36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 205400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 29503 |
| 3 | 20230925 | 205300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 4 | 20230925 | 205200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 5 | 20230925 | 205100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 6 | 20230925 | 205000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 7 | 20230925 | 204900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 8 | 20230925 | 204800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 9 | 20230925 | 204700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 10 | 20230925 | 204600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 11 | 20230925 | 204500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 12 | 20230925 | 204400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 13 | 20230925 | 204300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 14 | 20230925 | 204200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 15 | 20230925 | 204100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 16 | 20230925 | 204000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 17 | 20230925 | 203900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 18 | 20230925 | 203800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 19 | 20230925 | 203700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 20 | 20230925 | 203600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 21 | 20230925 | 203500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 22 | 20230925 | 203400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 23 | 20230925 | 203300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 24 | 20230925 | 203200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 25 | 20230925 | 203100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 26 | 20230925 | 203000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 27 | 20230925 | 202900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 28 | 20230925 | 202800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 29 | 20230925 | 202700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 30 | 20230925 | 202600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 31 | 20230925 | 202500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 32 | 20230925 | 202400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 29503 |
| 33 | 20230925 | 202300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 34 | 20230925 | 202200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 35 | 20230925 | 202100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 36 | 20230925 | 202000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 37 | 20230925 | 201900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 38 | 20230925 | 201800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 39 | 20230925 | 201700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 40 | 20230925 | 201600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 41 | 20230925 | 201500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 42 | 20230925 | 201400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 43 | 20230925 | 201300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 44 | 20230925 | 201200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 45 | 20230925 | 201100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 46 | 20230925 | 201000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 47 | 20230925 | 200900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 48 | 20230925 | 200800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 49 | 20230925 | 200700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 50 | 20230925 | 200600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 51 | 20230925 | 200500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 52 | 20230925 | 200400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 53 | 20230925 | 200300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 54 | 20230925 | 200200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 55 | 20230925 | 200100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 56 | 20230925 | 200000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 57 | 20230925 | 195900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 58 | 20230925 | 195800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 59 | 20230925 | 195700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 60 | 20230925 | 195600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 61 | 20230925 | 195500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 62 | 20230925 | 195400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 29503 |
| 63 | 20230925 | 195300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 64 | 20230925 | 195200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 65 | 20230925 | 195100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 66 | 20230925 | 195000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 67 | 20230925 | 194900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 68 | 20230925 | 194800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 69 | 20230925 | 194700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 70 | 20230925 | 194600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 71 | 20230925 | 194500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 72 | 20230925 | 194400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 73 | 20230925 | 194300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 74 | 20230925 | 194200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 75 | 20230925 | 194100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 76 | 20230925 | 194000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 77 | 20230925 | 193900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 78 | 20230925 | 193800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 79 | 20230925 | 193700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 80 | 20230925 | 193600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 81 | 20230925 | 193500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 82 | 20230925 | 193400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 83 | 20230925 | 193300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 84 | 20230925 | 193200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 85 | 20230925 | 193100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 86 | 20230925 | 193000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 87 | 20230925 | 192900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 88 | 20230925 | 192800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 89 | 20230925 | 192700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 90 | 20230925 | 192600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 91 | 20230925 | 192500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 92 | 20230925 | 192400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 29503 |
