	132800	115754500	2990	2990	2990	2990	0
490	20240704	132700	115754500	2990	2990	2990	2990	764
491	20240704	132600	113470140	3000	3000	3000	3000	0
492	20240704	132500	113470140	3000	3000	3000	3000	0
493	20240704	132400	113470140	3000	3000	3000	3000	2
494	20240704	132300	113464140	2990	2995	2995	2990	378
495	20240704	132200	112333695	2995	2995	2995	2995	367
496	20240704	132100	111234530	2990	2990	2990	2990	145
497	20240704	132000	110800980	2995	2995	2995	2995	1
498	20240704	131900	110797985	2995	2995	2995	2995	1
499	20240704	131800	110794990	2995	2995	2995	2995	2
500	20240704	131700	110789000	2995	2990	2995	2990	21
501	20240704	131600	110726160	2995	2995	2995	2995	0
502	20240704	131500	110726160	2995	2995	2995	2995	5
503	20240704	131400	110711185	2995	2995	2995	2995	0
504	20240704	131300	110711185	2995	2995	2995	2995	2
505	20240704	131200	110705195	2995	2995	3000	2990	29
506	20240704	131100	110618430	2995	2995	2995	2995	1
507	20240704	131000	110615435	2995	2995	2995	2995	0
508	20240704	130900	110615435	2995	2995	2995	2995	0
509	20240704	130800	110615435	2995	2995	2995	2995	0
510	20240704	130700	110615435	2995	2995	2995	2995	0
511	20240704	130600	110615435	2995	2995	2995	2995	1
512	20240704	130500	110612440	2990	2990	2990	2990	1
513	20240704	130400	110609450	3000	3000	3000	3000	10
514	20240704	130300	110579450	3000	3000	3000	3000	20
515	20240704	130200	110519450	3000	3000	3000	3000	60
516	20240704	130100	110339450	3000	3000	3000	3000	0
517	20240704	130000	110339450	3000	3000	3000	3000	1
518	20240704	125900	110336450	3000	3000	3000	3000	0
519	20240704	125800	110336450	3000	3000	3000	3000	10
520	20240704	125700	110306450	3000	3000	3000	3000	0
521	20240704	125600	110306450	3000	3000	3000	3000	0
522	20240704	125500	110306450	3000	3000	3000	3000	0
523	20240704	125400	110306450	3000	3000	3000	3000	1
524	20240704	125300	110303450	2995	2995	2995	2995	0
525	20240704	125200	110303450	2995	2995	2995	2995	11
526	20240704	125100	110270505	2995	2995	2995	2995	0
527	20240704	125000	110270505	2995	2995	2995	2995	0
528	20240704	124900	110270505	2995	2995	2995	2995	0
529	20240704	124800	110270505	2995	2995	2995	2995	1
530	20240704	124700	110267510	3000	3000	3000	3000	0
531	20240704	124600	110267510	3000	3000	3000	3000	0
532	20240704	124500	110267510	3000	3000	3000	3000	0
533	20240704	124400	110267510	3000	3000	3000	3000	0
534	20240704	124300	110267510	3000	3000	3000	3000	0
535	20240704	124200	110267510	3000	3000	3000	3000	1
536	20240704	124100	110264510	3000	3000	3000	3000	0
537	20240704	124000	110264510	3000	3000	3000	3000	0
538	20240704	123900	110264510	3000	3000	3000	3000	0
539	20240704	123800	110264510	3000	3000	3000	3000	0
540	20240704	123700	110264510	3000	3000	3000	3000	0
541	20240704	123600	110264510	3000	3000	3000	3000	1
542	20240704	123500	110261510	3000	3000	3000	3000	0
543	20240704	123400	110261510	3000	3000	3000	3000	0
544	20240704	123300	110261510	3000	3000	3000	3000	0
545	20240704	123200	110261510	3000	3000	3000	3000	0
546	20240704	123100	110261510	3000	3000	3000	3000	0
547	20240704	123000	110261510	3000	3000	3000	3000	1
548	20240704	122900	110258510	3000	3000	3000	3000	0
549	20240704	122800	110258510	3000	3000	3000	3000	0
550	20240704	122700	110258510	3000	3000	3000	3000	0
551	20240704	122600	110258510	3000	3000	3000	3000	0
552	20240704	122500	110258510	3000	3000	3000	3000	0
553	20240704	122400	110258510	3000	3000	3000	2985	65
554	20240704	122300	110063825	3000	3000	3000	3000	1
555	20240704	122200	110060825	2985	2985	2985	2985	0
