38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 7390 |
| 3 | 20230913 | 204500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20230913 | 204400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20230913 | 204300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20230913 | 204200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20230913 | 204100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20230913 | 204000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20230913 | 203900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20230913 | 203800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20230913 | 203700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20230913 | 203600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20230913 | 203500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20230913 | 203400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20230913 | 203300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20230913 | 203200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20230913 | 203100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20230913 | 203000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20230913 | 202900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20230913 | 202800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20230913 | 202700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20230913 | 202600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20230913 | 202500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20230913 | 202400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20230913 | 202300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20230913 | 202200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20230913 | 202100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20230913 | 202000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20230913 | 201900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20230913 | 201800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20230913 | 201700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20230913 | 201600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 7390 |
| 33 | 20230913 | 201500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20230913 | 201400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20230913 | 201300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20230913 | 201200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20230913 | 201100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20230913 | 201000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20230913 | 200900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20230913 | 200800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20230913 | 200700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20230913 | 200600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20230913 | 200500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20230913 | 200400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20230913 | 200300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20230913 | 200200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20230913 | 200100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20230913 | 200000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20230913 | 195900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20230913 | 195800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20230913 | 195700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20230913 | 195600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20230913 | 195500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20230913 | 195400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20230913 | 195300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20230913 | 195200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20230913 | 195100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20230913 | 195000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20230913 | 194900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20230913 | 194800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20230913 | 194700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20230913 | 194600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 7390 |
| 63 | 20230913 | 194500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20230913 | 194400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20230913 | 194300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20230913 | 194200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20230913 | 194100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20230913 | 194000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20230913 | 193900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20230913 | 193800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20230913 | 193700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20230913 | 193600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20230913 | 193500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20230913 | 193400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20230913 | 193300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20230913 | 193200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20230913 | 193100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20230913 | 193000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20230913 | 192900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20230913 | 192800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20230913 | 192700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20230913 | 192600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20230913 | 192500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20230913 | 192400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20230913 | 192300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20230913 | 192200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20230913 | 192100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20230913 | 192000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20230913 | 191900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20230913 | 191800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20230913 | 191700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20230913 | 191600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 7390 |
