36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 205400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 59107 |
| 3 | 20230926 | 205300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 4 | 20230926 | 205200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 5 | 20230926 | 205100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 6 | 20230926 | 205000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 7 | 20230926 | 204900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 8 | 20230926 | 204800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 9 | 20230926 | 204700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 10 | 20230926 | 204600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 11 | 20230926 | 204500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 12 | 20230926 | 204400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 13 | 20230926 | 204300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 14 | 20230926 | 204200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 15 | 20230926 | 204100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 16 | 20230926 | 204000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 17 | 20230926 | 203900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 18 | 20230926 | 203800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 19 | 20230926 | 203700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 20 | 20230926 | 203600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 21 | 20230926 | 203500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 22 | 20230926 | 203400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 23 | 20230926 | 203300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 24 | 20230926 | 203200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 25 | 20230926 | 203100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 26 | 20230926 | 203000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 27 | 20230926 | 202900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 28 | 20230926 | 202800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 29 | 20230926 | 202700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 30 | 20230926 | 202600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 31 | 20230926 | 202500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 32 | 20230926 | 202400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 59107 |
| 33 | 20230926 | 202300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 34 | 20230926 | 202200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 35 | 20230926 | 202100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 36 | 20230926 | 202000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 37 | 20230926 | 201900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 38 | 20230926 | 201800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 39 | 20230926 | 201700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 40 | 20230926 | 201600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 41 | 20230926 | 201500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 42 | 20230926 | 201400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 43 | 20230926 | 201300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 44 | 20230926 | 201200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 45 | 20230926 | 201100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 46 | 20230926 | 201000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 47 | 20230926 | 200900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 48 | 20230926 | 200800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 49 | 20230926 | 200700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 50 | 20230926 | 200600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 51 | 20230926 | 200500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 52 | 20230926 | 200400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 53 | 20230926 | 200300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 54 | 20230926 | 200200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 55 | 20230926 | 200100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 56 | 20230926 | 200000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 57 | 20230926 | 195900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 58 | 20230926 | 195800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 59 | 20230926 | 195700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 60 | 20230926 | 195600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 61 | 20230926 | 195500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 62 | 20230926 | 195400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 59107 |
| 63 | 20230926 | 195300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 64 | 20230926 | 195200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 65 | 20230926 | 195100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 66 | 20230926 | 195000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 67 | 20230926 | 194900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 68 | 20230926 | 194800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 69 | 20230926 | 194700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 70 | 20230926 | 194600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 71 | 20230926 | 194500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 72 | 20230926 | 194400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 73 | 20230926 | 194300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 74 | 20230926 | 194200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 75 | 20230926 | 194100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 76 | 20230926 | 194000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 77 | 20230926 | 193900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 78 | 20230926 | 193800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 79 | 20230926 | 193700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 80 | 20230926 | 193600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 81 | 20230926 | 193500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 82 | 20230926 | 193400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 83 | 20230926 | 193300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 84 | 20230926 | 193200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 85 | 20230926 | 193100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 86 | 20230926 | 193000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 87 | 20230926 | 192900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 88 | 20230926 | 192800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 89 | 20230926 | 192700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 90 | 20230926 | 192600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 91 | 20230926 | 192500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 92 | 20230926 | 192400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 59107 |