556	20240704	122100	110060825	2985	2985	2985	2985	0
557	20240704	122000	110060825	2985	2990	2990	2985	2
558	20240704	121900	110054850	2985	2985	2985	2985	0
559	20240704	121800	110054850	2985	3000	3000	2985	211
560	20240704	121700	109425000	3000	3000	3000	3000	0
561	20240704	121600	109425000	3000	3000	3000	3000	0
562	20240704	121500	109425000	3000	3000	3000	3000	0
563	20240704	121400	109425000	3000	3000	3000	3000	0
564	20240704	121300	109425000	3000	3000	3000	3000	0
565	20240704	121200	109425000	3000	3000	3000	3000	6
566	20240704	121100	109407000	3000	3000	3000	3000	0
567	20240704	121000	109407000	3000	3000	3000	3000	0
568	20240704	120900	109407000	3000	3000	3000	3000	0
569	20240704	120800	109407000	3000	3000	3000	3000	0
570	20240704	120700	109407000	3000	3000	3000	3000	5
571	20240704	120600	109392000	3000	3000	3000	3000	31
572	20240704	120500	109299000	3000	3000	3000	3000	10
573	20240704	120400	109269000	3000	3000	3000	3000	10
574	20240704	120300	109239000	3000	3000	3000	3000	0
575	20240704	120200	109239000	3000	3000	3000	3000	0
576	20240704	120100	109239000	3000	3000	3000	3000	0
577	20240704	120000	109239000	3000	3000	3000	3000	11
578	20240704	115900	109206000	3000	3000	3000	3000	0
579	20240704	115800	109206000	3000	3000	3000	3000	5
580	20240704	115700	109191000	3000	3000	3000	3000	106
581	20240704	115600	108873000	3000	3000	3000	3000	10
582	20240704	115500	108843000	3000	3000	3000	3000	10
583	20240704	115400	108813000	3000	3000	3000	3000	1
584	20240704	115300	108810000	3000	3000	3000	3000	0
585	20240704	115200	108810000	3000	3000	3000	3000	0
586	20240704	115100	108810000	3000	3000	3000	3000	0
587	20240704	115000	108810000	3000	3000	3000	3000	0
588	20240704	114900	108810000	3000	3000	3000	3000	0
589	20240704	114800	108810000	3000	3000	3000	3000	1
590	20240704	114700	108807000	3000	3000	3000	3000	10
591	20240704	114600	108777000	3000	3000	3000	3000	0
592	20240704	114500	108777000	3000	3000	3000	3000	0
593	20240704	114400	108777000	3000	3000	3000	3000	0
594	20240704	114300	108777000	3000	3000	3000	3000	0
595	20240704	114200	108777000	3000	3000	3000	3000	1
596	20240704	114100	108774000	3000	3000	3000	3000	0
597	20240704	114000	108774000	3000	3000	3000	3000	1111
598	20240704	113900	105441000	3000	3000	3000	3000	0
599	20240704	113800	105441000	3000	3000	3000	3000	0
600	20240704	113700	105441000	3000	3000	3000	3000	0
601	20240704	113600	105441000	3000	3000	3000	3000	1
602	20240704	113500	105438000	3000	3000	3000	3000	0
603	20240704	113400	105438000	3000	3000	3000	3000	0
604	20240704	113300	105438000	3000	3000	3000	3000	0
605	20240704	113200	105438000	3000	3000	3000	3000	0
606	20240704	113100	105438000	3000	3000	3000	3000	5
607	20240704	113000	105423000	3000	3000	3000	3000	1
608	20240704	112900	105420000	3000	3000	3000	3000	0
609	20240704	112800	105420000	3000	3000	3000	3000	0
610	20240704	112700	105420000	3000	3000	3000	3000	0
611	20240704	112600	105420000	3000	3000	3000	3000	0
612	20240704	112500	105420000	3000	3000	3000	3000	0
613	20240704	112400	105420000	3000	3000	3000	3000	1
614	20240704	112300	105417000	3000	3000	3000	3000	0
615	20240704	112200	105417000	3000	3000	3000	3000	3
616	20240704	112100	105408000	3000	3000	3000	3000	2
617	20240704	112000	105402000	2985	2985	2985	2985	0
618	20240704	111900	105402000	2985	2985	2985	2985	335
619	20240704	111800	104402025	3000	3000	3000	3000	26
620	20240704	111700	104324025	2985	2990	2990	2985	425
621	20240704	111600	103055055	2990	2990	2990	2990	0
622	20240704	111500	103055055	2990	2990	2990	2990	0
623	20240704	111400	103055055	2990	2990	2990	2990	5