| 93 | 20230913 | 191500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20230913 | 191400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20230913 | 191300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20230913 | 191200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20230913 | 191100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20230913 | 191000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20230913 | 190900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20230913 | 190800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20230913 | 190700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20230913 | 190600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20230913 | 190500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20230913 | 190400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20230913 | 190300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20230913 | 190200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20230913 | 190100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20230913 | 190000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20230913 | 185900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20230913 | 185800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20230913 | 185700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20230913 | 185600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20230913 | 185500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20230913 | 185400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20230913 | 185300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20230913 | 185200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20230913 | 185100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20230913 | 185000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20230913 | 184900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20230913 | 184800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20230913 | 184700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20230913 | 184600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 7390 |
| 123 | 20230913 | 184500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20230913 | 184400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20230913 | 184300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20230913 | 184200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20230913 | 184100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20230913 | 184000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20230913 | 183900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20230913 | 183800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20230913 | 183700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20230913 | 183600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20230913 | 183500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20230913 | 183400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20230913 | 183300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20230913 | 183200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20230913 | 183100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20230913 | 183000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20230913 | 182900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20230913 | 182800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20230913 | 182700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20230913 | 182600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20230913 | 182500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20230913 | 182400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20230913 | 182300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20230913 | 182200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20230913 | 182100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20230913 | 182000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20230913 | 181900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20230913 | 181800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20230913 | 181700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20230913 | 181600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 7390 |
| 153 | 20230913 | 181500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20230913 | 181400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20230913 | 181300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20230913 | 181200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20230913 | 181100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20230913 | 181000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20230913 | 180900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20230913 | 180800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20230913 | 180700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20230913 | 180600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20230913 | 180500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20230913 | 180400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20230913 | 180300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20230913 | 180200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20230913 | 180100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20230913 | 180000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20230913 | 175900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20230913 | 175800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20230913 | 175700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20230913 | 175600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20230913 | 175500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20230913 | 175400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20230913 | 175300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20230913 | 175200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20230913 | 175100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20230913 | 175000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20230913 | 174900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20230913 | 174800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20230913 | 174700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20230913 | 174600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 7390 |