| 93 | 20230925 | 192300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 94 | 20230925 | 192200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 95 | 20230925 | 192100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 96 | 20230925 | 192000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 97 | 20230925 | 191900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 98 | 20230925 | 191800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 99 | 20230925 | 191700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 100 | 20230925 | 191600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 101 | 20230925 | 191500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 102 | 20230925 | 191400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 103 | 20230925 | 191300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 104 | 20230925 | 191200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 105 | 20230925 | 191100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 106 | 20230925 | 191000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 107 | 20230925 | 190900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 108 | 20230925 | 190800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 109 | 20230925 | 190700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 110 | 20230925 | 190600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 111 | 20230925 | 190500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 112 | 20230925 | 190400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 113 | 20230925 | 190300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 114 | 20230925 | 190200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 115 | 20230925 | 190100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 116 | 20230925 | 190000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 117 | 20230925 | 185900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 118 | 20230925 | 185800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 119 | 20230925 | 185700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 120 | 20230925 | 185600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 121 | 20230925 | 185500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 122 | 20230925 | 185400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 29503 |
| 123 | 20230925 | 185300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 124 | 20230925 | 185200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 125 | 20230925 | 185100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 126 | 20230925 | 185000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 127 | 20230925 | 184900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 128 | 20230925 | 184800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 129 | 20230925 | 184700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 130 | 20230925 | 184600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 131 | 20230925 | 184500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 132 | 20230925 | 184400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 133 | 20230925 | 184300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 134 | 20230925 | 184200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 135 | 20230925 | 184100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 136 | 20230925 | 184000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 137 | 20230925 | 183900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 138 | 20230925 | 183800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 139 | 20230925 | 183700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 140 | 20230925 | 183600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 141 | 20230925 | 183500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 142 | 20230925 | 183400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 143 | 20230925 | 183300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 144 | 20230925 | 183200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 145 | 20230925 | 183100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 146 | 20230925 | 183000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 147 | 20230925 | 182900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 148 | 20230925 | 182800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 149 | 20230925 | 182700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 150 | 20230925 | 182600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 151 | 20230925 | 182500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 152 | 20230925 | 182400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 29503 |
| 153 | 20230925 | 182300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 154 | 20230925 | 182200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 155 | 20230925 | 182100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 156 | 20230925 | 182000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 157 | 20230925 | 181900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 158 | 20230925 | 181800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 159 | 20230925 | 181700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 160 | 20230925 | 181600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 161 | 20230925 | 181500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 162 | 20230925 | 181400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 163 | 20230925 | 181300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 164 | 20230925 | 181200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 165 | 20230925 | 181100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 166 | 20230925 | 181000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 167 | 20230925 | 180900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 168 | 20230925 | 180800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 169 | 20230925 | 180700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 170 | 20230925 | 180600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 171 | 20230925 | 180500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 172 | 20230925 | 180400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 173 | 20230925 | 180300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 174 | 20230925 | 180200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 175 | 20230925 | 180100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 176 | 20230925 | 180000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 177 | 20230925 | 175900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 178 | 20230925 | 175800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 179 | 20230925 | 175700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 180 | 20230925 | 175600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 181 | 20230925 | 175500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 182 | 20230925 | 175400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 29503 |