| 93 | 20230926 | 192300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 94 | 20230926 | 192200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 95 | 20230926 | 192100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 96 | 20230926 | 192000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 97 | 20230926 | 191900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 98 | 20230926 | 191800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 99 | 20230926 | 191700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 100 | 20230926 | 191600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 101 | 20230926 | 191500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 102 | 20230926 | 191400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 103 | 20230926 | 191300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 104 | 20230926 | 191200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 105 | 20230926 | 191100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 106 | 20230926 | 191000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 107 | 20230926 | 190900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 108 | 20230926 | 190800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 109 | 20230926 | 190700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 110 | 20230926 | 190600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 111 | 20230926 | 190500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 112 | 20230926 | 190400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 113 | 20230926 | 190300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 114 | 20230926 | 190200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 115 | 20230926 | 190100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 116 | 20230926 | 190000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 117 | 20230926 | 185900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 118 | 20230926 | 185800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 119 | 20230926 | 185700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 120 | 20230926 | 185600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 121 | 20230926 | 185500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 122 | 20230926 | 185400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 59107 |
| 123 | 20230926 | 185300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 124 | 20230926 | 185200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 125 | 20230926 | 185100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 126 | 20230926 | 185000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 127 | 20230926 | 184900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 128 | 20230926 | 184800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 129 | 20230926 | 184700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 130 | 20230926 | 184600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 131 | 20230926 | 184500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 132 | 20230926 | 184400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 133 | 20230926 | 184300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 134 | 20230926 | 184200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 135 | 20230926 | 184100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 136 | 20230926 | 184000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 137 | 20230926 | 183900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 138 | 20230926 | 183800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 139 | 20230926 | 183700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 140 | 20230926 | 183600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 141 | 20230926 | 183500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 142 | 20230926 | 183400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 143 | 20230926 | 183300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 144 | 20230926 | 183200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 145 | 20230926 | 183100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 146 | 20230926 | 183000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 147 | 20230926 | 182900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 148 | 20230926 | 182800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 149 | 20230926 | 182700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 150 | 20230926 | 182600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 151 | 20230926 | 182500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 152 | 20230926 | 182400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 59107 |
| 153 | 20230926 | 182300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 154 | 20230926 | 182200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 155 | 20230926 | 182100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 156 | 20230926 | 182000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 157 | 20230926 | 181900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 158 | 20230926 | 181800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 159 | 20230926 | 181700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 160 | 20230926 | 181600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 161 | 20230926 | 181500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 162 | 20230926 | 181400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 163 | 20230926 | 181300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 164 | 20230926 | 181200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 165 | 20230926 | 181100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 166 | 20230926 | 181000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 167 | 20230926 | 180900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 168 | 20230926 | 180800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 169 | 20230926 | 180700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 170 | 20230926 | 180600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 171 | 20230926 | 180500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 172 | 20230926 | 180400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 173 | 20230926 | 180300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 174 | 20230926 | 180200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 175 | 20230926 | 180100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 176 | 20230926 | 180000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 177 | 20230926 | 175900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 178 | 20230926 | 175800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 179 | 20230926 | 175700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 180 | 20230926 | 175600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 181 | 20230926 | 175500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 182 | 20230926 | 175400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 59107 |