| 183 | 20230913 | 174500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20230913 | 174400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20230913 | 174300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20230913 | 174200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20230913 | 174100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20230913 | 174000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20230913 | 173900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20230913 | 173800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20230913 | 173700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20230913 | 173600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20230913 | 173500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20230913 | 173400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20230913 | 173300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20230913 | 173200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20230913 | 173100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20230913 | 173000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20230913 | 172900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20230913 | 172800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20230913 | 172700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20230913 | 172600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20230913 | 172500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20230913 | 172400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20230913 | 172300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20230913 | 172200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20230913 | 172100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20230913 | 172000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20230913 | 171900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20230913 | 171800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20230913 | 171700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20230913 | 171600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 7390 |
| 213 | 20230913 | 171500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20230913 | 171400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20230913 | 171300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20230913 | 171200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20230913 | 171100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20230913 | 171000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20230913 | 170900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20230913 | 170800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20230913 | 170700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20230913 | 170600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20230913 | 170500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20230913 | 170400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20230913 | 170300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20230913 | 170200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20230913 | 170100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20230913 | 170000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20230913 | 165900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20230913 | 165800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20230913 | 165700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20230913 | 165600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20230913 | 165500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20230913 | 165400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20230913 | 165300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20230913 | 165200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20230913 | 165100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20230913 | 165000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20230913 | 164900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 240 | 20230913 | 164800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 241 | 20230913 | 164700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 242 | 20230913 | 164600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 7390 |
| 243 | 20230913 | 164500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 244 | 20230913 | 164400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 245 | 20230913 | 164300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 246 | 20230913 | 164200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 247 | 20230913 | 164100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 248 | 20230913 | 164000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 249 | 20230913 | 163900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 250 | 20230913 | 163800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 251 | 20230913 | 163700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 252 | 20230913 | 163600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 253 | 20230913 | 163500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 254 | 20230913 | 163400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 255 | 20230913 | 163300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 256 | 20230913 | 163200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 257 | 20230913 | 163100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 258 | 20230913 | 163000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 259 | 20230913 | 162900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 260 | 20230913 | 162800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 261 | 20230913 | 162700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 262 | 20230913 | 162600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 263 | 20230913 | 162500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 264 | 20230913 | 162400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 265 | 20230913 | 162300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 266 | 20230913 | 162200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 267 | 20230913 | 162100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 268 | 20230913 | 162000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 269 | 20230913 | 161900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 270 | 20230913 | 161800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 271 | 20230913 | 161700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 272 | 20230913 | 161600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 7390 |
| 273 | 20230913 | 161500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 274 | 20230913 | 161400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 275 | 20230913 | 161300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 276 | 20230913 | 161200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 277 | 20230913 | 161100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 278 | 20230913 | 161000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 279 | 20230913 | 160900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 280 | 20230913 | 160800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 281 | 20230913 | 160700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 282 | 20230913 | 160600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 283 | 20230913 | 160500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 284 | 20230913 | 160400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 285 | 20230913 | 160300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 286 | 20230913 | 