| 183 | 20230925 | 175300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 184 | 20230925 | 175200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 185 | 20230925 | 175100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 186 | 20230925 | 175000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 187 | 20230925 | 174900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 188 | 20230925 | 174800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 189 | 20230925 | 174700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 190 | 20230925 | 174600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 191 | 20230925 | 174500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 192 | 20230925 | 174400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 193 | 20230925 | 174300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 194 | 20230925 | 174200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 195 | 20230925 | 174100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 196 | 20230925 | 174000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 197 | 20230925 | 173900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 198 | 20230925 | 173800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 199 | 20230925 | 173700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 200 | 20230925 | 173600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 201 | 20230925 | 173500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 202 | 20230925 | 173400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 203 | 20230925 | 173300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 204 | 20230925 | 173200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 205 | 20230925 | 173100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 206 | 20230925 | 173000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 207 | 20230925 | 172900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 208 | 20230925 | 172800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 209 | 20230925 | 172700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 210 | 20230925 | 172600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 211 | 20230925 | 172500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 212 | 20230925 | 172400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 29503 |
| 213 | 20230925 | 172300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 214 | 20230925 | 172200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 215 | 20230925 | 172100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 216 | 20230925 | 172000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 217 | 20230925 | 171900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 218 | 20230925 | 171800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 219 | 20230925 | 171700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 220 | 20230925 | 171600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 221 | 20230925 | 171500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 222 | 20230925 | 171400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 223 | 20230925 | 171300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 224 | 20230925 | 171200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 225 | 20230925 | 171100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 226 | 20230925 | 171000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 227 | 20230925 | 170900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 228 | 20230925 | 170800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 229 | 20230925 | 170700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 230 | 20230925 | 170600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 231 | 20230925 | 170500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 232 | 20230925 | 170400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 233 | 20230925 | 170300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 234 | 20230925 | 170200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 235 | 20230925 | 170100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 236 | 20230925 | 170000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 237 | 20230925 | 165900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 238 | 20230925 | 165800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 239 | 20230925 | 165700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 240 | 20230925 | 165600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 241 | 20230925 | 165500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 242 | 20230925 | 165400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 29503 |
| 243 | 20230925 | 165300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 244 | 20230925 | 165200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 245 | 20230925 | 165100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 246 | 20230925 | 165000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 247 | 20230925 | 164900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 248 | 20230925 | 164800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 249 | 20230925 | 164700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 250 | 20230925 | 164600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 251 | 20230925 | 164500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 252 | 20230925 | 164400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 253 | 20230925 | 164300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 254 | 20230925 | 164200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 255 | 20230925 | 164100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 256 | 20230925 | 164000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 257 | 20230925 | 163900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 258 | 20230925 | 163800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 259 | 20230925 | 163700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 260 | 20230925 | 163600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 261 | 20230925 | 163500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 262 | 20230925 | 163400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20230925 | 163300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20230925 | 163200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20230925 | 163100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20230925 | 163000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20230925 | 162900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20230925 | 162800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20230925 | 162700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20230925 | 162600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20230925 | 162500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20230925 | 162400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 29503 |