| 183 | 20230926 | 175300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 184 | 20230926 | 175200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 185 | 20230926 | 175100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 186 | 20230926 | 175000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 187 | 20230926 | 174900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 188 | 20230926 | 174800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 189 | 20230926 | 174700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 190 | 20230926 | 174600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 191 | 20230926 | 174500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 192 | 20230926 | 174400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 193 | 20230926 | 174300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 194 | 20230926 | 174200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 195 | 20230926 | 174100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 196 | 20230926 | 174000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 197 | 20230926 | 173900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 198 | 20230926 | 173800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 199 | 20230926 | 173700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 200 | 20230926 | 173600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 201 | 20230926 | 173500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 202 | 20230926 | 173400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 203 | 20230926 | 173300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 204 | 20230926 | 173200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 205 | 20230926 | 173100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 206 | 20230926 | 173000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 207 | 20230926 | 172900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 208 | 20230926 | 172800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 209 | 20230926 | 172700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 210 | 20230926 | 172600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 211 | 20230926 | 172500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 212 | 20230926 | 172400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 59107 |
| 213 | 20230926 | 172300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 214 | 20230926 | 172200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 215 | 20230926 | 172100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 216 | 20230926 | 172000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 217 | 20230926 | 171900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 218 | 20230926 | 171800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 219 | 20230926 | 171700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 220 | 20230926 | 171600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 221 | 20230926 | 171500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 222 | 20230926 | 171400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 223 | 20230926 | 171300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 224 | 20230926 | 171200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 225 | 20230926 | 171100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 226 | 20230926 | 171000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 227 | 20230926 | 170900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 228 | 20230926 | 170800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 229 | 20230926 | 170700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 230 | 20230926 | 170600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 231 | 20230926 | 170500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 232 | 20230926 | 170400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 233 | 20230926 | 170300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 234 | 20230926 | 170200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 235 | 20230926 | 170100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 236 | 20230926 | 170000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 237 | 20230926 | 165900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 238 | 20230926 | 165800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 239 | 20230926 | 165700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 240 | 20230926 | 165600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 241 | 20230926 | 165500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 242 | 20230926 | 165400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 59107 |
| 243 | 20230926 | 165300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 244 | 20230926 | 165200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 245 | 20230926 | 165100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 246 | 20230926 | 165000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 247 | 20230926 | 164900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 248 | 20230926 | 164800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 249 | 20230926 | 164700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 250 | 20230926 | 164600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 251 | 20230926 | 164500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 252 | 20230926 | 164400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 253 | 20230926 | 164300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 254 | 20230926 | 164200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 255 | 20230926 | 164100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 256 | 20230926 | 164000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 257 | 20230926 | 163900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 258 | 20230926 | 163800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 259 | 20230926 | 163700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 260 | 20230926 | 163600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 261 | 20230926 | 163500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 262 | 20230926 | 163400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 263 | 20230926 | 163300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 264 | 20230926 | 163200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 265 | 20230926 | 163100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 266 | 20230926 | 163000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 267 | 20230926 | 162900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 268 | 20230926 | 162800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 269 | 20230926 | 162700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 270 | 20230926 | 162600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 271 | 20230926 | 162500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 272 | 20230926 | 162400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 59107 |