160200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 287 | 20230913 | 160100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 288 | 20230913 | 160000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 289 | 20230913 | 155900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 290 | 20230913 | 155800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 291 | 20230913 | 155700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 292 | 20230913 | 155600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 293 | 20230913 | 155500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 294 | 20230913 | 155400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 295 | 20230913 | 155300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 296 | 20230913 | 155200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 297 | 20230913 | 155100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 298 | 20230913 | 155000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 299 | 20230913 | 154900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 300 | 20230913 | 154800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 301 | 20230913 | 154700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 302 | 20230913 | 154600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 7390 |
| 303 | 20230913 | 154500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 304 | 20230913 | 154400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 305 | 20230913 | 154300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 306 | 20230913 | 154200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 307 | 20230913 | 154100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 308 | 20230913 | 154000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 309 | 20230913 | 153900 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 310 | 20230913 | 153800 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 311 | 20230913 | 153700 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 312 | 20230913 | 153600 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 313 | 20230913 | 153500 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 314 | 20230913 | 153400 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 315 | 20230913 | 153300 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 316 | 20230913 | 153200 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 317 | 20230913 | 153100 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 0 |
| 318 | 20230913 | 153000 | 15803608200 | 12500 | 12500 | 12500 | 12500 | 7390 |
| 319 | 20230913 | 152900 | 15711233200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 320 | 20230913 | 152800 | 15711233200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 321 | 20230913 | 152700 | 15711233200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 322 | 20230913 | 152600 | 15711233200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 323 | 20230913 | 152500 | 15711233200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 324 | 20230913 | 152400 | 15711233200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 325 | 20230913 | 152300 | 15711233200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 326 | 20230913 | 152200 | 15711233200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 327 | 20230913 | 152100 | 15711233200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 328 | 20230913 | 152000 | 15711233200 | 12320 | 12320 | 12320 | 12320 | 0 |
| 329 | 20230913 | 151900 | 15711233200 | 12320 | 12310 | 12380 | 12300 | 2641 |
| 330 | 20230913 | 151800 | 15678633690 | 12310 | 12420 | 12420 | 12300 | 2227 |
| 331 | 20230913 | 151700 | 15651209900 | 12420 | 12410 | 12430 | 12320 | 687 |
| 332 | 20230913 | 151600 | 15642695570 | 12420 | 12370 | 12470 | 12300 | 5237 |
| 333 | 20230913 | 151500 | 15578195590 | 12280 | 12490 | 12510 | 12280 | 2057 |
| 334 | 20230913 | 151400 | 15552711590 | 12490 | 12460 | 12490 | 12430 | 4416 |
| 335 | 20230913 | 151300 | 15497728200 | 12460 | 12460 | 12460 | 12450 | 756 |
| 336 | 20230913 | 151200 | 15488311590 | 12450 | 12500 | 12500 | 12450 | 1321 |
| 337 | 20230913 | 151100 | 15471823870 | 12500 | 12520 | 12550 | 12490 | 1612 |
| 338 | 20230913 | 151000 | 15451620430 | 12460 | 12540 | 12600 | 12450 | 6181 |
| 339 | 20230913 | 150900 | 15374202610 | 12540 | 12350 | 12540 | 12340 | 3289 |
| 340 | 20230913 | 150800 | 15333309830 | 12300 | 12310 | 12330 | 12300 | 519 |
| 341 | 20230913 | 150700 | 15326919950 | 12320 | 12290 | 12330 | 12280 | 2198 |
| 342 | 20230913 | 150600 | 15299909600 | 12290 | 12300 | 12300 | 12280 | 932 |
| 343 | 20230913 | 150500 | 15288452500 | 12300 | 12340 | 12370 | 12300 | 922 |
| 344 | 20230913 | 150400 | 15277075150 | 12350 | 12350 | 12350 | 12330 | 846 |
| 345 | 20230913 | 150300 | 15266628170 | 12350 | 12370 | 12370 | 12350 | 497 |
| 346 | 20230913 | 150200 | 15260487860 | 12350 | 12330 | 12350 | 12330 | 592 |
| 347 | 20230913 | 150100 | 15253178990 | 12330 | 12300 | 12350 | 12300 | 1834 |
| 348 | 20230913 | 150000 | 15230604290 | 12300 | 12280 | 12300 | 12280 | 438 |
| 349 | 20230913 | 145900 | 15225223990 | 12280 | 12300 | 12310 | 12280 | 720 |
| 350 | 20230913 | 145800 | 15216375210 | 12290 | 12300 | 12300 | 12280 | 385 |
| 351 | 20230913 | 145700 | 15211642720 | 12300 | 12340 | 12340 | 12300 | 1530 |
| 352 | 20230913 | 145600 | 15192811280 | 12340 | 12300 | 12370 | 12280 | 1868 |
| 353 | 20230913 | 145500 | 15169795810 | 12300 | 12290 | 12330 | 12290 | 205 |
| 354 | 20230913 | 145400 | 15167272320 | 12280 | 12230 | 12280 | 12220 | 690 |
| 355 | 20230913 | 145300 | 15158815220 | 12220 | 12210 | 12220 | 12210 | 964 |
| 356 | 20230913 | 145200 | 15147038930 | 12210 | 12210 | 12240 | 12210 | 257 |
| 357 | 20230913 | 145100 | 15143897360 | 12210 | 12250 | 12250 | 12210 | 254 |
| 358 | 20230913 | 145000 | 15140795980 | 12250 | 12250 | 12250 | 12210 | 1126 |
| 359 | 20230913 | 144900 | 15127023880 | 12250 | 12240 | 12270 | 12240 | 488 |
| 360 | 20230913 | 144800 | 15121044100 | 12220 | 12280 | 12280 | 12220 | 134 |
| 361 | 20230913 | 144700 | 15119403180 | 12280 | 12250 | 12290 | 12220 | 872 |
| 362 | 20230913 | 144600 | 15108731950 | 12250 | 12300 | 12330 | 12250 | 2023 |
| 363 | 20230913 | 144500 | 15083815950 | 12260 | 12250 | 12330 | 12250 | 842 |
| 364 | 20230913 | 144400 | 15073445460 | 12340 | 12170 | 12340 | 12170 | 973 |
| 365 | 20230913 | 144300 | 15061563580 | 12170 | 12190 | 12190 | 12170 | 528 |
| 366 | 20230913 | 144200 | 15055132430 | 12180 | 12160 | 12180 | 12150 | 130 |
| 367 | 20230913 | 144100 | 15053551860 | 12150 | 12150 | 12180 | 12150 | 245 |
| 368 | 20230913 | 144000 | 15050574610 | 12150 | 12200 | 12200 | 12150 | 1132 |
| 369 | 20230913 | 143900 | 15036787350 | 12200 | 12200 | 12200 | 12200 | 100 |
| 370 | 20230913 | 143800 | 15035567350 | 12200 | 12180 | 12200 | 12180 | 260 |