| 273 | 20230925 | 162300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 274 | 20230925 | 162200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 275 | 20230925 | 162100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 276 | 20230925 | 162000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 277 | 20230925 | 161900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 278 | 20230925 | 161800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 279 | 20230925 | 161700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 280 | 20230925 | 161600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 281 | 20230925 | 161500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 282 | 20230925 | 161400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 283 | 20230925 | 161300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 284 | 20230925 | 161200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 285 | 20230925 | 161100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 286 | 20230925 | 161000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 287 | 20230925 | 160900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 288 | 20230925 | 160800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 289 | 20230925 | 160700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 290 | 20230925 | 160600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 291 | 20230925 | 160500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20230925 | 160400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 293 | 20230925 | 160300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 294 | 20230925 | 160200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 295 | 20230925 | 160100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20230925 | 160000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 297 | 20230925 | 155900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 298 | 20230925 | 155800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 299 | 20230925 | 155700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 300 | 20230925 | 155600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 301 | 20230925 | 155500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 302 | 20230925 | 155400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 29503 |
| 303 | 20230925 | 155300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 304 | 20230925 | 155200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 305 | 20230925 | 155100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 306 | 20230925 | 155000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 307 | 20230925 | 154900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 308 | 20230925 | 154800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 309 | 20230925 | 154700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 310 | 20230925 | 154600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 311 | 20230925 | 154500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 312 | 20230925 | 154400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 313 | 20230925 | 154300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 314 | 20230925 | 154200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 315 | 20230925 | 154100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 316 | 20230925 | 154000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 317 | 20230925 | 153900 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 318 | 20230925 | 153800 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 319 | 20230925 | 153700 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 320 | 20230925 | 153600 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 321 | 20230925 | 153500 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 322 | 20230925 | 153400 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 323 | 20230925 | 153300 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 324 | 20230925 | 153200 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 325 | 20230925 | 153100 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 0 |
| 326 | 20230925 | 153000 | 35241194760 | 7160 | 7160 | 7160 | 7160 | 29503 |
| 327 | 20230925 | 152900 | 35029953280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 328 | 20230925 | 152800 | 35029953280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 329 | 20230925 | 152700 | 35029953280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 330 | 20230925 | 152600 | 35029953280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 331 | 20230925 | 152500 | 35029953280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 332 | 20230925 | 152400 | 35029953280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 333 | 20230925 | 152300 | 35029953280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 334 | 20230925 | 152200 | 35029953280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 335 | 20230925 | 152100 | 35029953280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 336 | 20230925 | 152000 | 35029953280 | 7160 | 7160 | 7160 | 7160 | 0 |
| 337 | 20230925 | 151900 | 35029953280 | 7160 | 7220 | 7220 | 7080 | 59087 |
| 338 | 20230925 | 151800 | 34606861340 | 7220 | 7200 | 7220 | 7190 | 49829 |
| 339 | 20230925 | 151700 | 34247189170 | 7200 | 7200 | 7220 | 7180 | 31840 |
| 340 | 20230925 | 151600 | 34017673820 | 7180 | 7220 | 7220 | 7070 | 36462 |
| 341 | 20230925 | 151500 | 33756388280 | 7220 | 7220 | 7220 | 7060 | 199711 |
| 342 | 20230925 | 151400 | 32318898650 | 7220 | 7170 | 7220 | 7150 | 129876 |
| 343 | 20230925 | 151300 | 31382026880 | 7170 | 7170 | 7190 | 7120 | 15854 |
| 344 | 20230925 | 151200 | 31268640990 | 7190 | 7200 | 7200 | 7150 | 28517 |
| 345 | 20230925 | 151100 | 31063544650 | 7190 | 7160 | 7210 | 7150 | 69035 |
| 346 | 20230925 | 151000 | 30566932470 | 7160 | 7090 | 7200 | 7080 | 62236 |
| 347 | 20230925 | 150900 | 30121129470 | 7090 | 7070 | 7090 | 7070 | 18829 |
| 348 | 20230925 | 150800 | 29987812990 | 7090 | 7100 | 7120 | 7050 | 42473 |
| 349 | 20230925 | 150700 | 29686182590 | 7120 | 7140 | 7170 | 6990 | 96691 |
| 350 | 20230925 | 150600 | 28999792760 | 7140 | 6830 | 7140 | 6820 | 85972 |
| 351 | 20230925 | 150500 | 28397486620 | 6820 | 6690 | 6820 | 6690 | 5608 |
| 352 | 20230925 | 150400 | 28359565980 | 6690 | 6800 | 6800 | 6650 | 16912 |
| 353 | 20230925 | 150300 | 28246360290 | 6750 | 6840 | 6850 | 6750 | 8294 |
| 354 | 20230925 | 150200 | 28189859180 | 6840 | 6850 | 6860 | 6840 | 11214 |
| 355 | 20230925 | 150100 | 28113135980 | 6840 | 6830 | 6860 | 6820 | 7648 |
| 356 | 20230925 | 150000 | 28060814460 | 6820 | 6800 | 6820 | 6800 | 11172 |
| 357 | 20230925 | 145900 | 27984806630 | 6800 | 6850 | 6860 | 6790 | 9102 |
| 358 | 20230925 | 145800 | 27922715680 | 6860 | 6860 | 6870 | 6840 | 7303 |