| 273 | 20230926 | 162300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 274 | 20230926 | 162200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 275 | 20230926 | 162100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 276 | 20230926 | 162000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 277 | 20230926 | 161900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 278 | 20230926 | 161800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 279 | 20230926 | 161700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 280 | 20230926 | 161600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 281 | 20230926 | 161500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 282 | 20230926 | 161400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 283 | 20230926 | 161300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 284 | 20230926 | 161200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 285 | 20230926 | 161100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 286 | 20230926 | 161000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 287 | 20230926 | 160900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 288 | 20230926 | 160800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 289 | 20230926 | 160700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 290 | 20230926 | 160600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 291 | 20230926 | 160500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 292 | 20230926 | 160400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 293 | 20230926 | 160300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 294 | 20230926 | 160200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 295 | 20230926 | 160100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 296 | 20230926 | 160000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 297 | 20230926 | 155900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 298 | 20230926 | 155800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 299 | 20230926 | 155700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 300 | 20230926 | 155600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 301 | 20230926 | 155500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 302 | 20230926 | 155400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 59107 |
| 303 | 20230926 | 155300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 304 | 20230926 | 155200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 305 | 20230926 | 155100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 306 | 20230926 | 155000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 307 | 20230926 | 154900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 308 | 20230926 | 154800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 309 | 20230926 | 154700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 310 | 20230926 | 154600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 311 | 20230926 | 154500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 312 | 20230926 | 154400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 313 | 20230926 | 154300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 314 | 20230926 | 154200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 315 | 20230926 | 154100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 316 | 20230926 | 154000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 317 | 20230926 | 153900 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 318 | 20230926 | 153800 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 319 | 20230926 | 153700 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 320 | 20230926 | 153600 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 321 | 20230926 | 153500 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 322 | 20230926 | 153400 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 323 | 20230926 | 153300 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 324 | 20230926 | 153200 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 325 | 20230926 | 153100 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 0 |
| 326 | 20230926 | 153000 | 68677451980 | 7550 | 7550 | 7550 | 7550 | 59107 |
| 327 | 20230926 | 152900 | 68231194130 | 7390 | 7390 | 7390 | 7390 | 0 |
| 328 | 20230926 | 152800 | 68231194130 | 7390 | 7390 | 7390 | 7390 | 0 |
| 329 | 20230926 | 152700 | 68231194130 | 7390 | 7390 | 7390 | 7390 | 0 |
| 330 | 20230926 | 152600 | 68231194130 | 7390 | 7390 | 7390 | 7390 | 0 |
| 331 | 20230926 | 152500 | 68231194130 | 7390 | 7390 | 7390 | 7390 | 0 |
| 332 | 20230926 | 152400 | 68231194130 | 7390 | 7390 | 7390 | 7390 | 0 |
| 333 | 20230926 | 152300 | 68231194130 | 7390 | 7390 | 7390 | 7390 | 0 |
| 334 | 20230926 | 152200 | 68231194130 | 7390 | 7390 | 7390 | 7390 | 0 |
| 335 | 20230926 | 152100 | 68231194130 | 7390 | 7390 | 7390 | 7390 | 0 |
| 336 | 20230926 | 152000 | 68231194130 | 7390 | 7390 | 7390 | 7390 | 0 |
| 337 | 20230926 | 151900 | 68231194130 | 7390 | 7460 | 7470 | 7370 | 20342 |
| 338 | 20230926 | 151800 | 68080613330 | 7460 | 7540 | 7540 | 7460 | 22229 |
| 339 | 20230926 | 151700 | 67913905160 | 7540 | 7490 | 7540 | 7470 | 13893 |
| 340 | 20230926 | 151600 | 67809734900 | 7480 | 7450 | 7490 | 7450 | 4651 |
| 341 | 20230926 | 151500 | 67774987350 | 7450 | 7450 | 7490 | 7450 | 10754 |
| 342 | 20230926 | 151400 | 67694671780 | 7450 | 7380 | 7490 | 7370 | 29474 |
| 343 | 20230926 | 151300 | 67475576320 | 7380 | 7400 | 7420 | 7370 | 7768 |
| 344 | 20230926 | 151200 | 67418242820 | 7400 | 7390 | 7410 | 7360 | 9192 |
| 345 | 20230926 | 151100 | 67350350890 | 7410 | 7330 | 7470 | 7330 | 11024 |
| 346 | 20230926 | 151000 | 67268822080 | 7350 | 7500 | 7500 | 7240 | 41045 |
| 347 | 20230926 | 150900 | 66968246350 | 7470 | 7420 | 7550 | 7410 | 15317 |
| 348 | 20230926 | 150800 | 66853632100 | 7420 | 7560 | 7570 | 7410 | 32525 |
| 349 | 20230926 | 150700 | 66610361190 | 7560 | 7700 | 7710 | 7560 | 12395 |
| 350 | 20230926 | 150600 | 66515843500 | 7710 | 7740 | 7790 | 7700 | 19580 |
| 351 | 20230926 | 150500 | 66363799990 | 7740 | 7780 | 7800 | 7680 | 26963 |
| 352 | 20230926 | 150400 | 66154457240 | 7780 | 7630 | 7790 | 7600 | 19061 |
| 353 | 20230926 | 150300 | 66007864040 | 7610 | 7580 | 7610 | 7570 | 6489 |
| 354 | 20230926 | 150200 | 65958702630 | 7580 | 7660 | 7660 | 7570 | 12407 |
| 355 | 20230926 | 150100 | 65864306810 | 7660 | 7680 | 7700 | 7650 | 24097 |
| 356 | 20230926 | 150000 | 65679552940 | 7680 | 7620 | 7730 | 7620 | 7039 |
| 357 | 20230926 | 145900 | 65625562240 | 7630 | 7630 | 7650 | 7610 | 8391 |
| 358 | 20230926 | 145800 | 65561589830 | 7630 | 7570 | 7660 | 7540 | 20631 |
| 359 | 20230926 | 145700 | 65404832730 | 7580 | 7660 | 7670 | 7450 | 47363 |