624	20240704	111300	103040105	3000	3000	3000	3000	0
625	20240704	111200	103040105	3000	3000	3000	3000	1
626	20240704	111100	103037105	2990	2990	2990	2990	68
627	20240704	111000	102833785	3000	3000	3000	3000	0
628	20240704	110900	102833785	3000	3000	3000	3000	0
629	20240704	110800	102833785	3000	3000	3000	3000	0
630	20240704	110700	102833785	3000	3000	3000	3000	0
631	20240704	110600	102833785	3000	2990	3000	2990	10
632	20240704	110500	102803875	3000	3000	3000	3000	0
633	20240704	110400	102803875	3000	3000	3000	3000	0
634	20240704	110300	102803875	3000	3000	3000	3000	0
635	20240704	110200	102803875	3000	3000	3000	3000	0
636	20240704	110100	102803875	3000	3000	3000	3000	10
637	20240704	110000	102773875	2990	3005	3005	2990	39
638	20240704	105900	102657250	3005	3005	3005	3005	0
639	20240704	105800	102657250	3005	3005	3005	3005	0
640	20240704	105700	102657250	3005	3005	3005	3005	0
641	20240704	105600	102657250	3005	3005	3005	3005	0
642	20240704	105500	102657250	3005	3005	3005	3005	0
643	20240704	105400	102657250	3005	3005	3005	3005	0
644	20240704	105300	102657250	3005	3005	3005	3005	0
645	20240704	105200	102657250	3005	3005	3005	3005	0
646	20240704	105100	102657250	3005	3005	3005	3005	0
647	20240704	105000	102657250	3005	3005	3005	3005	0
648	20240704	104900	102657250	3005	3005	3005	3005	0
649	20240704	104800	102657250	3005	3005	3005	3005	0
650	20240704	104700	102657250	3005	3005	3005	3005	0
651	20240704	104600	102657250	3005	3005	3005	3005	0
652	20240704	104500	102657250	3005	3005	3005	3005	10
653	20240704	104400	102627200	3005	3005	3005	3005	20
654	20240704	104300	102567100	3005	3000	3005	3000	29
655	20240704	104200	102479970	3000	3000	3000	3000	200
656	20240704	104100	101879970	3000	3000	3000	3000	0
657	20240704	104000	101879970	3000	3000	3000	3000	1
658	20240704	103900	101876970	3000	3000	3000	3000	0
659	20240704	103800	101876970	3000	3000	3000	3000	0
660	20240704	103700	101876970	3000	3000	3000	3000	0
661	20240704	103600	101876970	3000	3000	3000	3000	4
662	20240704	103500	101864970	3000	3000	3000	3000	0
663	20240704	103400	101864970	3000	3000	3000	3000	0
664	20240704	103300	101864970	3000	3000	3000	3000	0
665	20240704	103200	101864970	3000	3000	3000	3000	2
666	20240704	103100	101858970	3000	3000	3000	3000	0
667	20240704	103000	101858970	3000	3000	3000	3000	3
668	20240704	102900	101849970	3000	3000	3000	3000	0
669	20240704	102800	101849970	3000	3000	3000	3000	0
670	20240704	102700	101849970	3000	3000	3000	3000	0
671	20240704	102600	101849970	3000	3000	3000	3000	0
672	20240704	102500	101849970	3000	3000	3000	3000	0
673	20240704	102400	101849970	3000	3000	3000	3000	0
674	20240704	102300	101849970	3000	2990	3000	2990	16
675	20240704	102200	101802100	3005	3005	3005	3005	0
676	20240704	102100	101802100	3005	3005	3005	3005	0
677	20240704	102000	101802100	3005	3005	3005	3005	0
678	20240704	101900	101802100	3005	3005	3005	3005	0
679	20240704	101800	101802100	3005	3005	3005	3005	0
680	20240704	101700	101802100	3005	3005	3005	3005	0
681	20240704	101600	101802100	3005	3005	3005	3005	0
682	20240704	101500	101802100	3005	3000	3005	3000	15
683	20240704	101400	101757050	3000	3000	3000	3000	120
684	20240704	101300	101397050	3000	3005	3005	3000	11
685	20240704	101200	101364000	3000	3000	3000	3000	4
686	20240704	101100	101352000	3005	3005	3005	3005	0
687	20240704	101000	101352000	3005	3005	3005	3005	0
688	20240704	100900	101352000	3005	3005	3005	3005	12
689	20240704	100800	101315940	3005	3005	3005	3005	10
690	20240704	100700	101285890	3005	3005	3005	3005	5