| 359 | 20230925 | 145700 | 27872612480 | 6850 | 6840 | 6910 | 6840 | 17051 |
| 360 | 20230925 | 145600 | 27755403460 | 6840 | 6820 | 6840 | 6780 | 10533 |
| 361 | 20230925 | 145500 | 27683707870 | 6820 | 6840 | 6840 | 6810 | 3165 |
| 362 | 20230925 | 145400 | 27662138930 | 6820 | 6880 | 6880 | 6800 | 9325 |
| 363 | 20230925 | 145300 | 27598494090 | 6890 | 6850 | 6910 | 6820 | 33286 |
| 364 | 20230925 | 145200 | 27370194980 | 6850 | 6850 | 6860 | 6810 | 11312 |
| 365 | 20230925 | 145100 | 27292930100 | 6860 | 6900 | 6910 | 6830 | 24544 |
| 366 | 20230925 | 145000 | 27124489420 | 6890 | 6910 | 6950 | 6850 | 72253 |
| 367 | 20230925 | 144900 | 26624687680 | 6910 | 6860 | 6910 | 6820 | 30791 |
| 368 | 20230925 | 144800 | 26412861620 | 6860 | 6730 | 6860 | 6720 | 45726 |
| 369 | 20230925 | 144700 | 26102059570 | 6730 | 6740 | 6740 | 6700 | 5216 |
| 370 | 20230925 | 144600 | 26067024070 | 6740 | 6720 | 6760 | 6710 | 12296 |
| 371 | 20230925 | 144500 | 25984247880 | 6730 | 6770 | 6770 | 6720 | 7167 |
| 372 | 20230925 | 144400 | 25935935410 | 6770 | 6720 | 6790 | 6700 | 8702 |
| 373 | 20230925 | 144300 | 25877185320 | 6720 | 6770 | 6800 | 6650 | 9375 |
| 374 | 20230925 | 144200 | 25814239260 | 6780 | 6780 | 6840 | 6750 | 37834 |
| 375 | 20230925 | 144100 | 25556672600 | 6790 | 6650 | 6790 | 6650 | 59156 |
| 376 | 20230925 | 144000 | 25157076060 | 6660 | 6600 | 6670 | 6600 | 13327 |
| 377 | 20230925 | 143900 | 25068503820 | 6600 | 6570 | 6600 | 6560 | 4819 |
| 378 | 20230925 | 143800 | 25036749110 | 6560 | 6550 | 6610 | 6540 | 4792 |
| 379 | 20230925 | 143700 | 25005224810 | 6550 | 6550 | 6560 | 6520 | 3925 |
| 380 | 20230925 | 143600 | 24979596720 | 6520 | 6490 | 6560 | 6480 | 3982 |
| 381 | 20230925 | 143500 | 24953687200 | 6500 | 6500 | 6530 | 6470 | 7471 |
| 382 | 20230925 | 143400 | 24905091840 | 6500 | 6530 | 6550 | 6500 | 10060 |
| 383 | 20230925 | 143300 | 24839506760 | 6540 | 6550 | 6560 | 6530 | 3745 |
| 384 | 20230925 | 143200 | 24815009190 | 6560 | 6570 | 6570 | 6530 | 2552 |
| 385 | 20230925 | 143100 | 24798267410 | 6560 | 6570 | 6590 | 6530 | 8342 |
| 386 | 20230925 | 143000 | 24743509150 | 6570 | 6620 | 6630 | 6560 | 3733 |
| 387 | 20230925 | 142900 | 24718898860 | 6620 | 6580 | 6620 | 6560 | 1204 |
| 388 | 20230925 | 142800 | 24710961110 | 6550 | 6570 | 6580 | 6530 | 13592 |
| 389 | 20230925 | 142700 | 24622047210 | 6570 | 6610 | 6630 | 6570 | 5816 |
| 390 | 20230925 | 142600 | 24583636870 | 6610 | 6660 | 6660 | 6570 | 11004 |
| 391 | 20230925 | 142500 | 24510957690 | 6660 | 6650 | 6680 | 6650 | 1911 |
| 392 | 20230925 | 142400 | 24498219990 | 6650 | 6690 | 6700 | 6650 | 7101 |
| 393 | 20230925 | 142300 | 24450798270 | 6690 | 6740 | 6760 | 6690 | 3258 |
| 394 | 20230925 | 142200 | 24428923710 | 6740 | 6780 | 6780 | 6700 | 11589 |
| 395 | 20230925 | 142100 | 24350558990 | 6780 | 6830 | 6830 | 6760 | 17021 |
| 396 | 20230925 | 142000 | 24234842930 | 6810 | 6700 | 6820 | 6700 | 36565 |
| 397 | 20230925 | 141900 | 23986617830 | 6710 | 6670 | 6720 | 6670 | 6667 |
| 398 | 20230925 | 141800 | 23941994740 | 6670 | 6670 | 6690 | 6660 | 3072 |
| 399 | 20230925 | 141700 | 23921494080 | 6680 | 6670 | 6680 | 6670 | 974 |
| 400 | 20230925 | 141600 | 23914996660 | 6670 | 6650 | 6680 | 6640 | 3348 |
| 401 | 20230925 | 141500 | 23892728090 | 6650 | 6660 | 6670 | 6640 | 2564 |
| 402 | 20230925 | 141400 | 23875691510 | 6670 | 6650 | 6670 | 6640 | 1793 |
| 403 | 20230925 | 141300 | 23863752480 | 6650 | 6680 | 6680 | 6630 | 3045 |
| 404 | 20230925 | 141200 | 23843516270 | 6640 | 6640 | 6680 | 6610 | 4435 |
| 405 | 20230925 | 141100 | 23814097350 | 6610 | 6700 | 6700 | 6610 | 6424 |
| 406 | 20230925 | 141000 | 23771331980 | 6700 | 6770 | 6780 | 6660 | 10373 |
| 407 | 20230925 | 140900 | 23701739410 | 6770 | 6800 | 6820 | 6720 | 12103 |
| 408 | 20230925 | 140800 | 23620057560 | 6820 | 6730 | 6850 | 6720 | 38734 |
| 409 | 20230925 | 140700 | 23356221200 | 6740 | 6710 | 6740 | 6680 | 6697 |
| 410 | 20230925 | 140600 | 23311223760 | 6710 | 6670 | 6710 | 6670 | 15065 |
| 411 | 20230925 | 140500 | 23210256800 | 6660 | 6630 | 6660 | 6590 | 4757 |
| 412 | 20230925 | 140400 | 23178635000 | 6640 | 6650 | 6650 | 6630 | 1061 |
| 413 | 20230925 | 140300 | 23171591030 | 6650 | 6590 | 6650 | 6590 | 723 |
| 414 | 20230925 | 140200 | 23166818550 | 6600 | 6600 | 6620 | 6600 | 1810 |
| 415 | 20230925 | 140100 | 23154862530 | 6620 | 6600 | 6620 | 6590 | 1177 |
| 416 | 20230925 | 140000 | 23147092920 | 6600 | 6600 | 6600 | 6580 | 3655 |
| 417 | 20230925 | 135900 | 23123005780 | 6590 | 6600 | 6600 | 6590 | 210 |
| 418 | 20230925 | 135800 | 23121620000 | 6590 | 6590 | 6650 | 6580 | 1256 |
| 419 | 20230925 | 135700 | 23113316290 | 6590 | 6580 | 6600 | 6570 | 1533 |
| 420 | 20230925 | 135600 | 23103235120 | 6580 | 6600 | 6620 | 6580 | 1938 |
| 421 | 20230925 | 135500 | 23090462350 | 6600 | 6640 | 6640 | 6600 | 2532 |
| 422 | 20230925 | 135400 | 23073712050 | 6640 | 6610 | 6640 | 6610 | 545 |
| 423 | 20230925 | 135300 | 23070101550 | 6620 | 6630 | 6640 | 6600 | 2163 |
| 424 | 20230925 | 135200 | 23055771190 | 6640 | 6580 | 6650 | 6580 | 2939 |
| 425 | 20230925 | 135100 | 23036289260 | 6580 | 6570 | 6580 | 6560 | 843 |
| 426 | 20230925 | 135000 | 23030750440 | 6560 | 6560 | 6570 | 6560 | 3356 |
| 427 | 20230925 | 134900 | 23008729430 | 6570 | 6580 | 6590 | 6560 | 2262 |
| 428 | 20230925 | 134800 | 22993867120 | 6580 | 6590 | 6590 | 6560 | 207 |
| 429 | 20230925 | 134700 | 22992506680 | 6560 | 6570 | 6590 | 6560 | 1908 |
| 430 | 20230925 | 134600 | 22979949250 | 6570 | 6570 | 6600 | 6570 | 789 |
| 431 | 20230925 | 134500 | 22974761770 | 6600 | 6610 | 6630 | 6570 | 2931 |
| 432 | 20230925 | 134400 | 22955426820 | 6610 | 6630 | 6660 | 6610 | 2895 |
| 433 | 20230925 | 134300 | 22936246070 | 6620 | 6620 | 6660 | 6610 | 12252 |
| 434 | 20230925 | 134200 | 22854915870 | 6620 | 6560 | 6620 | 6550 | 3789 |
| 435 | 20230925 | 134100 | 22829927000 | 6550 | 6540 | 6550 | 6530 | 499 |
| 436 | 20230925 | 134000 | 22826666570 | 6530 | 6530 | 6550 | 6530 | 2655 |
| 437 | 20230925 | 133900 | 22809325680 | 6530 | 6540 | 6560 | 6530 | 958 |
| 438 | 20230925 | 133800 | 22803060480 | 6530 | 6510 | 6550 | 6510 | 3214 |
| 439 | 20230925 | 133700 | 22782132810 | 6520 | 6490 | 6520 | 6480 | 2916 |
| 440 | 20230925 | 133600 | 22763183160 | 6510 | 6570 | 6570 | 6480 | 6458 |
| 441 | 20230925 | 133500 | 22720996140 | 6580 | 6560 | 6580 | 6560 | 4711 |
| 442 | 20230925 | 133400 | 22690053700 | 6560 | 6550 | 6590 | 6550 | 1699 |
| 443 | 20230925 | 133300 | 22678899140 | 6550 | 6600 | 6620 | 6550 | 2584 |
| 444 | 20230925 | 133200 | 22661843570 | 6600 | 6530 | 6600 | 6530 | 4114 |
| 445 | 20230925 | 133100 | 22634845480 | 6530 | 6530 | 6550 | 6530 | 1541 |
| 446 | 20230925 | 133000 | 22624768130 | 6550 | 6550 | 6560 | 6520 | 1057 |
| 447 | 20230925 | 132900 | 22617853250 | 6560 | 6580 | 6580 | 6520 | 7788 |