| 371 | 20230913 | 143700 | 15032395730 | 12170 | 12160 | 12180 | 12160 | 359 |
| 372 | 20230913 | 143600 | 15028028010 | 12150 | 12210 | 12210 | 12130 | 2832 |
| 373 | 20230913 | 143500 | 14993592060 | 12210 | 12190 | 12240 | 12190 | 1885 |
| 374 | 20230913 | 143400 | 14970567980 | 12190 | 12130 | 12190 | 12130 | 547 |
| 375 | 20230913 | 143300 | 14963913280 | 12140 | 12130 | 12200 | 12130 | 1258 |
| 376 | 20230913 | 143200 | 14948642650 | 12130 | 12110 | 12210 | 12100 | 1610 |
| 377 | 20230913 | 143100 | 14929099760 | 12110 | 12150 | 12150 | 12060 | 3481 |
| 378 | 20230913 | 143000 | 14886978800 | 12140 | 12260 | 12260 | 12110 | 4045 |
| 379 | 20230913 | 142900 | 14837622590 | 12260 | 12310 | 12310 | 12260 | 276 |
| 380 | 20230913 | 142800 | 14834233230 | 12320 | 12320 | 12330 | 12320 | 178 |
| 381 | 20230913 | 142700 | 14832039800 | 12320 | 12260 | 12320 | 12250 | 908 |
| 382 | 20230913 | 142600 | 14820885610 | 12270 | 12310 | 12310 | 12270 | 635 |
| 383 | 20230913 | 142500 | 14813079260 | 12320 | 12340 | 12340 | 12320 | 295 |
| 384 | 20230913 | 142400 | 14809443040 | 12340 | 12360 | 12360 | 12340 | 334 |
| 385 | 20230913 | 142300 | 14805318280 | 12350 | 12390 | 12390 | 12350 | 1190 |
| 386 | 20230913 | 142200 | 14790597490 | 12390 | 12410 | 12410 | 12390 | 1560 |
| 387 | 20230913 | 142100 | 14771247870 | 12410 | 12390 | 12410 | 12370 | 388 |
| 388 | 20230913 | 142000 | 14766443660 | 12370 | 12380 | 12390 | 12370 | 1778 |
| 389 | 20230913 | 141900 | 14744429660 | 12370 | 12380 | 12380 | 12370 | 391 |
| 390 | 20230913 | 141800 | 14739592180 | 12390 | 12400 | 12400 | 12390 | 130 |
| 391 | 20230913 | 141700 | 14737981040 | 12400 | 12400 | 12410 | 12400 | 174 |
| 392 | 20230913 | 141600 | 14735823420 | 12410 | 12410 | 12410 | 12400 | 171 |
| 393 | 20230913 | 141500 | 14733701520 | 12410 | 12430 | 12480 | 12410 | 1430 |
| 394 | 20230913 | 141400 | 14715935140 | 12430 | 12480 | 12480 | 12410 | 125 |
| 395 | 20230913 | 141300 | 14714380440 | 12490 | 12480 | 12490 | 12480 | 759 |
| 396 | 20230913 | 141200 | 14704908110 | 12480 | 12500 | 12500 | 12400 | 150 |
| 397 | 20230913 | 141100 | 14703036730 | 12540 | 12360 | 12540 | 12360 | 592 |
| 398 | 20230913 | 141000 | 14695665250 | 12380 | 12340 | 12380 | 12340 | 206 |
| 399 | 20230913 | 140900 | 14693120280 | 12330 | 12320 | 12350 | 12320 | 1529 |
| 400 | 20230913 | 140800 | 14674266160 | 12320 | 12410 | 12410 | 12320 | 1201 |
| 401 | 20230913 | 140700 | 14659436140 | 12410 | 12440 | 12440 | 12400 | 344 |
| 402 | 20230913 | 140600 | 14655164810 | 12450 | 12430 | 12450 | 12420 | 583 |
| 403 | 20230913 | 140500 | 14647918720 | 12430 | 12480 | 12480 | 12430 | 522 |
| 404 | 20230913 | 140400 | 14641418130 | 12510 | 12520 | 12520 | 12500 | 765 |
| 405 | 20230913 | 140300 | 14631848650 | 12510 | 12510 | 12550 | 12510 | 376 |
| 406 | 20230913 | 140200 | 14627143050 | 12520 | 12540 | 12540 | 12520 | 1213 |
| 407 | 20230913 | 140100 | 14611954220 | 12550 | 12550 | 12560 | 12550 | 62 |
| 408 | 20230913 | 140000 | 14611176090 | 12550 | 12530 | 12570 | 12530 | 176 |
| 409 | 20230913 | 135900 | 14608968730 | 12530 | 12590 | 12590 | 12520 | 377 |
| 410 | 20230913 | 135800 | 14604225900 | 12600 | 12610 | 12610 | 12540 | 517 |
| 411 | 20230913 | 135700 | 14597723840 | 12610 | 12610 | 12640 | 12610 | 1187 |
| 412 | 20230913 | 135600 | 14582733460 | 12610 | 12520 | 12630 | 12520 | 648 |
| 413 | 20230913 | 135500 | 14574566200 | 12520 | 12490 | 12580 | 12490 | 1505 |
| 414 | 20230913 | 135400 | 14555716330 | 12460 | 12430 | 12500 | 12430 | 1884 |
| 415 | 20230913 | 135300 | 14532273440 | 12430 | 12410 | 12480 | 12410 | 930 |
| 416 | 20230913 | 135200 | 14520726950 | 12410 | 12470 | 12470 | 12410 | 1490 |
| 417 | 20230913 | 135100 | 14502195460 | 12470 | 12510 | 12510 | 12470 | 2809 |
| 418 | 20230913 | 135000 | 14467097930 | 12510 | 12520 | 12520 | 12510 | 648 |
| 419 | 20230913 | 134900 | 14458986110 | 12520 | 12560 | 12560 | 12510 | 786 |
| 420 | 20230913 | 134800 | 14449144250 | 12560 | 12560 | 12560 | 12560 | 94 |
| 421 | 20230913 | 134700 | 14447963610 | 12560 | 12510 | 12660 | 12510 | 1942 |
| 422 | 20230913 | 134600 | 14423506750 | 12510 | 12550 | 12550 | 12510 | 1312 |
| 423 | 20230913 | 134500 | 14407079170 | 12540 | 12530 | 12550 | 12510 | 2081 |
| 424 | 20230913 | 134400 | 14381018910 | 12530 | 12560 | 12570 | 12530 | 1002 |
| 425 | 20230913 | 134300 | 14368454990 | 12560 | 12580 | 12590 | 12560 | 1022 |
| 426 | 20230913 | 134200 | 14355612800 | 12580 | 12600 | 12600 | 12580 | 1134 |
| 427 | 20230913 | 134100 | 14341336270 | 12600 | 12590 | 12630 | 12590 | 1798 |
| 428 | 20230913 | 134000 | 14318698330 | 12590 | 12600 | 12640 | 12590 | 987 |
| 429 | 20230913 | 133900 | 14306255070 | 12600 | 12660 | 12660 | 12600 | 3474 |
| 430 | 20230913 | 133800 | 14262344820 | 12660 | 12680 | 12710 | 12650 | 4995 |
| 431 | 20230913 | 133700 | 14198949230 | 12690 | 12660 | 12690 | 12640 | 1445 |
| 432 | 20230913 | 133600 | 14180647180 | 12660 | 12650 | 12700 | 12560 | 2730 |
| 433 | 20230913 | 133500 | 14146075090 | 12650 | 12520 | 12650 | 12520 | 2073 |
| 434 | 20230913 | 133400 | 14120035530 | 12510 | 12500 | 12510 | 12490 | 1534 |
| 435 | 20230913 | 133300 | 14100860650 | 12510 | 12540 | 12540 | 12510 | 1953 |
| 436 | 20230913 | 133200 | 14076385240 | 12540 | 12530 | 12540 | 12520 | 414 |
| 437 | 20230913 | 133100 | 14071201440 | 12540 | 12600 | 12600 | 12540 | 1300 |
| 438 | 20230913 | 133000 | 14054838100 | 12600 | 12530 | 12600 | 12530 | 962 |
| 439 | 20230913 | 132900 | 14042749840 | 12530 | 12580 | 12590 | 12520 | 1354 |
| 440 | 20230913 | 132800 | 14025728070 | 12580 | 12520 | 12580 | 12510 | 1586 |
| 441 | 20230913 | 132700 | 14005843130 | 12520 | 12560 | 12560 | 12510 | 1201 |
| 442 | 20230913 | 132600 | 13990813350 | 12510 | 12530 | 12570 | 12500 | 1497 |
| 443 | 20230913 | 132500 | 13972069430 | 12530 | 12560 | 12610 | 12510 | 2609 |
| 444 | 20230913 | 132400 | 13939391280 | 12560 | 12650 | 12650 | 12560 | 4775 |
| 445 | 20230913 | 132300 | 13879113280 | 12640 | 12640 | 12700 | 12640 | 1575 |
| 446 | 20230913 | 132200 | 13859192870 | 12640 | 12780 | 12780 | 12630 | 4359 |
| 447 | 20230913 | 132100 | 13803874210 | 12780 | 12770 | 12790 | 12730 | 7433 |
| 448 | 20230913 | 132000 | 13708888470 | 12770 | 12670 | 12770 | 12650 | 4242 |
| 449 | 20230913 | 131900 | 13655038680 | 12660 | 12650 | 12710 | 12640 | 4208 |
| 450 | 20230913 | 131800 | 13601738410 | 12650 | 12710 | 12800 | 12650 | 8413 |
| 451 | 20230913 | 131700 | 13494483670 | 12710 | 12620 | 12880 | 12600 | 40683 |
| 452 | 20230913 | 131600 | 12974875500 | 12620 | 12410 | 12670 | 12410 | 10944 |
| 453 | 20230913 | 131500 | 12837618310 | 12410 | 12310 | 12410 | 12300 | 1244 |
| 454 | 20230913 | 131400 | 12822225930 | 12300 | 12290 | 12320 | 12280 | 1068 |