| 360 | 20230926 | 145600 | 65047716930 | 7670 | 7690 | 7780 | 7660 | 25657 |
| 361 | 20230926 | 145500 | 64850107670 | 7700 | 7810 | 7890 | 7680 | 43130 |
| 362 | 20230926 | 145400 | 64513514330 | 7800 | 7990 | 8000 | 7710 | 71522 |
| 363 | 20230926 | 145300 | 63948161400 | 7990 | 7920 | 8000 | 7910 | 128919 |
| 364 | 20230926 | 145200 | 62920451360 | 7920 | 7840 | 7920 | 7820 | 63241 |
| 365 | 20230926 | 145100 | 62421240050 | 7850 | 7770 | 7860 | 7760 | 36931 |
| 366 | 20230926 | 145000 | 62132393990 | 7770 | 7730 | 7780 | 7720 | 9426 |
| 367 | 20230926 | 144900 | 62059340160 | 7730 | 7760 | 7760 | 7700 | 9204 |
| 368 | 20230926 | 144800 | 61988287170 | 7760 | 7750 | 7800 | 7650 | 26352 |
| 369 | 20230926 | 144700 | 61784304630 | 7750 | 7800 | 7800 | 7650 | 20427 |
| 370 | 20230926 | 144600 | 61626379970 | 7800 | 7600 | 7820 | 7580 | 51799 |
| 371 | 20230926 | 144500 | 61227087030 | 7600 | 7610 | 7610 | 7580 | 2585 |
| 372 | 20230926 | 144400 | 61207452930 | 7610 | 7610 | 7630 | 7600 | 11389 |
| 373 | 20230926 | 144300 | 61120803330 | 7610 | 7520 | 7610 | 7510 | 11379 |
| 374 | 20230926 | 144200 | 61034781990 | 7510 | 7500 | 7510 | 7490 | 4280 |
| 375 | 20230926 | 144100 | 61002673560 | 7500 | 7520 | 7530 | 7500 | 4772 |
| 376 | 20230926 | 144000 | 60966832380 | 7520 | 7520 | 7540 | 7520 | 4434 |
| 377 | 20230926 | 143900 | 60933468000 | 7520 | 7560 | 7570 | 7520 | 4924 |
| 378 | 20230926 | 143800 | 60896422810 | 7570 | 7590 | 7590 | 7520 | 4233 |
| 379 | 20230926 | 143700 | 60864421710 | 7520 | 7480 | 7590 | 7480 | 5156 |
| 380 | 20230926 | 143600 | 60825481480 | 7510 | 7470 | 7520 | 7460 | 3775 |
| 381 | 20230926 | 143500 | 60797211420 | 7470 | 7450 | 7470 | 7430 | 4702 |
| 382 | 20230926 | 143400 | 60762231130 | 7460 | 7450 | 7460 | 7410 | 4043 |
| 383 | 20230926 | 143300 | 60732202100 | 7450 | 7500 | 7500 | 7450 | 7041 |
| 384 | 20230926 | 143200 | 60679465230 | 7510 | 7570 | 7570 | 7500 | 6586 |
| 385 | 20230926 | 143100 | 60629873520 | 7560 | 7640 | 7650 | 7560 | 9685 |
| 386 | 20230926 | 143000 | 60556321980 | 7640 | 7550 | 7650 | 7510 | 17299 |
| 387 | 20230926 | 142900 | 60425086290 | 7500 | 7520 | 7600 | 7500 | 19651 |
| 388 | 20230926 | 142800 | 60276508710 | 7510 | 7430 | 7510 | 7430 | 11033 |
| 389 | 20230926 | 142700 | 60194128040 | 7400 | 7400 | 7450 | 7380 | 6405 |
| 390 | 20230926 | 142600 | 60146584000 | 7420 | 7420 | 7420 | 7380 | 2553 |
| 391 | 20230926 | 142500 | 60127692640 | 7420 | 7420 | 7420 | 7400 | 810 |
| 392 | 20230926 | 142400 | 60121687480 | 7420 | 7380 | 7440 | 7370 | 2485 |
| 393 | 20230926 | 142300 | 60103328320 | 7380 | 7430 | 7430 | 7370 | 4496 |
| 394 | 20230926 | 142200 | 60070148850 | 7410 | 7480 | 7480 | 7410 | 4973 |
| 395 | 20230926 | 142100 | 60033129260 | 7480 | 7420 | 7480 | 7410 | 4492 |
| 396 | 20230926 | 142000 | 59999649580 | 7390 | 7370 | 7420 | 7350 | 7310 |
| 397 | 20230926 | 141900 | 59945723180 | 7370 | 7380 | 7380 | 7310 | 9990 |
| 398 | 20230926 | 141800 | 59872343820 | 7370 | 7430 | 7440 | 7360 | 5421 |
| 399 | 20230926 | 141700 | 59832209740 | 7440 | 7460 | 7470 | 7430 | 7038 |
| 400 | 20230926 | 141600 | 59779766970 | 7460 | 7470 | 7500 | 7450 | 6695 |
| 401 | 20230926 | 141500 | 59729741870 | 7470 | 7460 | 7480 | 7440 | 8533 |
| 402 | 20230926 | 141400 | 59666058120 | 7440 | 7370 | 7480 | 7350 | 5505 |
| 403 | 20230926 | 141300 | 59625365360 | 7370 | 7430 | 7470 | 7350 | 9866 |
| 404 | 20230926 | 141200 | 59552399460 | 7420 | 7480 | 7480 | 7350 | 19343 |
| 405 | 20230926 | 141100 | 59409053050 | 7480 | 7500 | 7600 | 7440 | 25207 |
| 406 | 20230926 | 141000 | 59219041130 | 7500 | 7600 | 7700 | 7370 | 50955 |
| 407 | 20230926 | 140900 | 58832406610 | 7560 | 7310 | 7700 | 7310 | 27302 |
| 408 | 20230926 | 140800 | 58627995510 | 7310 | 7250 | 7330 | 7250 | 17611 |
| 409 | 20230926 | 140700 | 58499510970 | 7240 | 7210 | 7280 | 7200 | 16612 |
| 410 | 20230926 | 140600 | 58379041750 | 7200 | 7160 | 7210 | 7140 | 10960 |
| 411 | 20230926 | 140500 | 58300385000 | 7160 | 7130 | 7240 | 7090 | 29625 |
| 412 | 20230926 | 140400 | 58087974950 | 7130 | 7050 | 7130 | 6950 | 56712 |
| 413 | 20230926 | 140300 | 57690131840 | 7050 | 7360 | 7360 | 7000 | 92875 |
| 414 | 20230926 | 140200 | 57027264280 | 7390 | 7380 | 7400 | 7350 | 5938 |
| 415 | 20230926 | 140100 | 56983561210 | 7370 | 7360 | 7420 | 7360 | 6831 |
| 416 | 20230926 | 140000 | 56933075890 | 7370 | 7420 | 7420 | 7360 | 5232 |
| 417 | 20230926 | 135900 | 56894359250 | 7420 | 7480 | 7510 | 7420 | 8387 |
| 418 | 20230926 | 135800 | 56831730200 | 7500 | 7460 | 7510 | 7440 | 6121 |
| 419 | 20230926 | 135700 | 56785966780 | 7470 | 7420 | 7470 | 7410 | 5453 |
| 420 | 20230926 | 135600 | 56745460080 | 7430 | 7390 | 7470 | 7360 | 17836 |
| 421 | 20230926 | 135500 | 56613173210 | 7390 | 7370 | 7430 | 7360 | 10746 |
| 422 | 20230926 | 135400 | 56533811290 | 7340 | 7340 | 7340 | 7340 | 0 |
| 423 | 20230926 | 135300 | 56533811290 | 7340 | 7340 | 7380 | 7340 | 14441 |
| 424 | 20230926 | 135200 | 56427583730 | 7340 | 7530 | 7530 | 7340 | 41356 |
| 425 | 20230926 | 135100 | 56119053360 | 7530 | 7540 | 7550 | 7530 | 2423 |
| 426 | 20230926 | 135000 | 56100796350 | 7530 | 7570 | 7570 | 7530 | 6925 |
| 427 | 20230926 | 134900 | 56048480740 | 7570 | 7550 | 7580 | 7550 | 4547 |
| 428 | 20230926 | 134800 | 56014106370 | 7550 | 7560 | 7580 | 7540 | 3613 |
| 429 | 20230926 | 134700 | 55986825920 | 7560 | 7590 | 7590 | 7560 | 2858 |
| 430 | 20230926 | 134600 | 55965165210 | 7590 | 7630 | 7630 | 7590 | 6351 |
| 431 | 20230926 | 134500 | 55916931370 | 7600 | 7580 | 7640 | 7580 | 1075 |
| 432 | 20230926 | 134400 | 55908733200 | 7570 | 7650 | 7650 | 7570 | 11834 |
| 433 | 20230926 | 134300 | 55818903910 | 7630 | 7670 | 7680 | 7630 | 2692 |
| 434 | 20230926 | 134200 | 55798313360 | 7680 | 7650 | 7680 | 7650 | 1928 |
| 435 | 20230926 | 134100 | 55783540040 | 7650 | 7680 | 7700 | 7650 | 8020 |
| 436 | 20230926 | 134000 | 55722009720 | 7670 | 7640 | 7680 | 7630 | 2715 |
| 437 | 20230926 | 133900 | 55701254270 | 7640 | 7630 | 7670 | 7610 | 1976 |
| 438 | 20230926 | 133800 | 55686131810 | 7650 | 7580 | 7650 | 7570 | 6293 |
| 439 | 20230926 | 133700 | 55638323630 | 7570 | 7590 | 7610 | 7570 | 9306 |
| 440 | 20230926 | 133600 | 55567726450 | 7600 | 7600 | 7610 | 7590 | 2398 |
| 441 | 20230926 | 133500 | 55549494780 | 7600 | 7590 | 7610 | 7560 | 2312 |
| 442 | 20230926 | 133400 | 55531981460 | 7610 | 7640 | 7650 | 7560 | 8871 |
| 443 | 20230926 | 133300 | 55464571930 | 7640 | 7620 | 7700 | 7610 | 7600 |
| 444 | 20230926 | 133200 | 55406283370 | 7610 | 7530 | 7640 | 7530 | 3768 |
| 445 | 20230926 | 133100 | 55377633810 | 7530 | 7550 | 7600 | 7520 | 10575 |
| 446 | 20230926 | 133000 | 55297914470 | 7550 | 7580 | 7590 | 7520 | 16105 |
| 447 | 20230926 | 132900 | 55176303150 | 7580 | 7600 | 7600 | 7570 | 7081 |
| 448 | 20230926 | 132800 | 55122545130 | 7600 | 7620 | 7630 | 7600 | 2791 |