| 448 | 20230925 | 132800 | 22566814900 | 6570 | 6600 | 6600 | 6570 | 3062 |
| 449 | 20230925 | 132700 | 22546678720 | 6600 | 6560 | 6600 | 6550 | 3617 |
| 450 | 20230925 | 132600 | 22522912270 | 6570 | 6580 | 6580 | 6550 | 910 |
| 451 | 20230925 | 132500 | 22516945880 | 6540 | 6530 | 6540 | 6520 | 683 |
| 452 | 20230925 | 132400 | 22512484900 | 6540 | 6630 | 6640 | 6540 | 17732 |
| 453 | 20230925 | 132300 | 22395329860 | 6630 | 6630 | 6650 | 6630 | 2148 |
| 454 | 20230925 | 132200 | 22381076500 | 6630 | 6630 | 6640 | 6600 | 13351 |
| 455 | 20230925 | 132100 | 22292765800 | 6610 | 6460 | 6620 | 6460 | 13084 |
| 456 | 20230925 | 132000 | 22207056440 | 6450 | 6370 | 6460 | 6370 | 5344 |
| 457 | 20230925 | 131900 | 22172741230 | 6370 | 6410 | 6420 | 6340 | 46667 |
| 458 | 20230925 | 131800 | 21875435480 | 6410 | 6430 | 6450 | 6410 | 9323 |
| 459 | 20230925 | 131700 | 21815489490 | 6420 | 6520 | 6520 | 6410 | 15047 |
| 460 | 20230925 | 131600 | 21718222310 | 6520 | 6590 | 6590 | 6510 | 13014 |
| 461 | 20230925 | 131500 | 21632972950 | 6580 | 6580 | 6600 | 6580 | 1067 |
| 462 | 20230925 | 131400 | 21625945600 | 6580 | 6570 | 6600 | 6570 | 4235 |
| 463 | 20230925 | 131300 | 21598068800 | 6570 | 6560 | 6680 | 6560 | 8500 |
| 464 | 20230925 | 131200 | 21542052310 | 6560 | 6540 | 6580 | 6500 | 12575 |
| 465 | 20230925 | 131100 | 21459805910 | 6540 | 6630 | 6700 | 6500 | 28531 |
| 466 | 20230925 | 131000 | 21272249660 | 6630 | 6690 | 6700 | 6630 | 18753 |
| 467 | 20230925 | 130900 | 21147142470 | 6690 | 6710 | 6730 | 6690 | 9245 |
| 468 | 20230925 | 130800 | 21085212830 | 6710 | 6730 | 6740 | 6710 | 10884 |
| 469 | 20230925 | 130700 | 21012079140 | 6730 | 6730 | 6770 | 6730 | 4460 |
| 470 | 20230925 | 130600 | 20982032520 | 6740 | 6740 | 6780 | 6730 | 4037 |
| 471 | 20230925 | 130500 | 20954817930 | 6750 | 6760 | 6770 | 6740 | 3184 |
| 472 | 20230925 | 130400 | 20933322620 | 6760 | 6760 | 6770 | 6750 | 2296 |
| 473 | 20230925 | 130300 | 20917812270 | 6750 | 6750 | 6760 | 6750 | 337 |
| 474 | 20230925 | 130200 | 20915534380 | 6750 | 6740 | 6770 | 6740 | 2847 |
| 475 | 20230925 | 130100 | 20896330910 | 6740 | 6760 | 6760 | 6740 | 2792 |
| 476 | 20230925 | 130000 | 20877495540 | 6760 | 6780 | 6780 | 6760 | 1376 |
| 477 | 20230925 | 125900 | 20868173190 | 6770 | 6750 | 6770 | 6740 | 2580 |
| 478 | 20230925 | 125800 | 20850731000 | 6740 | 6750 | 6770 | 6740 | 7130 |
| 479 | 20230925 | 125700 | 20802592810 | 6760 | 6760 | 6790 | 6740 | 8894 |
| 480 | 20230925 | 125600 | 20742367610 | 6770 | 6820 | 6830 | 6770 | 14040 |
| 481 | 20230925 | 125500 | 20646789140 | 6810 | 6810 | 6850 | 6800 | 3384 |
| 482 | 20230925 | 125400 | 20623703880 | 6800 | 6770 | 6830 | 6760 | 2197 |
| 483 | 20230925 | 125300 | 20608767630 | 6800 | 6790 | 6800 | 6750 | 3281 |
| 484 | 20230925 | 125200 | 20586501470 | 6790 | 6780 | 6790 | 6750 | 8066 |
| 485 | 20230925 | 125100 | 20531884440 | 6780 | 6790 | 6820 | 6770 | 3581 |
| 486 | 20230925 | 125000 | 20507546300 | 6790 | 6800 | 6820 | 6790 | 3217 |
| 487 | 20230925 | 124900 | 20485657560 | 6800 | 6830 | 6880 | 6800 | 8193 |
| 488 | 20230925 | 124800 | 20429715860 | 6850 | 6830 | 6870 | 6820 | 4146 |
| 489 | 20230925 | 124700 | 20401334960 | 6850 | 6870 | 6890 | 6830 | 16160 |
| 490 | 20230925 | 124600 | 20290374020 | 6880 | 6780 | 6880 | 6780 | 11519 |
| 491 | 20230925 | 124500 | 20211617540 | 6780 | 6790 | 6790 | 6770 | 2974 |
| 492 | 20230925 | 124400 | 20191451630 | 6790 | 6800 | 6800 | 6770 | 5161 |
| 493 | 20230925 | 124300 | 20156458490 | 6800 | 6820 | 6820 | 6780 | 419 |
| 494 | 20230925 | 124200 | 20153613670 | 6820 | 6760 | 6850 | 6760 | 2561 |
| 495 | 20230925 | 124100 | 20136189410 | 6750 | 6790 | 6790 | 6740 | 4685 |
| 496 | 20230925 | 124000 | 20104555660 | 6770 | 6780 | 6780 | 6760 | 5286 |
| 497 | 20230925 | 123900 | 20068787760 | 6790 | 6770 | 6800 | 6760 | 2581 |
| 498 | 20230925 | 123800 | 20051286610 | 6760 | 6760 | 6770 | 6760 | 1309 |
| 499 | 20230925 | 123700 | 20042435230 | 6760 | 6750 | 6780 | 6750 | 2755 |
| 500 | 20230925 | 123600 | 20023805940 | 6760 | 6760 | 6770 | 6750 | 864 |
| 501 | 20230925 | 123500 | 20017964150 | 6760 | 6790 | 6790 | 6750 | 3713 |
| 502 | 20230925 | 123400 | 19992860230 | 6790 | 6740 | 6810 | 6730 | 2252 |
| 503 | 20230925 | 123300 | 19977604470 | 6730 | 6730 | 6770 | 6710 | 21233 |
| 504 | 20230925 | 123200 | 19835033940 | 6730 | 6790 | 6800 | 6730 | 14278 |
| 505 | 20230925 | 123100 | 19738348400 | 6800 | 6810 | 6820 | 6790 | 3716 |
| 506 | 20230925 | 123000 | 19713077990 | 6810 | 6840 | 6840 | 6810 | 2686 |
| 507 | 20230925 | 122900 | 19694744330 | 6830 | 6820 | 6840 | 6800 | 1584 |
| 508 | 20230925 | 122800 | 19683944120 | 6820 | 6780 | 6830 | 6780 | 3600 |
| 509 | 20230925 | 122700 | 19659405710 | 6780 | 6830 | 6830 | 6740 | 13567 |
| 510 | 20230925 | 122600 | 19567488510 | 6820 | 6850 | 6850 | 6810 | 4975 |
| 511 | 20230925 | 122500 | 19533553170 | 6850 | 6870 | 6870 | 6820 | 9844 |
| 512 | 20230925 | 122400 | 19466079000 | 6870 | 6950 | 6960 | 6860 | 14618 |
| 513 | 20230925 | 122300 | 19364877360 | 6960 | 6950 | 7000 | 6920 | 31083 |
| 514 | 20230925 | 122200 | 19148806270 | 6920 | 6880 | 6990 | 6860 | 34862 |
| 515 | 20230925 | 122100 | 18907592830 | 6860 | 6870 | 6900 | 6840 | 10157 |
| 516 | 20230925 | 122000 | 18837703120 | 6880 | 6830 | 6880 | 6830 | 4674 |
| 517 | 20230925 | 121900 | 18805622580 | 6850 | 6870 | 6870 | 6820 | 8081 |
| 518 | 20230925 | 121800 | 18750422210 | 6830 | 6830 | 6880 | 6790 | 8598 |
| 519 | 20230925 | 121700 | 18691601340 | 6840 | 6770 | 6850 | 6760 | 17035 |
| 520 | 20230925 | 121600 | 18575700120 | 6770 | 6770 | 6770 | 6760 | 324 |
| 521 | 20230925 | 121500 | 18573506740 | 6770 | 6770 | 6770 | 6760 | 1707 |
| 522 | 20230925 | 121400 | 18561951230 | 6770 | 6770 | 6770 | 6750 | 946 |
| 523 | 20230925 | 121300 | 18555554660 | 6770 | 6780 | 6790 | 6770 | 959 |
| 524 | 20230925 | 121200 | 18549052790 | 6780 | 6740 | 6790 | 6740 | 2578 |
| 525 | 20230925 | 121100 | 18531661170 | 6750 | 6750 | 6780 | 6740 | 497 |
| 526 | 20230925 | 121000 | 18528308800 | 6750 | 6740 | 6790 | 6740 | 544 |
| 527 | 20230925 | 120900 | 18524636790 | 6740 | 6750 | 6750 | 6740 | 1236 |
| 528 | 20230925 | 120800 | 18516304900 | 6750 | 6750 | 6750 | 6740 | 3332 |
| 529 | 20230925 | 120700 | 18493823980 | 6750 | 6760 | 6770 | 6750 | 964 |
| 530 | 20230925 | 120600 | 18487306350 | 6770 | 6760 | 6770 | 6760 | 127 |
| 531 | 20230925 | 120500 | 18486447550 | 6760 | 6760 | 6810 | 6760 | 1036 |
| 532 | 20230925 | 120400 | 18479420600 | 6820 | 6750 | 6820 | 6740 | 1375 |
| 533 | 20230925 | 120300 | 18470139440 | 6750 | 6780 | 6780 | 6740 | 1038 |
| 534 | 20230925 | 120200 | 18463127480 | 6820 | 6760 | 6820 | 6760 | 1275 |
| 535 | 20230925 | 120100 | 18454498970 | 6760 | 6770 | 6780 | 6750 | 556 |
| 536 | 20230925 | 120000 | 18450736410 | 6770 | 6740 | 6770 | 6730 | 1334 |
| 537 | 20230925 | 115900 | 18441757620 | 6730 | 6740 | 6750 | 6730 | 14501 |