691	20240704	100600	101270865	2990	2995	2995	2990	5
692	20240704	100500	101255895	3010	3010	3010	3010	10
693	20240704	100400	101225795	3010	3010	3010	3010	1
694	20240704	100300	101222785	3010	3010	3010	3010	0
695	20240704	100200	101222785	3010	3010	3010	3010	0
696	20240704	100100	101222785	3010	3010	3010	3010	4
697	20240704	100000	101210745	3000	3005	3005	3000	838
698	20240704	095900	98696710	3015	3015	3015	3015	1
699	20240704	095800	98693695	3010	3015	3015	3010	431
700	20240704	095700	97396355	3020	3020	3020	3020	2
701	20240704	095600	97390315	3020	3020	3020	3020	1
702	20240704	095500	97387295	3020	3020	3020	3020	2920
703	20240704	095400	88568895	3020	3020	3020	3020	50
704	20240704	095300	88417895	3020	3020	3020	3020	20
705	20240704	095200	88357495	3020	3010	3020	3005	112
706	20240704	095100	88020565	3020	3020	3020	3020	0
707	20240704	095000	88020565	3020	3015	3020	3015	60
708	20240704	094900	87839640	3015	3020	3020	3015	131
709	20240704	094800	87444475	3020	3020	3020	3020	10
710	20240704	094700	87414275	3015	3015	3020	3015	13
711	20240704	094600	87375055	3020	3010	3020	3010	12
712	20240704	094500	87338830	3005	3005	3005	3005	85
713	20240704	094400	87083405	3010	3005	3010	3005	3433
714	20240704	094300	76765870	3010	3000	3010	3000	1001
715	20240704	094200	73762860	3015	3000	3015	3000	571
716	20240704	094100	72047845	3000	2990	3000	2990	231
717	20240704	094000	71356200	2985	2985	2985	2985	0
718	20240704	093900	71356200	2985	2985	2985	2985	260
719	20240704	093800	70580100	2985	2960	2985	2960	7
720	20240704	093700	70559285	2960	2980	2980	2960	2032
721	20240704	093600	64528780	2975	2990	2990	2975	605
722	20240704	093500	62728255	2990	2990	2990	2990	11
723	20240704	093400	62695365	2995	2995	2995	2995	0
724	20240704	093300	62695365	2995	2995	2995	2995	10
725	20240704	093200	62665415	2995	2995	2995	2995	0
726	20240704	093100	62665415	2995	2995	2995	2995	1
727	20240704	093000	62662420	2995	2995	2995	2995	10
728	20240704	092900	62632470	2990	2995	2995	2990	2
729	20240704	092800	62626485	2995	2995	2995	2995	22
730	20240704	092700	62560595	3000	3000	3000	3000	0
731	20240704	092600	62560595	3000	3000	3000	3000	13
732	20240704	092500	62521595	2980	2980	2980	2980	0
733	20240704	092400	62521595	2980	2980	2980	2980	1
734	20240704	092300	62518615	3005	3005	3005	3005	0
735	20240704	092200	62518615	3005	3005	3005	3005	0
736	20240704	092100	62518615	3005	3005	3005	3005	0
737	20240704	092000	62518615	3005	3005	3005	3005	5
738	20240704	091900	62503590	3005	2990	3005	2990	6
739	20240704	091800	62485635	3005	3005	3005	3005	7
740	20240704	091700	62464600	3005	3005	3005	3005	0
741	20240704	091600	62464600	3005	3005	3005	3005	10
742	20240704	091500	62434550	3005	3005	3005	3005	0
743	20240704	091400	62434550	3005	3005	3005	3005	10
744	20240704	091300	62404500	3000	3005	3005	3000	25
745	20240704	091200	62329400	3000	3005	3005	3000	8
746	20240704	091100	62305385	3005	3005	3005	3005	6
747	20240704	091000	62287355	3000	3005	3005	3000	537
748	20240704	090900	60676330	3005	3005	3005	3005	0
749	20240704	090800	60676330	3005	3000	3005	3000	10
750	20240704	090700	60646305	3000	2995	3005	2995	393
751	20240704	090600	59467885	2995	2980	2995	2980	1672
752	20240704	090500	54477460	2980	2980	2980	2975	1171
753	20240704	090400	50987985	2980	2975	2980	2975	809
754	20240704	090300	48579840	2975	2960	2975	2960	2417
755	20240704	090200	41401650	2950	2945	2950	2945	118
756	20240704	090100	41053900	2960	2955	2960	2950	2591
757	20240704	090000	33406425	2960	2945	3005	2945	11245