| 455 | 20230913 | 131300 | 12809093660 | 12280 | 12340 | 12340 | 12280 | 2721 |
| 456 | 20230913 | 131200 | 12775625140 | 12330 | 12340 | 12340 | 12310 | 3891 |
| 457 | 20230913 | 131100 | 12727647050 | 12340 | 12500 | 12500 | 12300 | 3076 |
| 458 | 20230913 | 131000 | 12689351390 | 12500 | 12510 | 12520 | 12500 | 2256 |
| 459 | 20230913 | 130900 | 12661136840 | 12520 | 12550 | 12550 | 12520 | 1697 |
| 460 | 20230913 | 130800 | 12639865060 | 12550 | 12550 | 12580 | 12530 | 1943 |
| 461 | 20230913 | 130700 | 12615452530 | 12540 | 12590 | 12590 | 12510 | 2605 |
| 462 | 20230913 | 130600 | 12582775260 | 12580 | 12490 | 12580 | 12430 | 10207 |
| 463 | 20230913 | 130500 | 12454746300 | 12480 | 12350 | 12480 | 12300 | 2313 |
| 464 | 20230913 | 130400 | 12426131320 | 12350 | 12400 | 12410 | 12300 | 5380 |
| 465 | 20230913 | 130300 | 12359897950 | 12370 | 12600 | 12600 | 12370 | 10957 |
| 466 | 20230913 | 130200 | 12223118770 | 12610 | 12570 | 12680 | 12510 | 16952 |
| 467 | 20230913 | 130100 | 12009383800 | 12580 | 12630 | 12670 | 12420 | 11798 |
| 468 | 20230913 | 130000 | 11861382970 | 12690 | 12480 | 12700 | 12480 | 17260 |
| 469 | 20230913 | 125900 | 11644230820 | 12480 | 12480 | 12480 | 12480 | 0 |
| 470 | 20230913 | 125800 | 11644230820 | 12480 | 12270 | 12480 | 12240 | 6849 |
| 471 | 20230913 | 125700 | 11559643490 | 12270 | 12310 | 12320 | 12230 | 3871 |
| 472 | 20230913 | 125600 | 11512122130 | 12310 | 12210 | 12340 | 12210 | 5339 |
| 473 | 20230913 | 125500 | 11446397860 | 12220 | 12130 | 12220 | 12130 | 3328 |
| 474 | 20230913 | 125400 | 11405803070 | 12130 | 12100 | 12130 | 12100 | 393 |
| 475 | 20230913 | 125300 | 11401041700 | 12100 | 12090 | 12110 | 12080 | 1272 |
| 476 | 20230913 | 125200 | 11385667770 | 12090 | 12060 | 12090 | 12030 | 917 |
| 477 | 20230913 | 125100 | 11374600040 | 12070 | 12010 | 12090 | 11980 | 1916 |
| 478 | 20230913 | 125000 | 11351522330 | 12000 | 11970 | 12000 | 11970 | 512 |
| 479 | 20230913 | 124900 | 11345384600 | 11970 | 11960 | 11990 | 11960 | 205 |
| 480 | 20230913 | 124800 | 11342928300 | 11990 | 11960 | 11990 | 11950 | 415 |
| 481 | 20230913 | 124700 | 11337965670 | 11960 | 11980 | 12000 | 11960 | 151 |
| 482 | 20230913 | 124600 | 11336157300 | 11980 | 12010 | 12010 | 11980 | 151 |
| 483 | 20230913 | 124500 | 11334347220 | 12010 | 12000 | 12010 | 12000 | 217 |
| 484 | 20230913 | 124400 | 11331742680 | 12000 | 12010 | 12010 | 12000 | 930 |
| 485 | 20230913 | 124300 | 11320582450 | 12000 | 12010 | 12040 | 11950 | 1731 |
| 486 | 20230913 | 124200 | 11299831170 | 12010 | 11970 | 12010 | 11910 | 3479 |
| 487 | 20230913 | 124100 | 11258239980 | 11980 | 12020 | 12040 | 11980 | 986 |
| 488 | 20230913 | 124000 | 11246407140 | 12020 | 12050 | 12060 | 12020 | 1750 |
| 489 | 20230913 | 123900 | 11225340990 | 12040 | 12080 | 12080 | 12030 | 1143 |
| 490 | 20230913 | 123800 | 11211585470 | 12080 | 12120 | 12120 | 12030 | 1492 |
| 491 | 20230913 | 123700 | 11193561780 | 12120 | 12160 | 12160 | 12100 | 1825 |
| 492 | 20230913 | 123600 | 11171429700 | 12170 | 12150 | 12180 | 12140 | 1673 |
| 493 | 20230913 | 123500 | 11151075080 | 12140 | 12110 | 12190 | 12110 | 797 |
| 494 | 20230913 | 123400 | 11141394590 | 12110 | 12250 | 12250 | 12100 | 2326 |
| 495 | 20230913 | 123300 | 11112986110 | 12220 | 12010 | 12340 | 12010 | 6328 |
| 496 | 20230913 | 123200 | 11035724050 | 12000 | 11870 | 12100 | 11870 | 9126 |
| 497 | 20230913 | 123100 | 10926460340 | 11870 | 11870 | 11880 | 11870 | 281 |
| 498 | 20230913 | 123000 | 10923124860 | 11870 | 11860 | 11870 | 11850 | 439 |
| 499 | 20230913 | 122900 | 10917919480 | 11880 | 11850 | 11880 | 11850 | 316 |
| 500 | 20230913 | 122800 | 10914172480 | 11880 | 11880 | 11880 | 11840 | 256 |
| 501 | 20230913 | 122700 | 10911137930 | 11880 | 11930 | 11930 | 11880 | 511 |
| 502 | 20230913 | 122600 | 10905056330 | 11920 | 11890 | 11930 | 11890 | 347 |
| 503 | 20230913 | 122500 | 10900923640 | 11900 | 11860 | 11900 | 11860 | 665 |
| 504 | 20230913 | 122400 | 10893011670 | 11900 | 11850 | 11900 | 11850 | 1450 |
| 505 | 20230913 | 122300 | 10875787960 | 11840 | 11820 | 11840 | 11810 | 304 |
| 506 | 20230913 | 122200 | 10872191550 | 11810 | 11810 | 11810 | 11800 | 12 |
| 507 | 20230913 | 122100 | 10872049860 | 11800 | 11820 | 11820 | 11800 | 558 |
| 508 | 20230913 | 122000 | 10865465430 | 11800 | 11810 | 11820 | 11800 | 35 |
| 509 | 20230913 | 121900 | 10865052380 | 11810 | 11830 | 11830 | 11800 | 928 |
| 510 | 20230913 | 121800 | 10854098520 | 11820 | 11800 | 11830 | 11800 | 116 |
| 511 | 20230913 | 121700 | 10852727970 | 11800 | 11800 | 11810 | 11800 | 23 |
| 512 | 20230913 | 121600 | 10852456390 | 11790 | 11790 | 11810 | 11790 | 19 |
| 513 | 20230913 | 121500 | 10852232350 | 11780 | 11810 | 11820 | 11780 | 483 |
| 514 | 20230913 | 121400 | 10846528140 | 11800 | 11760 | 11800 | 11740 | 633 |
| 515 | 20230913 | 121300 | 10839068670 | 11740 | 11770 | 11780 | 11740 | 377 |
| 516 | 20230913 | 121200 | 10834636320 | 11800 | 11790 | 11800 | 11770 | 1229 |
| 517 | 20230913 | 121100 | 10820138020 | 11790 | 11800 | 11800 | 11780 | 202 |
| 518 | 20230913 | 121000 | 10817754630 | 11800 | 11820 | 11820 | 11800 | 39 |
| 519 | 20230913 | 120900 | 10817294210 | 11820 | 11820 | 11830 | 11820 | 207 |
| 520 | 20230913 | 120800 | 10814847410 | 11830 | 11820 | 11830 | 11820 | 29 |
| 521 | 20230913 | 120700 | 10814504590 | 11800 | 11780 | 11820 | 11780 | 20 |
| 522 | 20230913 | 120600 | 10814268690 | 11820 | 11780 | 11820 | 11780 | 437 |
| 523 | 20230913 | 120500 | 10809109950 | 11780 | 11780 | 11800 | 11770 | 1007 |
| 524 | 20230913 | 120400 | 10797227900 | 11790 | 11790 | 11790 | 11790 | 111 |
| 525 | 20230913 | 120300 | 10795919210 | 11790 | 11750 | 11800 | 11750 | 64 |
| 526 | 20230913 | 120200 | 10795166920 | 11750 | 11750 | 11800 | 11740 | 76 |
| 527 | 20230913 | 120100 | 10794270420 | 11730 | 11740 | 11750 | 11700 | 692 |
| 528 | 20230913 | 120000 | 10786147670 | 11710 | 11660 | 11730 | 11660 | 323 |
| 529 | 20230913 | 115900 | 10782367680 | 11670 | 11740 | 11740 | 11660 | 2608 |
| 530 | 20230913 | 115800 | 10751841700 | 11740 | 11780 | 11780 | 11740 | 836 |
| 531 | 20230913 | 115700 | 10742019110 | 11780 | 11770 | 11790 | 11770 | 413 |
| 532 | 20230913 | 115600 | 10737157510 | 11780 | 11780 | 11780 | 11770 | 625 |
| 533 | 20230913 | 115500 | 10729799590 | 11780 | 11800 | 11810 | 11780 | 481 |
| 534 | 20230913 | 115400 | 10724128560 | 11810 | 11870 | 11870 | 11810 | 2288 |
| 535 | 20230913 | 115300 | 10697072910 | 11870 | 11880 | 11880 | 11870 | 24 |
| 536 | 20230913 | 115200 | 10696787800 | 11870 | 11890 | 11890 | 11870 | 59 |
| 537 | 20230913 | 115100 | 10696086750 | 11870 | 11840 | 11900 | 11840 | 185 |
| 538 | 20230913 | 115000 | 10693891260 | 11840 | 11840 | 11850 | 11830 | 677 |