| 538 | 20230925 | 115800 | 18344115090 | 6770 | 6780 | 6780 | 6740 | 347 |
| 539 | 20230925 | 115700 | 18341775610 | 6770 | 6780 | 6780 | 6770 | 2161 |
| 540 | 20230925 | 115600 | 18327145300 | 6780 | 6820 | 6830 | 6720 | 4556 |
| 541 | 20230925 | 115500 | 18296225270 | 6790 | 6850 | 6860 | 6780 | 4038 |
| 542 | 20230925 | 115400 | 18268612280 | 6850 | 6740 | 6850 | 6740 | 5434 |
| 543 | 20230925 | 115300 | 18231602520 | 6740 | 6720 | 6740 | 6720 | 2510 |
| 544 | 20230925 | 115200 | 18214711740 | 6720 | 6710 | 6720 | 6680 | 4198 |
| 545 | 20230925 | 115100 | 18186541970 | 6720 | 6740 | 6750 | 6720 | 1348 |
| 546 | 20230925 | 115000 | 18177473270 | 6760 | 6690 | 6770 | 6670 | 7663 |
| 547 | 20230925 | 114900 | 18126179820 | 6690 | 6740 | 6750 | 6690 | 6961 |
| 548 | 20230925 | 114800 | 18079363230 | 6750 | 6740 | 6750 | 6740 | 1568 |
| 549 | 20230925 | 114700 | 18068781420 | 6740 | 6740 | 6750 | 6730 | 2600 |
| 550 | 20230925 | 114600 | 18051254080 | 6730 | 6710 | 6730 | 6710 | 1938 |
| 551 | 20230925 | 114500 | 18038234450 | 6720 | 6730 | 6730 | 6710 | 2236 |
| 552 | 20230925 | 114400 | 18023206920 | 6730 | 6760 | 6770 | 6720 | 1512 |
| 553 | 20230925 | 114300 | 18013033990 | 6770 | 6710 | 6830 | 6700 | 2473 |
| 554 | 20230925 | 114200 | 17996339100 | 6710 | 6710 | 6710 | 6660 | 11856 |
| 555 | 20230925 | 114100 | 17917092540 | 6700 | 6730 | 6730 | 6700 | 6197 |
| 556 | 20230925 | 114000 | 17875500840 | 6730 | 6770 | 6770 | 6710 | 11101 |
| 557 | 20230925 | 113900 | 17800598370 | 6770 | 6800 | 6800 | 6770 | 1187 |
| 558 | 20230925 | 113800 | 17792537420 | 6800 | 6770 | 6820 | 6770 | 202 |
| 559 | 20230925 | 113700 | 17791166420 | 6770 | 6840 | 6840 | 6770 | 9899 |
| 560 | 20230925 | 113600 | 17723764460 | 6830 | 6840 | 6850 | 6820 | 2428 |
| 561 | 20230925 | 113500 | 17707152560 | 6830 | 6820 | 6860 | 6810 | 4571 |
| 562 | 20230925 | 113400 | 17675904290 | 6850 | 6750 | 6850 | 6730 | 22143 |
| 563 | 20230925 | 113300 | 17526197360 | 6750 | 6730 | 6750 | 6720 | 3098 |
| 564 | 20230925 | 113200 | 17505317030 | 6730 | 6760 | 6760 | 6730 | 5469 |
| 565 | 20230925 | 113100 | 17468403650 | 6760 | 6790 | 6800 | 6750 | 3010 |
| 566 | 20230925 | 113000 | 17448034160 | 6790 | 6810 | 6830 | 6790 | 3986 |
| 567 | 20230925 | 112900 | 17420923390 | 6850 | 6810 | 6850 | 6810 | 3486 |
| 568 | 20230925 | 112800 | 17397145610 | 6810 | 6770 | 6810 | 6770 | 573 |
| 569 | 20230925 | 112700 | 17393250540 | 6770 | 6840 | 6860 | 6770 | 4170 |
| 570 | 20230925 | 112600 | 17364927320 | 6820 | 6870 | 6900 | 6820 | 13739 |
| 571 | 20230925 | 112500 | 17270500450 | 6880 | 6820 | 6880 | 6820 | 6463 |
| 572 | 20230925 | 112400 | 17226183910 | 6830 | 6740 | 6830 | 6730 | 11228 |
| 573 | 20230925 | 112300 | 17150181130 | 6730 | 6770 | 6770 | 6710 | 15011 |
| 574 | 20230925 | 112200 | 17049118610 | 6760 | 6810 | 6820 | 6750 | 7976 |
| 575 | 20230925 | 112100 | 16994964540 | 6800 | 6900 | 6900 | 6800 | 11249 |
| 576 | 20230925 | 112000 | 16918131810 | 6900 | 6880 | 6900 | 6850 | 4486 |
| 577 | 20230925 | 111900 | 16887326950 | 6880 | 6890 | 6890 | 6850 | 2452 |
| 578 | 20230925 | 111800 | 16870526940 | 6890 | 6840 | 6890 | 6830 | 3133 |
| 579 | 20230925 | 111700 | 16849051170 | 6840 | 6870 | 6900 | 6830 | 8126 |
| 580 | 20230925 | 111600 | 16793321990 | 6870 | 6890 | 6900 | 6870 | 10716 |
| 581 | 20230925 | 111500 | 16719480570 | 6900 | 6920 | 6920 | 6900 | 9593 |
| 582 | 20230925 | 111400 | 16653239550 | 6920 | 6970 | 6970 | 6920 | 11700 |
| 583 | 20230925 | 111300 | 16571923860 | 6960 | 6960 | 6990 | 6950 | 12528 |
| 584 | 20230925 | 111200 | 16484637270 | 6950 | 6940 | 6960 | 6940 | 9760 |
| 585 | 20230925 | 111100 | 16416858900 | 6950 | 6970 | 6980 | 6930 | 10030 |
| 586 | 20230925 | 111000 | 16347145980 | 6980 | 6920 | 6990 | 6900 | 10805 |
| 587 | 20230925 | 110900 | 16272230000 | 6930 | 6950 | 6970 | 6920 | 9052 |
| 588 | 20230925 | 110800 | 16209337020 | 6930 | 6970 | 6990 | 6900 | 18774 |
| 589 | 20230925 | 110700 | 16078705560 | 6970 | 7010 | 7020 | 6950 | 16855 |
| 590 | 20230925 | 110600 | 15960993400 | 7010 | 6860 | 7020 | 6860 | 17641 |
| 591 | 20230925 | 110500 | 15838219360 | 6850 | 6900 | 6900 | 6840 | 12053 |
| 592 | 20230925 | 110400 | 15755369290 | 6900 | 7000 | 7030 | 6900 | 15948 |
| 593 | 20230925 | 110300 | 15644433210 | 7020 | 6910 | 7040 | 6900 | 30596 |
| 594 | 20230925 | 110200 | 15430878310 | 6910 | 6890 | 6930 | 6880 | 7118 |
| 595 | 20230925 | 110100 | 15381708170 | 6880 | 7000 | 7000 | 6870 | 12804 |
| 596 | 20230925 | 110000 | 15292851270 | 7000 | 6870 | 7010 | 6830 | 46125 |
| 597 | 20230925 | 105900 | 14971456270 | 6880 | 6810 | 6890 | 6800 | 16646 |
| 598 | 20230925 | 105800 | 14857680000 | 6810 | 6770 | 6820 | 6710 | 10533 |
| 599 | 20230925 | 105700 | 14786111780 | 6760 | 6900 | 6900 | 6690 | 18626 |
| 600 | 20230925 | 105600 | 14659970610 | 6870 | 6870 | 6900 | 6830 | 23075 |
| 601 | 20230925 | 105500 | 14501481340 | 6880 | 6870 | 6930 | 6850 | 38672 |
| 602 | 20230925 | 105400 | 14234799950 | 6860 | 6680 | 6870 | 6680 | 36235 |
| 603 | 20230925 | 105300 | 13988698180 | 6680 | 6670 | 6690 | 6670 | 1595 |
| 604 | 20230925 | 105200 | 13978047850 | 6670 | 6680 | 6690 | 6660 | 2047 |
| 605 | 20230925 | 105100 | 13964384260 | 6680 | 6630 | 6680 | 6620 | 7317 |
| 606 | 20230925 | 105000 | 13915671450 | 6630 | 6670 | 6670 | 6630 | 4356 |
| 607 | 20230925 | 104900 | 13886728570 | 6680 | 6680 | 6680 | 6660 | 3719 |
| 608 | 20230925 | 104800 | 13861893870 | 6680 | 6680 | 6690 | 6680 | 2808 |
| 609 | 20230925 | 104700 | 13843132460 | 6680 | 6700 | 6700 | 6680 | 2148 |
| 610 | 20230925 | 104600 | 13828779100 | 6700 | 6740 | 6740 | 6700 | 12879 |
| 611 | 20230925 | 104500 | 13742217600 | 6740 | 6730 | 6740 | 6670 | 8670 |
| 612 | 20230925 | 104400 | 13683952780 | 6700 | 6650 | 6740 | 6630 | 4908 |
| 613 | 20230925 | 104300 | 13651226650 | 6620 | 6690 | 6690 | 6620 | 6019 |
| 614 | 20230925 | 104200 | 13611165990 | 6650 | 6650 | 6690 | 6620 | 1938 |
| 615 | 20230925 | 104100 | 13598271660 | 6650 | 6660 | 6700 | 6610 | 8596 |
| 616 | 20230925 | 104000 | 13541218940 | 6660 | 6700 | 6700 | 6660 | 9565 |
| 617 | 20230925 | 103900 | 13477221890 | 6700 | 6620 | 6700 | 6610 | 3169 |
| 618 | 20230925 | 103800 | 13456100850 | 6620 | 6680 | 6690 | 6600 | 29136 |
| 619 | 20230925 | 103700 | 13263007060 | 6690 | 6700 | 6740 | 6670 | 9685 |
| 620 | 20230925 | 103600 | 13198114110 | 6700 | 6730 | 6760 | 6670 | 22926 |
| 621 | 20230925 | 103500 | 13044399900 | 6750 | 6770 | 6770 | 6700 | 10979 |
| 622 | 20230925 | 103400 | 12970403890 | 6740 | 6680 | 6780 | 6650 | 15030 |
| 623 | 20230925 | 103300 | 12869568130 | 6670 | 6630 | 6750 | 6630 | 19779 |
| 624 | 20230925 | 103200 | 12737462660 | 6630 | 6770 | 6780 | 6630 | 24975 |
| 625 | 20230925 | 103100 | 12570697200 | 6750 | 6730 | 6790 | 6600 | 33243 |
| 626 | 20230925 | 103000 | 12348454990 | 6730 | 6850 | 6850 | 6720 | 14338 |