| 449 | 20230926 | 132700 | 55101311640 | 7630 | 7590 | 7630 | 7570 | 13790 |
| 450 | 20230926 | 132600 | 54996709460 | 7590 | 7640 | 7650 | 7590 | 11459 |
| 451 | 20230926 | 132500 | 54909431440 | 7650 | 7660 | 7670 | 7640 | 1849 |
| 452 | 20230926 | 132400 | 54895283060 | 7650 | 7680 | 7680 | 7650 | 846 |
| 453 | 20230926 | 132300 | 54888792130 | 7670 | 7610 | 7680 | 7600 | 10054 |
| 454 | 20230926 | 132200 | 54812168190 | 7610 | 7650 | 7660 | 7600 | 7875 |
| 455 | 20230926 | 132100 | 54752105290 | 7660 | 7690 | 7700 | 7660 | 9341 |
| 456 | 20230926 | 132000 | 54680370740 | 7690 | 7680 | 7700 | 7680 | 4925 |
| 457 | 20230926 | 131900 | 54642498500 | 7700 | 7710 | 7730 | 7680 | 7200 |
| 458 | 20230926 | 131800 | 54587005430 | 7710 | 7680 | 7720 | 7680 | 6535 |
| 459 | 20230926 | 131700 | 54536760450 | 7680 | 7700 | 7700 | 7650 | 2898 |
| 460 | 20230926 | 131600 | 54514468580 | 7700 | 7620 | 7700 | 7610 | 5298 |
| 461 | 20230926 | 131500 | 54473988240 | 7610 | 7670 | 7670 | 7610 | 20010 |
| 462 | 20230926 | 131400 | 54321351530 | 7680 | 7650 | 7700 | 7650 | 1514 |
| 463 | 20230926 | 131300 | 54309756260 | 7650 | 7670 | 7710 | 7640 | 10767 |
| 464 | 20230926 | 131200 | 54227322210 | 7670 | 7710 | 7720 | 7670 | 2685 |
| 465 | 20230926 | 131100 | 54206678650 | 7680 | 7720 | 7720 | 7670 | 4560 |
| 466 | 20230926 | 131000 | 54171651520 | 7700 | 7770 | 7790 | 7700 | 3631 |
| 467 | 20230926 | 130900 | 54143562220 | 7790 | 7750 | 7800 | 7750 | 6768 |
| 468 | 20230926 | 130800 | 54090891420 | 7750 | 7670 | 7760 | 7670 | 8507 |
| 469 | 20230926 | 130700 | 54025416350 | 7670 | 7660 | 7670 | 7650 | 5633 |
| 470 | 20230926 | 130600 | 53982271330 | 7670 | 7680 | 7680 | 7650 | 4284 |
| 471 | 20230926 | 130500 | 53949441340 | 7690 | 7680 | 7700 | 7680 | 2404 |
| 472 | 20230926 | 130400 | 53930954110 | 7680 | 7750 | 7750 | 7650 | 27132 |
| 473 | 20230926 | 130300 | 53721824850 | 7750 | 7770 | 7770 | 7750 | 3428 |
| 474 | 20230926 | 130200 | 53695237330 | 7770 | 7770 | 7770 | 7760 | 2283 |
| 475 | 20230926 | 130100 | 53677511750 | 7770 | 7800 | 7800 | 7770 | 461 |
| 476 | 20230926 | 130000 | 53673927300 | 7760 | 7770 | 7810 | 7760 | 1443 |
| 477 | 20230926 | 125900 | 53662718430 | 7770 | 7770 | 7770 | 7760 | 2345 |
| 478 | 20230926 | 125800 | 53644511190 | 7770 | 7770 | 7770 | 7760 | 2562 |
| 479 | 20230926 | 125700 | 53624621730 | 7760 | 7770 | 7800 | 7760 | 3529 |
| 480 | 20230926 | 125600 | 53597220500 | 7770 | 7830 | 7840 | 7750 | 8638 |
| 481 | 20230926 | 125500 | 53529944430 | 7830 | 7890 | 7900 | 7830 | 17252 |
| 482 | 20230926 | 125400 | 53394143890 | 7890 | 7920 | 7930 | 7890 | 17679 |
| 483 | 20230926 | 125300 | 53254381360 | 7910 | 7890 | 7930 | 7890 | 14755 |
| 484 | 20230926 | 125200 | 53137680180 | 7890 | 7820 | 7910 | 7820 | 29672 |
| 485 | 20230926 | 125100 | 52904098610 | 7810 | 7770 | 7830 | 7760 | 5796 |
| 486 | 20230926 | 125000 | 52858863600 | 7750 | 7740 | 7780 | 7740 | 2323 |
| 487 | 20230926 | 124900 | 52840849650 | 7740 | 7740 | 7780 | 7730 | 1949 |
| 488 | 20230926 | 124800 | 52825761260 | 7730 | 7790 | 7790 | 7730 | 7413 |
| 489 | 20230926 | 124700 | 52768157640 | 7790 | 7780 | 7790 | 7780 | 2550 |
| 490 | 20230926 | 124600 | 52748304560 | 7780 | 7780 | 7780 | 7770 | 3556 |
| 491 | 20230926 | 124500 | 52720656130 | 7780 | 7770 | 7790 | 7770 | 3383 |
| 492 | 20230926 | 124400 | 52694332760 | 7770 | 7790 | 7790 | 7740 | 4545 |
| 493 | 20230926 | 124300 | 52659061920 | 7790 | 7750 | 7790 | 7750 | 2763 |
| 494 | 20230926 | 124200 | 52637602030 | 7740 | 7750 | 7750 | 7740 | 1309 |
| 495 | 20230926 | 124100 | 52627467610 | 7750 | 7740 | 7760 | 7740 | 2154 |
| 496 | 20230926 | 124000 | 52610788720 | 7740 | 7730 | 7750 | 7720 | 3665 |
| 497 | 20230926 | 123900 | 52582476530 | 7720 | 7700 | 7720 | 7700 | 1444 |
| 498 | 20230926 | 123800 | 52571351240 | 7700 | 7680 | 7700 | 7670 | 3988 |
| 499 | 20230926 | 123700 | 52540718870 | 7670 | 7680 | 7700 | 7670 | 4436 |
| 500 | 20230926 | 123600 | 52506617620 | 7690 | 7750 | 7760 | 7640 | 19646 |
| 501 | 20230926 | 123500 | 52354887160 | 7760 | 7730 | 7770 | 7720 | 4175 |
| 502 | 20230926 | 123400 | 52322565690 | 7730 | 7700 | 7750 | 7700 | 5117 |
| 503 | 20230926 | 123300 | 52283021250 | 7730 | 7680 | 7730 | 7650 | 6090 |
| 504 | 20230926 | 123200 | 52236189320 | 7680 | 7630 | 7680 | 7620 | 7316 |
| 505 | 20230926 | 123100 | 52180281940 | 7620 | 7610 | 7630 | 7590 | 13977 |
| 506 | 20230926 | 123000 | 52073967810 | 7610 | 7650 | 7650 | 7590 | 11420 |
| 507 | 20230926 | 122900 | 51987065640 | 7670 | 7710 | 7760 | 7610 | 11778 |
| 508 | 20230926 | 122800 | 51896712650 | 7720 | 7750 | 7760 | 7710 | 9173 |
| 509 | 20230926 | 122700 | 51825801060 | 7730 | 7730 | 7750 | 7700 | 6671 |
| 510 | 20230926 | 122600 | 51774272200 | 7760 | 7570 | 7770 | 7570 | 33626 |
| 511 | 20230926 | 122500 | 51517135020 | 7570 | 7710 | 7710 | 7560 | 42028 |
| 512 | 20230926 | 122400 | 51196619110 | 7720 | 7750 | 7750 | 7710 | 8693 |
| 513 | 20230926 | 122300 | 51129450370 | 7750 | 7760 | 7780 | 7740 | 3073 |
| 514 | 20230926 | 122200 | 51105628440 | 7760 | 7790 | 7790 | 7750 | 7714 |
| 515 | 20230926 | 122100 | 51045713970 | 7790 | 7780 | 7810 | 7770 | 1452 |
| 516 | 20230926 | 122000 | 51034397910 | 7770 | 7750 | 7820 | 7750 | 7180 |
| 517 | 20230926 | 121900 | 50978529560 | 7750 | 7720 | 7770 | 7700 | 14442 |
| 518 | 20230926 | 121800 | 50867112290 | 7730 | 7780 | 7800 | 7720 | 19755 |
| 519 | 20230926 | 121700 | 50713886150 | 7770 | 7820 | 7850 | 7770 | 16389 |
| 520 | 20230926 | 121600 | 50586005410 | 7810 | 7830 | 7850 | 7810 | 7757 |
| 521 | 20230926 | 121500 | 50525382730 | 7830 | 7850 | 7860 | 7800 | 3913 |
| 522 | 20230926 | 121400 | 50494805490 | 7830 | 7830 | 7880 | 7800 | 6105 |
| 523 | 20230926 | 121300 | 50446929290 | 7830 | 7820 | 7830 | 7800 | 13288 |
| 524 | 20230926 | 121200 | 50343148510 | 7820 | 7850 | 7860 | 7810 | 5673 |
| 525 | 20230926 | 121100 | 50298705450 | 7860 | 7900 | 7900 | 7840 | 13847 |
| 526 | 20230926 | 121000 | 50189770120 | 7900 | 7950 | 7950 | 7900 | 3553 |
| 527 | 20230926 | 120900 | 50161634430 | 7940 | 7960 | 7980 | 7940 | 3194 |
| 528 | 20230926 | 120800 | 50136178680 | 7950 | 7980 | 7990 | 7950 | 4555 |
| 529 | 20230926 | 120700 | 50099943260 | 7980 | 7950 | 7990 | 7950 | 801 |
| 530 | 20230926 | 120600 | 50093565750 | 7990 | 7960 | 7990 | 7900 | 5257 |
| 531 | 20230926 | 120500 | 50051822390 | 7950 | 8000 | 8000 | 7950 | 3811 |
| 532 | 20230926 | 120400 | 50021402110 | 7990 | 8000 | 8010 | 7990 | 13403 |
| 533 | 20230926 | 120300 | 49914162080 | 8000 | 8000 | 8000 | 7980 | 3222 |
| 534 | 20230926 | 120200 | 49888416630 | 7990 | 7950 | 8000 | 7940 | 3105 |
| 535 | 20230926 | 120100 | 49863676320 | 7950 | 7960 | 7970 | 7930 | 3488 |
| 536 | 20230926 | 120000 | 49835935750 | 7950 | 7880 | 7980 | 7880 | 6244 |
| 537 | 20230926 | 115900 | 49786423260 | 7880 | 7970 | 7970 | 7860 | 16869 |
| 538 | 20230926 | 115800 | 49652962130 | 7960 | 8040 | 8050 | 7960 | 11999 |