| 539 | 20230913 | 114900 | 10685873130 | 11840 | 11870 | 11870 | 11840 | 1846 |
| 540 | 20230913 | 114800 | 10663973960 | 11880 | 11870 | 11900 | 11870 | 849 |
| 541 | 20230913 | 114700 | 10653885530 | 11870 | 11900 | 11900 | 11870 | 524 |
| 542 | 20230913 | 114600 | 10647664310 | 11900 | 11910 | 11950 | 11900 | 2317 |
| 543 | 20230913 | 114500 | 10620028660 | 11920 | 11890 | 11920 | 11870 | 2686 |
| 544 | 20230913 | 114400 | 10588092310 | 11890 | 11830 | 11900 | 11830 | 2174 |
| 545 | 20230913 | 114300 | 10562274530 | 11840 | 11790 | 11840 | 11760 | 2113 |
| 546 | 20230913 | 114200 | 10537305310 | 11780 | 11750 | 11800 | 11750 | 2586 |
| 547 | 20230913 | 114100 | 10506873120 | 11760 | 11720 | 11760 | 11710 | 1205 |
| 548 | 20230913 | 114000 | 10492727170 | 11720 | 11730 | 11730 | 11720 | 971 |
| 549 | 20230913 | 113900 | 10481344860 | 11720 | 11700 | 11720 | 11700 | 939 |
| 550 | 20230913 | 113800 | 10470345840 | 11700 | 11710 | 11720 | 11690 | 411 |
| 551 | 20230913 | 113700 | 10465535150 | 11710 | 11700 | 11710 | 11680 | 806 |
| 552 | 20230913 | 113600 | 10456104830 | 11710 | 11700 | 11730 | 11700 | 957 |
| 553 | 20230913 | 113500 | 10444889530 | 11700 | 11670 | 11700 | 11640 | 802 |
| 554 | 20230913 | 113400 | 10435521310 | 11660 | 11640 | 11660 | 11640 | 1031 |
| 555 | 20230913 | 113300 | 10423509060 | 11600 | 11660 | 11660 | 11600 | 980 |
| 556 | 20230913 | 113200 | 10412090330 | 11660 | 11660 | 11670 | 11660 | 1983 |
| 557 | 20230913 | 113100 | 10388967270 | 11660 | 11680 | 11700 | 11660 | 1889 |
| 558 | 20230913 | 113000 | 10366922420 | 11690 | 11670 | 11700 | 11670 | 668 |
| 559 | 20230913 | 112900 | 10359111180 | 11670 | 11650 | 11700 | 11650 | 1142 |
| 560 | 20230913 | 112800 | 10345786390 | 11580 | 11550 | 11620 | 11540 | 2676 |
| 561 | 20230913 | 112700 | 10314784000 | 11560 | 11500 | 11560 | 11490 | 989 |
| 562 | 20230913 | 112600 | 10303389830 | 11500 | 11520 | 11520 | 11500 | 1251 |
| 563 | 20230913 | 112500 | 10288995250 | 11520 | 11500 | 11570 | 11490 | 1229 |
| 564 | 20230913 | 112400 | 10274863340 | 11500 | 11520 | 11520 | 11500 | 3058 |
| 565 | 20230913 | 112300 | 10239674530 | 11520 | 11540 | 11570 | 11520 | 799 |
| 566 | 20230913 | 112200 | 10230465060 | 11530 | 11530 | 11540 | 11520 | 469 |
| 567 | 20230913 | 112100 | 10225054560 | 11520 | 11550 | 11570 | 11520 | 838 |
| 568 | 20230913 | 112000 | 10215382920 | 11550 | 11480 | 11550 | 11480 | 1718 |
| 569 | 20230913 | 111900 | 10195613950 | 11490 | 11560 | 11560 | 11490 | 7890 |
| 570 | 20230913 | 111800 | 10104865880 | 11570 | 11660 | 11660 | 11570 | 1132 |
| 571 | 20230913 | 111700 | 10091749230 | 11660 | 11700 | 11700 | 11660 | 2961 |
| 572 | 20230913 | 111600 | 10057136980 | 11700 | 11730 | 11740 | 11700 | 38 |
| 573 | 20230913 | 111500 | 10056691670 | 11680 | 11670 | 11740 | 11670 | 389 |
| 574 | 20230913 | 111400 | 10052143640 | 11680 | 11670 | 11680 | 11670 | 491 |
| 575 | 20230913 | 111300 | 10046413070 | 11670 | 11710 | 11750 | 11670 | 784 |
| 576 | 20230913 | 111200 | 10037243450 | 11690 | 11740 | 11790 | 11690 | 2183 |
| 577 | 20230913 | 111100 | 10011604310 | 11740 | 11650 | 11760 | 11650 | 1720 |
| 578 | 20230913 | 111000 | 9991466320 | 11650 | 11580 | 11650 | 11560 | 1962 |
| 579 | 20230913 | 110900 | 9968710780 | 11580 | 11530 | 11580 | 11520 | 610 |
| 580 | 20230913 | 110800 | 9961663040 | 11530 | 11530 | 11530 | 11500 | 1544 |
| 581 | 20230913 | 110700 | 9943881740 | 11530 | 11530 | 11530 | 11500 | 1278 |
| 582 | 20230913 | 110600 | 9929163270 | 11530 | 11580 | 11590 | 11530 | 3079 |
| 583 | 20230913 | 110500 | 9893616360 | 11580 | 11490 | 11580 | 11490 | 3836 |
| 584 | 20230913 | 110400 | 9849460240 | 11500 | 11420 | 11510 | 11420 | 2318 |
| 585 | 20230913 | 110300 | 9822852360 | 11430 | 11400 | 11430 | 11360 | 3096 |
| 586 | 20230913 | 110200 | 9787596590 | 11360 | 11430 | 11440 | 11360 | 3792 |
| 587 | 20230913 | 110100 | 9744319430 | 11430 | 11350 | 11430 | 11320 | 9528 |
| 588 | 20230913 | 110000 | 9636006410 | 11360 | 11350 | 11360 | 11340 | 4684 |
| 589 | 20230913 | 105900 | 9582845690 | 11360 | 11360 | 11360 | 11360 | 0 |
| 590 | 20230913 | 105800 | 9582845690 | 11360 | 11460 | 11460 | 11360 | 5862 |
| 591 | 20230913 | 105700 | 9516040910 | 11470 | 11510 | 11510 | 11460 | 3852 |
| 592 | 20230913 | 105600 | 9471771140 | 11510 | 11540 | 11550 | 11480 | 2212 |
| 593 | 20230913 | 105500 | 9446338600 | 11480 | 11590 | 11600 | 11360 | 16244 |
| 594 | 20230913 | 105400 | 9259548030 | 11580 | 11650 | 11710 | 11570 | 11150 |
| 595 | 20230913 | 105300 | 9130275600 | 11650 | 11800 | 11800 | 11630 | 5471 |
| 596 | 20230913 | 105200 | 9066116990 | 11800 | 11820 | 11840 | 11800 | 402 |
| 597 | 20230913 | 105100 | 9061369950 | 11840 | 11860 | 11860 | 11810 | 4128 |
| 598 | 20230913 | 105000 | 9012530240 | 11860 | 11900 | 11910 | 11840 | 1788 |
| 599 | 20230913 | 104900 | 8991297650 | 11900 | 11890 | 11900 | 11870 | 1237 |
| 600 | 20230913 | 104800 | 8976587670 | 11880 | 11840 | 11890 | 11820 | 799 |
| 601 | 20230913 | 104700 | 8967126440 | 11820 | 11870 | 11890 | 11820 | 1090 |
| 602 | 20230913 | 104600 | 8954214910 | 11890 | 11900 | 11910 | 11840 | 185 |
| 603 | 20230913 | 104500 | 8952017310 | 11840 | 11820 | 11900 | 11820 | 1020 |
| 604 | 20230913 | 104400 | 8939940960 | 11820 | 11830 | 11850 | 11810 | 191 |
| 605 | 20230913 | 104300 | 8937683580 | 11830 | 11830 | 11870 | 11830 | 2345 |
| 606 | 20230913 | 104200 | 8909928810 | 11830 | 11790 | 11850 | 11760 | 7054 |
| 607 | 20230913 | 104100 | 8826529040 | 11800 | 11800 | 11830 | 11770 | 2026 |
| 608 | 20230913 | 104000 | 8802606400 | 11760 | 11820 | 11840 | 11760 | 2896 |
| 609 | 20230913 | 103900 | 8768473620 | 11820 | 11760 | 11850 | 11750 | 2580 |
| 610 | 20230913 | 103800 | 8738050990 | 11760 | 11790 | 11850 | 11760 | 3218 |
| 611 | 20230913 | 103700 | 8700095330 | 11800 | 11720 | 11800 | 11710 | 1235 |
| 612 | 20230913 | 103600 | 8685586700 | 11720 | 11680 | 11740 | 11670 | 3141 |
| 613 | 20230913 | 103500 | 8648879370 | 11670 | 11790 | 11800 | 11650 | 9188 |
| 614 | 20230913 | 103400 | 8541278380 | 11830 | 11780 | 11860 | 11780 | 3215 |
| 615 | 20230913 | 103300 | 8503332270 | 11780 | 11660 | 11780 | 11660 | 4754 |
| 616 | 20230913 | 103200 | 8447567260 | 11660 | 11700 | 11720 | 11650 | 6013 |
| 617 | 20230913 | 103100 | 8377419420 | 11720 | 11840 | 11930 | 11700 | 9025 |
| 618 | 20230913 | 103000 | 8270912410 | 11840 | 11720 | 11850 | 11650 | 12157 |
| 619 | 20230913 | 102900 | 8128522170 | 11710 | 11970 | 11970 | 11700 | 22940 |
| 620 | 20230913 | 102800 | 7858754180 | 11970 | 11980 | 11990 | 11950 | 2320 |
| 621 | 20230913 | 102700 | 7830983730 | 11970 | 11990 | 11990 | 11910 | 7980 |
| 622 | 20230913 | 102600 | 7735709190 | 11940 | 12060 | 12060 | 11900 | 7457 |
| 623 | 20230913 | 102500 | 7646098250 | 12100 | 12190 | 12190 | 12060 | 3940 |