| 627 | 20230925 | 102900 | 12251217070 | 6850 | 6810 | 6860 | 6660 | 28673 |
| 628 | 20230925 | 102800 | 12057408890 | 6810 | 6860 | 6870 | 6810 | 14063 |
| 629 | 20230925 | 102700 | 11961097990 | 6860 | 6930 | 6930 | 6790 | 28920 |
| 630 | 20230925 | 102600 | 11762544470 | 6930 | 6950 | 7010 | 6830 | 42976 |
| 631 | 20230925 | 102500 | 11464153470 | 6960 | 6940 | 6980 | 6730 | 90127 |
| 632 | 20230925 | 102400 | 10838922360 | 6930 | 6690 | 6940 | 6680 | 62421 |
| 633 | 20230925 | 102300 | 10412710500 | 6690 | 6760 | 6760 | 6620 | 37168 |
| 634 | 20230925 | 102200 | 10164434400 | 6760 | 6690 | 6770 | 6670 | 52278 |
| 635 | 20230925 | 102100 | 9813073430 | 6700 | 6450 | 6700 | 6450 | 52763 |
| 636 | 20230925 | 102000 | 9465512570 | 6460 | 6480 | 6490 | 6440 | 17479 |
| 637 | 20230925 | 101900 | 9352541000 | 6480 | 6430 | 6490 | 6400 | 25250 |
| 638 | 20230925 | 101800 | 9189267390 | 6450 | 6390 | 6450 | 6380 | 9914 |
| 639 | 20230925 | 101700 | 9125824920 | 6390 | 6310 | 6400 | 6300 | 10635 |
| 640 | 20230925 | 101600 | 9058099010 | 6310 | 6300 | 6330 | 6300 | 1141 |
| 641 | 20230925 | 101500 | 9050891620 | 6300 | 6270 | 6340 | 6270 | 2699 |
| 642 | 20230925 | 101400 | 9033923600 | 6270 | 6260 | 6270 | 6250 | 7265 |
| 643 | 20230925 | 101300 | 8988455080 | 6270 | 6310 | 6350 | 6260 | 3902 |
| 644 | 20230925 | 101200 | 8963936410 | 6310 | 6310 | 6380 | 6300 | 3111 |
| 645 | 20230925 | 101100 | 8944192320 | 6310 | 6360 | 6380 | 6270 | 6913 |
| 646 | 20230925 | 101000 | 8900482840 | 6360 | 6300 | 6360 | 6300 | 5153 |
| 647 | 20230925 | 100900 | 8867829490 | 6280 | 6270 | 6300 | 6250 | 3335 |
| 648 | 20230925 | 100800 | 8846908370 | 6280 | 6300 | 6310 | 6250 | 7239 |
| 649 | 20230925 | 100700 | 8801520120 | 6300 | 6320 | 6320 | 6280 | 7980 |
| 650 | 20230925 | 100600 | 8751263030 | 6320 | 6340 | 6350 | 6300 | 12504 |
| 651 | 20230925 | 100500 | 8672240340 | 6310 | 6340 | 6350 | 6310 | 1855 |
| 652 | 20230925 | 100400 | 8660506740 | 6360 | 6360 | 6370 | 6320 | 9376 |
| 653 | 20230925 | 100300 | 8601037230 | 6350 | 6380 | 6390 | 6350 | 5593 |
| 654 | 20230925 | 100200 | 8565449510 | 6380 | 6390 | 6400 | 6370 | 3573 |
| 655 | 20230925 | 100100 | 8542655340 | 6400 | 6360 | 6400 | 6360 | 2559 |
| 656 | 20230925 | 100000 | 8526339620 | 6360 | 6350 | 6410 | 6350 | 1835 |
| 657 | 20230925 | 095900 | 8514661020 | 6410 | 6370 | 6410 | 6350 | 3518 |
| 658 | 20230925 | 095800 | 8492223950 | 6400 | 6390 | 6420 | 6350 | 2335 |
| 659 | 20230925 | 095700 | 8477327510 | 6430 | 6450 | 6450 | 6350 | 11793 |
| 660 | 20230925 | 095600 | 8401773230 | 6440 | 6460 | 6540 | 6440 | 32820 |
| 661 | 20230925 | 095500 | 8188885760 | 6490 | 6410 | 6510 | 6310 | 29531 |
| 662 | 20230925 | 095400 | 7999086540 | 6400 | 6350 | 6400 | 6340 | 4561 |
| 663 | 20230925 | 095300 | 7969991440 | 6350 | 6400 | 6420 | 6350 | 6812 |
| 664 | 20230925 | 095200 | 7926462070 | 6400 | 6330 | 6400 | 6310 | 5899 |
| 665 | 20230925 | 095100 | 7889011980 | 6320 | 6350 | 6370 | 6310 | 8624 |
| 666 | 20230925 | 095000 | 7834349440 | 6360 | 6370 | 6380 | 6330 | 10198 |
| 667 | 20230925 | 094900 | 7769496330 | 6380 | 6400 | 6420 | 6370 | 4180 |
| 668 | 20230925 | 094800 | 7742778380 | 6400 | 6440 | 6480 | 6360 | 14670 |
| 669 | 20230925 | 094700 | 7648533920 | 6440 | 6370 | 6460 | 6370 | 22220 |
| 670 | 20230925 | 094600 | 7506124890 | 6380 | 6350 | 6400 | 6340 | 3824 |
| 671 | 20230925 | 094500 | 7481774030 | 6350 | 6310 | 6410 | 6310 | 10721 |
| 672 | 20230925 | 094400 | 7413626990 | 6330 | 6360 | 6360 | 6290 | 1987 |
| 673 | 20230925 | 094300 | 7401053380 | 6340 | 6300 | 6380 | 6300 | 10665 |
| 674 | 20230925 | 094200 | 7333479270 | 6300 | 6300 | 6300 | 6280 | 1470 |
| 675 | 20230925 | 094100 | 7324229540 | 6290 | 6300 | 6320 | 6290 | 2124 |
| 676 | 20230925 | 094000 | 7310840330 | 6300 | 6340 | 6340 | 6290 | 3419 |
| 677 | 20230925 | 093900 | 7289218280 | 6340 | 6310 | 6360 | 6280 | 4064 |
| 678 | 20230925 | 093800 | 7263520850 | 6310 | 6290 | 6350 | 6260 | 7083 |
| 679 | 20230925 | 093700 | 7218967380 | 6290 | 6410 | 6420 | 6280 | 19070 |
| 680 | 20230925 | 093600 | 7098120910 | 6370 | 6360 | 6420 | 6310 | 13553 |
| 681 | 20230925 | 093500 | 7011849050 | 6320 | 6200 | 6380 | 6200 | 15915 |
| 682 | 20230925 | 093400 | 6911448200 | 6200 | 6210 | 6240 | 6160 | 11174 |
| 683 | 20230925 | 093300 | 6842178990 | 6240 | 6250 | 6260 | 6190 | 4763 |
| 684 | 20230925 | 093200 | 6812562390 | 6250 | 6230 | 6260 | 6110 | 11898 |
| 685 | 20230925 | 093100 | 6738654250 | 6230 | 6330 | 6360 | 6210 | 14624 |
| 686 | 20230925 | 093000 | 6646998790 | 6360 | 6340 | 6500 | 6300 | 42216 |
| 687 | 20230925 | 092900 | 6377350920 | 6340 | 6120 | 6410 | 6110 | 35803 |
| 688 | 20230925 | 092800 | 6153828620 | 6100 | 6050 | 6140 | 6040 | 19066 |
| 689 | 20230925 | 092700 | 6037862430 | 6050 | 6140 | 6160 | 6050 | 21434 |
| 690 | 20230925 | 092600 | 5907205420 | 6150 | 6170 | 6180 | 6110 | 17237 |
| 691 | 20230925 | 092500 | 5801197700 | 6190 | 6090 | 6200 | 6070 | 43050 |
| 692 | 20230925 | 092400 | 5537306720 | 6100 | 6240 | 6240 | 6020 | 47631 |
| 693 | 20230925 | 092300 | 5244340550 | 6240 | 6320 | 6390 | 6240 | 23992 |
| 694 | 20230925 | 092200 | 5092972310 | 6320 | 6550 | 6550 | 6270 | 34850 |
| 695 | 20230925 | 092100 | 4869263150 | 6550 | 6560 | 6610 | 6520 | 9070 |
| 696 | 20230925 | 092000 | 4809714090 | 6560 | 6510 | 6590 | 6500 | 9446 |
| 697 | 20230925 | 091900 | 4747970790 | 6510 | 6620 | 6620 | 6500 | 22372 |
| 698 | 20230925 | 091800 | 4601320300 | 6600 | 6580 | 6620 | 6570 | 7397 |
| 699 | 20230925 | 091700 | 4552609550 | 6580 | 6730 | 6750 | 6580 | 24744 |
| 700 | 20230925 | 091600 | 4387495080 | 6750 | 6710 | 6760 | 6700 | 19392 |
| 701 | 20230925 | 091500 | 4257044920 | 6710 | 6520 | 6740 | 6460 | 40442 |
| 702 | 20230925 | 091400 | 3988361470 | 6510 | 6760 | 6780 | 6500 | 45824 |
| 703 | 20230925 | 091300 | 3685035190 | 6740 | 6790 | 6840 | 6730 | 37369 |
| 704 | 20230925 | 091200 | 3431505800 | 6780 | 6900 | 6920 | 6780 | 20582 |
| 705 | 20230925 | 091100 | 3290962740 | 6900 | 6800 | 6970 | 6780 | 23593 |
| 706 | 20230925 | 091000 | 3128745560 | 6800 | 6720 | 6840 | 6720 | 19680 |
| 707 | 20230925 | 090900 | 2995102780 | 6730 | 6880 | 6890 | 6700 | 28942 |
| 708 | 20230925 | 090800 | 2799495330 | 6880 | 6900 | 6920 | 6850 | 14070 |
| 709 | 20230925 | 090700 | 2702628210 | 6900 | 6930 | 6970 | 6840 | 28629 |
| 710 | 20230925 | 090600 | 2505241820 | 6970 | 6970 | 7070 | 6910 | 28817 |
| 711 | 20230925 | 090500 | 2304100060 | 6970 | 6960 | 7100 | 6850 | 58732 |
| 712 | 20230925 | 090400 | 1892882710 | 6960 | 6830 | 6990 | 6710 | 58464 |
| 713 | 20230925 | 090300 | 1495328680 | 6800 | 7070 | 7190 | 6760 | 85356 |
| 714 | 20230925 | 090200 | 900140840 | 7070 | 6680 | 7100 | 6650 | 131865 |
| 715 | 20230925 | 090100 | 0 | 5560 | 5560 | 5560 | 5560 | 0 |
| 716 | 20230925 | 090000 | 0 | 5560 | 5560 | 5560 | 5560 | 0 |