| 539 | 20230926 | 115700 | 49556775490 | 8040 | 8000 | 8040 | 8000 | 7327 |
| 540 | 20230926 | 115600 | 49498052120 | 8000 | 8080 | 8100 | 7990 | 43716 |
| 541 | 20230926 | 115500 | 49145340040 | 8090 | 8030 | 8090 | 8020 | 34895 |
| 542 | 20230926 | 115400 | 48864400520 | 8030 | 8010 | 8030 | 8010 | 23399 |
| 543 | 20230926 | 115300 | 48676599580 | 8020 | 7900 | 8030 | 7900 | 43037 |
| 544 | 20230926 | 115200 | 48332933370 | 7910 | 7860 | 7920 | 7830 | 9758 |
| 545 | 20230926 | 115100 | 48255964040 | 7830 | 7830 | 7860 | 7810 | 926 |
| 546 | 20230926 | 115000 | 48248702680 | 7840 | 7800 | 7850 | 7790 | 6781 |
| 547 | 20230926 | 114900 | 48195602560 | 7800 | 7800 | 7820 | 7780 | 5683 |
| 548 | 20230926 | 114800 | 48151329570 | 7800 | 7820 | 7820 | 7800 | 1047 |
| 549 | 20230926 | 114700 | 48143144290 | 7820 | 7780 | 7820 | 7780 | 1967 |
| 550 | 20230926 | 114600 | 48127806590 | 7780 | 7800 | 7810 | 7780 | 2037 |
| 551 | 20230926 | 114500 | 48111927150 | 7800 | 7800 | 7810 | 7760 | 3070 |
| 552 | 20230926 | 114400 | 48088020680 | 7790 | 7810 | 7810 | 7760 | 6425 |
| 553 | 20230926 | 114300 | 48038053550 | 7810 | 7820 | 7820 | 7800 | 1803 |
| 554 | 20230926 | 114200 | 48023969880 | 7820 | 7820 | 7820 | 7800 | 1906 |
| 555 | 20230926 | 114100 | 48009073200 | 7810 | 7800 | 7820 | 7800 | 881 |
| 556 | 20230926 | 114000 | 48002193600 | 7800 | 7850 | 7870 | 7800 | 4435 |
| 557 | 20230926 | 113900 | 47967506350 | 7870 | 7860 | 7880 | 7850 | 2724 |
| 558 | 20230926 | 113800 | 47946077480 | 7850 | 7830 | 7860 | 7830 | 2620 |
| 559 | 20230926 | 113700 | 47925522430 | 7830 | 7840 | 7850 | 7800 | 3541 |
| 560 | 20230926 | 113600 | 47897798500 | 7830 | 7790 | 7860 | 7780 | 6597 |
| 561 | 20230926 | 113500 | 47846174550 | 7790 | 7740 | 7790 | 7740 | 3692 |
| 562 | 20230926 | 113400 | 47817493700 | 7750 | 7770 | 7800 | 7740 | 9649 |
| 563 | 20230926 | 113300 | 47742562880 | 7770 | 7800 | 7810 | 7770 | 6351 |
| 564 | 20230926 | 113200 | 47693102890 | 7800 | 7810 | 7820 | 7800 | 1267 |
| 565 | 20230926 | 113100 | 47683215800 | 7820 | 7850 | 7860 | 7800 | 4301 |
| 566 | 20230926 | 113000 | 47649574130 | 7860 | 7830 | 7860 | 7820 | 2903 |
| 567 | 20230926 | 112900 | 47626850010 | 7820 | 7820 | 7840 | 7800 | 3691 |
| 568 | 20230926 | 112800 | 47597986940 | 7810 | 7780 | 7810 | 7780 | 5939 |
| 569 | 20230926 | 112700 | 47551685350 | 7780 | 7810 | 7820 | 7780 | 5756 |
| 570 | 20230926 | 112600 | 47506827160 | 7830 | 7840 | 7840 | 7790 | 4965 |
| 571 | 20230926 | 112500 | 47468050870 | 7830 | 7890 | 7890 | 7830 | 9516 |
| 572 | 20230926 | 112400 | 47393312540 | 7890 | 7890 | 7900 | 7860 | 2807 |
| 573 | 20230926 | 112300 | 47371195540 | 7890 | 7860 | 7890 | 7850 | 2085 |
| 574 | 20230926 | 112200 | 47354787120 | 7860 | 7860 | 7900 | 7850 | 2188 |
| 575 | 20230926 | 112100 | 47337561620 | 7890 | 7860 | 7890 | 7850 | 3371 |
| 576 | 20230926 | 112000 | 47311074470 | 7860 | 7860 | 7880 | 7840 | 4608 |
| 577 | 20230926 | 111900 | 47274904690 | 7860 | 7800 | 7900 | 7780 | 14349 |
| 578 | 20230926 | 111800 | 47162686560 | 7810 | 7900 | 7910 | 7770 | 27306 |
| 579 | 20230926 | 111700 | 46948810970 | 7910 | 7940 | 7950 | 7900 | 15729 |
| 580 | 20230926 | 111600 | 46824253460 | 7940 | 7970 | 7970 | 7940 | 4773 |
| 581 | 20230926 | 111500 | 46786311420 | 7970 | 7990 | 8010 | 7960 | 3142 |
| 582 | 20230926 | 111400 | 46761229150 | 8000 | 7980 | 8010 | 7950 | 2847 |
| 583 | 20230926 | 111300 | 46738491230 | 7960 | 7990 | 8000 | 7950 | 11303 |
| 584 | 20230926 | 111200 | 46648532220 | 8000 | 8040 | 8040 | 7990 | 4879 |
| 585 | 20230926 | 111100 | 46609395310 | 8030 | 8040 | 8060 | 8030 | 8131 |
| 586 | 20230926 | 111000 | 46543961720 | 8040 | 8020 | 8050 | 8000 | 11837 |
| 587 | 20230926 | 110900 | 46448799600 | 8000 | 7970 | 8020 | 7950 | 5898 |
| 588 | 20230926 | 110800 | 46401672240 | 7980 | 7980 | 7980 | 7940 | 8006 |
| 589 | 20230926 | 110700 | 46337984110 | 7980 | 7970 | 8000 | 7950 | 1832 |
| 590 | 20230926 | 110600 | 46323369790 | 7950 | 7960 | 7990 | 7940 | 3799 |
| 591 | 20230926 | 110500 | 46293140430 | 7930 | 8000 | 8000 | 7930 | 8716 |
| 592 | 20230926 | 110400 | 46223629030 | 8010 | 8060 | 8060 | 8010 | 5827 |
| 593 | 20230926 | 110300 | 46176840700 | 8060 | 8060 | 8070 | 8050 | 24845 |
| 594 | 20230926 | 110200 | 45976650760 | 8060 | 8040 | 8080 | 8030 | 17499 |
| 595 | 20230926 | 110100 | 45835607890 | 8030 | 8040 | 8040 | 8000 | 19387 |
| 596 | 20230926 | 110000 | 45680359170 | 8040 | 8030 | 8080 | 8020 | 13253 |
| 597 | 20230926 | 105900 | 45573677940 | 8030 | 7970 | 8030 | 7970 | 8440 |
| 598 | 20230926 | 105800 | 45506112550 | 8000 | 8020 | 8080 | 7970 | 26893 |
| 599 | 20230926 | 105700 | 45290168630 | 8030 | 8090 | 8100 | 8010 | 25552 |
| 600 | 20230926 | 105600 | 45083886050 | 8090 | 8050 | 8120 | 8040 | 68463 |
| 601 | 20230926 | 105500 | 44530238240 | 8050 | 7970 | 8050 | 7910 | 36492 |
| 602 | 20230926 | 105400 | 44238714760 | 7980 | 7880 | 7980 | 7880 | 24745 |
| 603 | 20230926 | 105300 | 44042461810 | 7880 | 7880 | 7880 | 7870 | 2700 |
| 604 | 20230926 | 105200 | 44021190630 | 7880 | 7890 | 7890 | 7880 | 4474 |
| 605 | 20230926 | 105100 | 43985931700 | 7880 | 7900 | 7900 | 7880 | 5728 |
| 606 | 20230926 | 105000 | 43940741980 | 7890 | 7850 | 7900 | 7850 | 8922 |
| 607 | 20230926 | 104900 | 43870442500 | 7850 | 7860 | 7870 | 7810 | 6401 |
| 608 | 20230926 | 104800 | 43820316690 | 7870 | 7780 | 7880 | 7780 | 10615 |
| 609 | 20230926 | 104700 | 43737071820 | 7780 | 7770 | 7800 | 7770 | 5548 |
| 610 | 20230926 | 104600 | 43693889920 | 7790 | 7800 | 7800 | 7770 | 4412 |
| 611 | 20230926 | 104500 | 43659564360 | 7780 | 7790 | 7860 | 7770 | 4929 |
| 612 | 20230926 | 104400 | 43621059850 | 7790 | 7810 | 7810 | 7760 | 12147 |
| 613 | 20230926 | 104300 | 43526573420 | 7820 | 7870 | 7870 | 7820 | 2083 |
| 614 | 20230926 | 104200 | 43510255520 | 7880 | 7910 | 7920 | 7870 | 8628 |
| 615 | 20230926 | 104100 | 43442096880 | 7920 | 7860 | 7930 | 7860 | 17828 |
| 616 | 20230926 | 104000 | 43301107240 | 7870 | 7790 | 7870 | 7790 | 7927 |
| 617 | 20230926 | 103900 | 43239018040 | 7780 | 7820 | 7840 | 7760 | 4156 |
| 618 | 20230926 | 103800 | 43206634650 | 7840 | 7760 | 7850 | 7740 | 6511 |
| 619 | 20230926 | 103700 | 43155737400 | 7760 | 7840 | 7870 | 7750 | 11780 |
| 620 | 20230926 | 103600 | 43063689990 | 7840 | 7910 | 7920 | 7840 | 7685 |
| 621 | 20230926 | 103500 | 43003117730 | 7900 | 7960 | 7970 | 7890 | 18650 |
| 622 | 20230926 | 103400 | 42855045130 | 7960 | 7790 | 7980 | 7790 | 28734 |
| 623 | 20230926 | 103300 | 42627627800 | 7820 | 7700 | 7830 | 7560 | 33115 |
| 624 | 20230926 | 103200 | 42374383980 | 7670 | 7800 | 7810 | 7670 | 29952 |
| 625 | 20230926 | 103100 | 42142134040 | 7810 | 7800 | 7830 | 7770 | 14403 |
| 626 | 20230926 | 103000 | 42029861280 | 7810 | 7850 | 7850 | 7790 | 6529 |
| 627 | 20230926 | 102900 | 41978835230 | 7850 | 7910 | 7940 | 7850 | 8099 |