| 624 | 20230913 | 102400 | 7598371410 | 12190 | 12230 | 12250 | 12110 | 3076 |
| 625 | 20230913 | 102300 | 7560937300 | 12230 | 12130 | 12280 | 12130 | 2946 |
| 626 | 20230913 | 102200 | 7525001890 | 12140 | 12130 | 12140 | 12050 | 6877 |
| 627 | 20230913 | 102100 | 7441702600 | 12130 | 12150 | 12150 | 12130 | 3558 |
| 628 | 20230913 | 102000 | 7398520740 | 12140 | 12220 | 12220 | 12140 | 5433 |
| 629 | 20230913 | 101900 | 7332293600 | 12220 | 12230 | 12240 | 12210 | 3102 |
| 630 | 20230913 | 101800 | 7294361160 | 12240 | 12290 | 12290 | 12230 | 2684 |
| 631 | 20230913 | 101700 | 7261439440 | 12290 | 12310 | 12320 | 12290 | 6067 |
| 632 | 20230913 | 101600 | 7186808000 | 12310 | 12330 | 12350 | 12310 | 4325 |
| 633 | 20230913 | 101500 | 7133546640 | 12350 | 12350 | 12350 | 12330 | 2889 |
| 634 | 20230913 | 101400 | 7097899580 | 12350 | 12350 | 12390 | 12350 | 2147 |
| 635 | 20230913 | 101300 | 7071367190 | 12340 | 12360 | 12370 | 12340 | 1615 |
| 636 | 20230913 | 101200 | 7051410980 | 12370 | 12410 | 12410 | 12370 | 5282 |
| 637 | 20230913 | 101100 | 6985993390 | 12420 | 12430 | 12460 | 12420 | 887 |
| 638 | 20230913 | 101000 | 6974970220 | 12430 | 12440 | 12470 | 12430 | 383 |
| 639 | 20230913 | 100900 | 6970204810 | 12480 | 12430 | 12480 | 12430 | 1064 |
| 640 | 20230913 | 100800 | 6956978910 | 12480 | 12480 | 12480 | 12420 | 1922 |
| 641 | 20230913 | 100700 | 6933064060 | 12450 | 12480 | 12490 | 12450 | 144 |
| 642 | 20230913 | 100600 | 6931266890 | 12480 | 12480 | 12500 | 12440 | 918 |
| 643 | 20230913 | 100500 | 6919820700 | 12490 | 12440 | 12490 | 12440 | 1088 |
| 644 | 20230913 | 100400 | 6906245670 | 12430 | 12420 | 12460 | 12410 | 599 |
| 645 | 20230913 | 100300 | 6898795660 | 12460 | 12410 | 12460 | 12400 | 1264 |
| 646 | 20230913 | 100200 | 6883110270 | 12400 | 12480 | 12480 | 12400 | 809 |
| 647 | 20230913 | 100100 | 6873069180 | 12480 | 12410 | 12480 | 12400 | 234 |
| 648 | 20230913 | 100000 | 6870164150 | 12400 | 12500 | 12500 | 12400 | 581 |
| 649 | 20230913 | 095900 | 6862924980 | 12500 | 12390 | 12500 | 12390 | 1151 |
| 650 | 20230913 | 095800 | 6848588050 | 12390 | 12380 | 12400 | 12380 | 342 |
| 651 | 20230913 | 095700 | 6844351370 | 12380 | 12370 | 12400 | 12350 | 1759 |
| 652 | 20230913 | 095600 | 6822590920 | 12370 | 12400 | 12400 | 12370 | 1969 |
| 653 | 20230913 | 095500 | 6798197040 | 12400 | 12420 | 12450 | 12400 | 2823 |
| 654 | 20230913 | 095400 | 6763178190 | 12420 | 12420 | 12470 | 12400 | 1041 |
| 655 | 20230913 | 095300 | 6750247860 | 12420 | 12470 | 12470 | 12370 | 1022 |
| 656 | 20230913 | 095200 | 6737583370 | 12420 | 12500 | 12500 | 12420 | 404 |
| 657 | 20230913 | 095100 | 6732545570 | 12500 | 12420 | 12500 | 12380 | 2098 |
| 658 | 20230913 | 095000 | 6706473650 | 12420 | 12390 | 12430 | 12380 | 826 |
| 659 | 20230913 | 094900 | 6696231390 | 12390 | 12440 | 12440 | 12390 | 1493 |
| 660 | 20230913 | 094800 | 6677722300 | 12440 | 12390 | 12440 | 12390 | 912 |
| 661 | 20230913 | 094700 | 6666420530 | 12390 | 12400 | 12470 | 12390 | 2121 |
| 662 | 20230913 | 094600 | 6640098310 | 12380 | 12400 | 12400 | 12370 | 711 |
| 663 | 20230913 | 094500 | 6631300290 | 12400 | 12400 | 12400 | 12370 | 1040 |
| 664 | 20230913 | 094400 | 6618423000 | 12380 | 12420 | 12420 | 12380 | 3291 |
| 665 | 20230913 | 094300 | 6577608100 | 12420 | 12430 | 12440 | 12420 | 3597 |
| 666 | 20230913 | 094200 | 6532905910 | 12450 | 12470 | 12470 | 12450 | 1166 |
| 667 | 20230913 | 094100 | 6518387170 | 12470 | 12460 | 12480 | 12450 | 2497 |
| 668 | 20230913 | 094000 | 6487278180 | 12460 | 12510 | 12510 | 12460 | 1849 |
| 669 | 20230913 | 093900 | 6464171520 | 12510 | 12540 | 12540 | 12500 | 1249 |
| 670 | 20230913 | 093800 | 6448544790 | 12520 | 12550 | 12590 | 12520 | 2213 |
| 671 | 20230913 | 093700 | 6420749330 | 12550 | 12580 | 12580 | 12550 | 1558 |
| 672 | 20230913 | 093600 | 6401152450 | 12580 | 12590 | 12590 | 12530 | 1077 |
| 673 | 20230913 | 093500 | 6387629990 | 12590 | 12580 | 12620 | 12520 | 1394 |
| 674 | 20230913 | 093400 | 6370080380 | 12520 | 12510 | 12600 | 12500 | 1357 |
| 675 | 20230913 | 093300 | 6353098710 | 12500 | 12580 | 12590 | 12480 | 7811 |
| 676 | 20230913 | 093200 | 6255391930 | 12550 | 12600 | 12620 | 12530 | 3341 |
| 677 | 20230913 | 093100 | 6213359220 | 12540 | 12680 | 12700 | 12500 | 8883 |
| 678 | 20230913 | 093000 | 6101205020 | 12700 | 12720 | 12750 | 12680 | 9250 |
| 679 | 20230913 | 092900 | 5983578020 | 12710 | 12520 | 12720 | 12480 | 11254 |
| 680 | 20230913 | 092800 | 5841274550 | 12480 | 12420 | 12540 | 12420 | 11733 |
| 681 | 20230913 | 092700 | 5694794630 | 12460 | 12490 | 12490 | 12410 | 2814 |
| 682 | 20230913 | 092600 | 5659786920 | 12490 | 12450 | 12550 | 12450 | 3536 |
| 683 | 20230913 | 092500 | 5615544670 | 12490 | 12430 | 12490 | 12410 | 3082 |
| 684 | 20230913 | 092400 | 5577204570 | 12440 | 12380 | 12440 | 12380 | 2454 |
| 685 | 20230913 | 092300 | 5546729540 | 12380 | 12340 | 12480 | 12310 | 7875 |
| 686 | 20230913 | 092200 | 5449542140 | 12350 | 12370 | 12370 | 12320 | 8297 |
| 687 | 20230913 | 092100 | 5347189150 | 12360 | 12500 | 12500 | 12330 | 6393 |
| 688 | 20230913 | 092000 | 5268070550 | 12500 | 12390 | 12500 | 12380 | 6766 |
| 689 | 20230913 | 091900 | 5184233470 | 12400 | 12480 | 12500 | 12390 | 9645 |
| 690 | 20230913 | 091800 | 5064359050 | 12480 | 12520 | 12540 | 12470 | 7448 |
| 691 | 20230913 | 091700 | 4971231860 | 12550 | 12470 | 12570 | 12470 | 2450 |
| 692 | 20230913 | 091600 | 4940614570 | 12500 | 12500 | 12500 | 12450 | 1976 |
| 693 | 20230913 | 091500 | 4915970290 | 12500 | 12530 | 12550 | 12480 | 3947 |
| 694 | 20230913 | 091400 | 4866615080 | 12530 | 12460 | 12600 | 12450 | 7825 |
| 695 | 20230913 | 091300 | 4768788420 | 12490 | 12590 | 12590 | 12410 | 8661 |
| 696 | 20230913 | 091200 | 4660551960 | 12560 | 12710 | 12750 | 12560 | 10333 |
| 697 | 20230913 | 091100 | 4530098440 | 12750 | 12990 | 13020 | 12690 | 25313 |
| 698 | 20230913 | 091000 | 4202941540 | 12990 | 12770 | 13000 | 12770 | 20409 |
| 699 | 20230913 | 090900 | 3939443220 | 12780 | 12700 | 12780 | 12660 | 18258 |
| 700 | 20230913 | 090800 | 3707380070 | 12690 | 12450 | 12700 | 12450 | 7481 |
| 701 | 20230913 | 090700 | 3613029440 | 12490 | 12500 | 12540 | 12380 | 12478 |
| 702 | 20230913 | 090600 | 3457984750 | 12530 | 12720 | 12750 | 12500 | 24936 |
| 703 | 20230913 | 090500 | 3142687870 | 12720 | 12690 | 12750 | 12600 | 19052 |
| 704 | 20230913 | 090400 | 2900675100 | 12740 | 12590 | 12740 | 12490 | 12012 |
| 705 | 20230913 | 090300 | 2749569660 | 12510 | 12600 | 12600 | 12350 | 22066 |
| 706 | 20230913 | 090200 | 2475112230 | 12540 | 13000 | 13070 | 12360 | 62511 |
| 707 | 20230913 | 090100 | 1677320890 | 13070 | 12830 | 13260 | 12770 | 91040 |
| 708 | 20230913 | 090000 | 485229190 | 12770 | 12620 | 12880 | 12300 | 38401 |