| 628 | 20230926 | 102800 | 41914860590 | 7900 | 7810 | 7910 | 7740 | 16527 |
| 629 | 20230926 | 102700 | 41786049270 | 7810 | 7910 | 7910 | 7810 | 14469 |
| 630 | 20230926 | 102600 | 41672346140 | 7910 | 7940 | 7980 | 7880 | 14529 |
| 631 | 20230926 | 102500 | 41557603860 | 7940 | 8050 | 8060 | 7900 | 20439 |
| 632 | 20230926 | 102400 | 41394105170 | 8050 | 8000 | 8050 | 8000 | 24149 |
| 633 | 20230926 | 102300 | 41200173020 | 8000 | 7970 | 8000 | 7950 | 18636 |
| 634 | 20230926 | 102200 | 41051449230 | 7960 | 7930 | 7980 | 7880 | 15590 |
| 635 | 20230926 | 102100 | 40927464140 | 7940 | 7900 | 7970 | 7880 | 10209 |
| 636 | 20230926 | 102000 | 40846481980 | 7900 | 7850 | 7910 | 7840 | 8944 |
| 637 | 20230926 | 101900 | 40775945260 | 7850 | 7890 | 7910 | 7840 | 12873 |
| 638 | 20230926 | 101800 | 40674783400 | 7890 | 7850 | 7930 | 7850 | 14133 |
| 639 | 20230926 | 101700 | 40563417470 | 7850 | 7930 | 7930 | 7840 | 26650 |
| 640 | 20230926 | 101600 | 40353302120 | 7950 | 7880 | 7990 | 7870 | 41272 |
| 641 | 20230926 | 101500 | 40025164320 | 7880 | 7670 | 7900 | 7660 | 70894 |
| 642 | 20230926 | 101400 | 39470287110 | 7660 | 7640 | 7680 | 7500 | 109440 |
| 643 | 20230926 | 101300 | 38640741440 | 7640 | 7900 | 7970 | 7630 | 66182 |
| 644 | 20230926 | 101200 | 38126536480 | 7910 | 7810 | 7910 | 7800 | 38872 |
| 645 | 20230926 | 101100 | 37821059890 | 7810 | 8050 | 8050 | 7780 | 95899 |
| 646 | 20230926 | 101000 | 37062290610 | 8040 | 8110 | 8110 | 8030 | 22857 |
| 647 | 20230926 | 100900 | 36877734440 | 8110 | 8160 | 8160 | 8110 | 14267 |
| 648 | 20230926 | 100800 | 36761726370 | 8160 | 8150 | 8180 | 8140 | 12609 |
| 649 | 20230926 | 100700 | 36658865690 | 8150 | 8100 | 8190 | 8080 | 20324 |
| 650 | 20230926 | 100600 | 36493510250 | 8100 | 8130 | 8200 | 8100 | 45788 |
| 651 | 20230926 | 100500 | 36119287050 | 8140 | 8120 | 8150 | 8110 | 20574 |
| 652 | 20230926 | 100400 | 35951854290 | 8130 | 8030 | 8150 | 8020 | 31282 |
| 653 | 20230926 | 100300 | 35699177240 | 8030 | 8080 | 8080 | 8010 | 34514 |
| 654 | 20230926 | 100200 | 35421511100 | 8070 | 8100 | 8130 | 8070 | 20246 |
| 655 | 20230926 | 100100 | 35257754010 | 8100 | 8060 | 8140 | 8050 | 14607 |
| 656 | 20230926 | 100000 | 35139727090 | 8060 | 8140 | 8150 | 8050 | 30668 |
| 657 | 20230926 | 095900 | 34891706160 | 8130 | 8140 | 8170 | 8130 | 11949 |
| 658 | 20230926 | 095800 | 34794372140 | 8150 | 8150 | 8200 | 8140 | 35772 |
| 659 | 20230926 | 095700 | 34501916410 | 8160 | 8190 | 8200 | 8150 | 13328 |
| 660 | 20230926 | 095600 | 34392946420 | 8190 | 8060 | 8200 | 8050 | 25288 |
| 661 | 20230926 | 095500 | 34186835380 | 8050 | 8170 | 8180 | 8050 | 32910 |
| 662 | 20230926 | 095400 | 33920149040 | 8170 | 8160 | 8240 | 8140 | 19894 |
| 663 | 20230926 | 095300 | 33757373980 | 8150 | 8230 | 8310 | 8150 | 86090 |
| 664 | 20230926 | 095200 | 33047204950 | 8230 | 8150 | 8230 | 8090 | 63029 |
| 665 | 20230926 | 095100 | 32530747340 | 8170 | 8020 | 8200 | 8000 | 49182 |
| 666 | 20230926 | 095000 | 32131417070 | 8010 | 8130 | 8130 | 8010 | 41473 |
| 667 | 20230926 | 094900 | 31796535270 | 8130 | 8200 | 8250 | 8120 | 53137 |
| 668 | 20230926 | 094800 | 31361775210 | 8200 | 8110 | 8210 | 8100 | 54316 |
| 669 | 20230926 | 094700 | 30918322800 | 8110 | 8130 | 8130 | 8000 | 82976 |
| 670 | 20230926 | 094600 | 30251199430 | 8140 | 8170 | 8190 | 8140 | 27462 |
| 671 | 20230926 | 094500 | 30026959420 | 8160 | 8250 | 8260 | 8080 | 88911 |
| 672 | 20230926 | 094400 | 29303362090 | 8250 | 8170 | 8260 | 8130 | 126751 |
| 673 | 20230926 | 094300 | 28265660360 | 8170 | 8390 | 8390 | 8150 | 168546 |
| 674 | 20230926 | 094200 | 26871065210 | 8370 | 8470 | 8520 | 8330 | 243026 |
| 675 | 20230926 | 094100 | 24819579490 | 8480 | 8260 | 8500 | 8130 | 301333 |
| 676 | 20230926 | 094000 | 22314510000 | 8260 | 8150 | 8330 | 8040 | 294001 |
| 677 | 20230926 | 093900 | 19912210400 | 8020 | 8020 | 8020 | 8020 | 0 |
| 678 | 20230926 | 093800 | 19912210400 | 8020 | 7940 | 8020 | 7910 | 61258 |
| 679 | 20230926 | 093700 | 19423005580 | 7940 | 7680 | 7980 | 7630 | 162221 |
| 680 | 20230926 | 093600 | 18153735210 | 7690 | 7570 | 7740 | 7560 | 47011 |
| 681 | 20230926 | 093500 | 17793439990 | 7560 | 7620 | 7650 | 7550 | 40224 |
| 682 | 20230926 | 093400 | 17488096750 | 7620 | 7490 | 7700 | 7470 | 53278 |
| 683 | 20230926 | 093300 | 17082899450 | 7490 | 7660 | 7840 | 7480 | 181456 |
| 684 | 20230926 | 093200 | 15685306690 | 7690 | 7590 | 7700 | 7550 | 118787 |
| 685 | 20230926 | 093100 | 14777104850 | 7590 | 7500 | 7610 | 7490 | 55876 |
| 686 | 20230926 | 093000 | 14354212760 | 7500 | 7510 | 7550 | 7430 | 56232 |
| 687 | 20230926 | 092900 | 13934305270 | 7520 | 7640 | 7660 | 7510 | 77433 |
| 688 | 20230926 | 092800 | 13347034340 | 7640 | 7580 | 7690 | 7460 | 93234 |
| 689 | 20230926 | 092700 | 12640879720 | 7580 | 7540 | 7690 | 7450 | 151910 |
| 690 | 20230926 | 092600 | 11488983960 | 7540 | 7210 | 7550 | 7190 | 130313 |
| 691 | 20230926 | 092500 | 10519514200 | 7210 | 7330 | 7350 | 7080 | 61335 |
| 692 | 20230926 | 092400 | 10075672110 | 7310 | 7220 | 7350 | 7220 | 112278 |
| 693 | 20230926 | 092300 | 9254439740 | 7210 | 7050 | 7220 | 7040 | 51753 |
| 694 | 20230926 | 092200 | 8883954930 | 7040 | 7210 | 7210 | 6900 | 114458 |
| 695 | 20230926 | 092100 | 8080056740 | 7210 | 7300 | 7500 | 7160 | 317087 |
| 696 | 20230926 | 092000 | 5766909670 | 7690 | 7690 | 7690 | 7690 | 0 |
| 697 | 20230926 | 091900 | 5766909670 | 7690 | 7470 | 7690 | 7420 | 60109 |
| 698 | 20230926 | 091800 | 5312160050 | 7450 | 7020 | 7500 | 7000 | 166419 |
| 699 | 20230926 | 091700 | 4096297670 | 7030 | 6870 | 7070 | 6870 | 53664 |
| 700 | 20230926 | 091600 | 3720870260 | 6880 | 6790 | 6900 | 6790 | 38051 |
| 701 | 20230926 | 091500 | 3460588510 | 6800 | 6710 | 6800 | 6700 | 32959 |
| 702 | 20230926 | 091400 | 3238069350 | 6700 | 6680 | 6730 | 6670 | 14877 |
| 703 | 20230926 | 091300 | 3138337300 | 6670 | 6620 | 6710 | 6610 | 18754 |
| 704 | 20230926 | 091200 | 3013301800 | 6610 | 6570 | 6620 | 6560 | 3392 |
| 705 | 20230926 | 091100 | 2990969930 | 6570 | 6590 | 6590 | 6560 | 3598 |
| 706 | 20230926 | 091000 | 2967306920 | 6590 | 6520 | 6600 | 6520 | 13464 |
| 707 | 20230926 | 090900 | 2878805700 | 6520 | 6550 | 6570 | 6480 | 14070 |
| 708 | 20230926 | 090800 | 2787157850 | 6550 | 6600 | 6620 | 6510 | 22607 |
| 709 | 20230926 | 090700 | 2638337580 | 6600 | 6490 | 6620 | 6440 | 28846 |
| 710 | 20230926 | 090600 | 2451613460 | 6490 | 6490 | 6550 | 6470 | 16570 |
| 711 | 20230926 | 090500 | 2343763690 | 6490 | 6600 | 6610 | 6460 | 90259 |
| 712 | 20230926 | 090400 | 1755398370 | 6600 | 6620 | 6640 | 6570 | 37229 |
| 713 | 20230926 | 090300 | 1509389530 | 6620 | 6760 | 6770 | 6600 | 29887 |
| 714 | 20230926 | 090200 | 1309743270 | 6760 | 6550 | 6770 | 6530 | 38686 |
| 715 | 20230926 | 090100 | 1052371800 | 6550 | 6800 | 6830 | 6530 | 76613 |
| 716 | 20230926 | 090000 | 540518390 | 6770 | 7000 | 7070 | 6710 | 75435 |