37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 211700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 29680 |
| 3 | 20231124 | 211600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20231124 | 211500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20231124 | 211400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20231124 | 211300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20231124 | 211200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20231124 | 211100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20231124 | 211000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20231124 | 210900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20231124 | 210800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20231124 | 210700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20231124 | 210600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20231124 | 210500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20231124 | 210400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20231124 | 210300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20231124 | 210200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20231124 | 210100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20231124 | 210000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20231124 | 205900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20231124 | 205800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20231124 | 205700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20231124 | 205600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20231124 | 205500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20231124 | 205400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20231124 | 205300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20231124 | 205200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20231124 | 205100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20231124 | 205000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20231124 | 204900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20231124 | 204800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20231124 | 204700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 29680 |
| 33 | 20231124 | 204600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20231124 | 204500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20231124 | 204400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20231124 | 204300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20231124 | 204200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20231124 | 204100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20231124 | 204000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20231124 | 203900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20231124 | 203800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20231124 | 203700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20231124 | 203600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20231124 | 203500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20231124 | 203400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20231124 | 203300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20231124 | 203200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20231124 | 203100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20231124 | 203000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20231124 | 202900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20231124 | 202800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20231124 | 202700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20231124 | 202600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20231124 | 202500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20231124 | 202400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20231124 | 202300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20231124 | 202200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20231124 | 202100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20231124 | 202000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20231124 | 201900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20231124 | 201800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20231124 | 201700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 29680 |
| 63 | 20231124 | 201600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20231124 | 201500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20231124 | 201400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20231124 | 201300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20231124 | 201200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20231124 | 201100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20231124 | 201000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20231124 | 200900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20231124 | 200800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20231124 | 200700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20231124 | 200600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20231124 | 200500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20231124 | 200400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20231124 | 200300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20231124 | 200200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20231124 | 200100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20231124 | 200000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20231124 | 195900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20231124 | 195800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20231124 | 195700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20231124 | 195600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20231124 | 195500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20231124 | 195400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20231124 | 195300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20231124 | 195200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20231124 | 195100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20231124 | 195000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20231124 | 194900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20231124 | 194800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20231124 | 194700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 29680 |
| 93 | 20231124 | 194600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20231124 | 194500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20231124 | 194400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20231124 | 194300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20231124 | 194200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20231124 | 194100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20231124 | 194000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20231124 | 193900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20231124 | 193800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20231124 | 193700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20231124 | 193600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20231124 | 193500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20231124 | 193400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20231124 | 193300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20231124 | 193200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20231124 | 193100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20231124 | 193000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20231124 | 192900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20231124 | 192800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20231124 | 192700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20231124 | 192600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20231124 | 192500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20231124 | 192400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20231124 | 192300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20231124 | 192200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20231124 | 192100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20231124 | 192000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20231124 | 191900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20231124 | 191800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20231124 | 191700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 29680 |
| 123 | 20231124 | 191600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20231124 | 191500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20231124 | 191400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20231124 | 191300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20231124 | 191200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20231124 | 191100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20231124 | 191000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20231124 | 190900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20231124 | 190800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20231124 | 190700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20231124 | 190600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20231124 | 190500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20231124 | 190400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20231124 | 190300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20231124 | 190200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20231124 | 190100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20231124 | 190000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20231124 | 185900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20231124 | 185800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20231124 | 185700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20231124 | 185600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20231124 | 185500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20231124 | 185400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20231124 | 185300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20231124 | 185200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20231124 | 185100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20231124 | 185000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20231124 | 184900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20231124 | 184800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20231124 | 184700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 29680 |
| 153 | 20231124 | 184600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20231124 | 184500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20231124 | 184400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20231124 | 184300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20231124 | 184200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20231124 | 184100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20231124 | 184000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20231124 | 183900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20231124 | 183800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20231124 | 183700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20231124 | 183600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20231124 | 183500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20231124 | 183400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20231124 | 183300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20231124 | 183200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20231124 | 183100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20231124 | 183000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20231124 | 182900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20231124 | 182800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20231124 | 182700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20231124 | 182600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20231124 | 182500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20231124 | 182400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20231124 | 182300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20231124 | 182200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20231124 | 182100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20231124 | 182000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20231124 | 181900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20231124 | 181800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20231124 | 181700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 29680 |
| 183 | 20231124 | 181600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20231124 | 181500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20231124 | 181400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20231124 | 181300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20231124 | 181200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20231124 | 181100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20231124 | 181000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20231124 | 180900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20231124 | 180800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20231124 | 180700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20231124 | 180600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20231124 | 180500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20231124 | 180400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20231124 | 180300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20231124 | 180200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20231124 | 180100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20231124 | 180000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20231124 | 175900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20231124 | 175800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20231124 | 175700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20231124 | 175600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20231124 | 175500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20231124 | 175400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20231124 | 175300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20231124 | 175200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20231124 | 175100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20231124 | 175000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20231124 | 174900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20231124 | 174800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20231124 | 174700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 29680 |
| 213 | 20231124 | 174600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20231124 | 174500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20231124 | 174400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20231124 | 174300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20231124 | 174200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20231124 | 174100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20231124 | 174000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20231124 | 173900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20231124 | 173800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20231124 | 173700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20231124 | 173600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20231124 | 173500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20231124 | 173400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20231124 | 173300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20231124 | 173200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20231124 | 173100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20231124 | 173000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20231124 | 172900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20231124 | 172800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20231124 | 172700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20231124 | 172600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20231124 | 172500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20231124 | 172400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20231124 | 172300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20231124 | 172200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20231124 | 172100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20231124 | 172000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20231124 | 171900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20231124 | 171800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20231124 | 171700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 29680 |
| 243 | 20231124 | 171600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20231124 | 171500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20231124 | 171400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20231124 | 171300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20231124 | 171200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20231124 | 171100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20231124 | 171000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20231124 | 170900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20231124 | 170800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20231124 | 170700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20231124 | 170600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20231124 | 170500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20231124 | 170400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20231124 | 170300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20231124 | 170200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20231124 | 170100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20231124 | 170000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20231124 | 165900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20231124 | 165800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20231124 | 165700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20231124 | 165600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20231124 | 165500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20231124 | 165400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20231124 | 165300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20231124 | 165200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20231124 | 165100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20231124 | 165000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20231124 | 164900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20231124 | 164800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20231124 | 164700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 29680 |
| 273 | 20231124 | 164600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20231124 | 164500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20231124 | 164400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20231124 | 164300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20231124 | 164200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20231124 | 164100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20231124 | 164000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20231124 | 163900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20231124 | 163800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20231124 | 163700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20231124 | 163600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20231124 | 163500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20231124 | 163400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20231124 | 163300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20231124 | 163200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20231124 | 163100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20231124 | 163000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20231124 | 162900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20231124 | 162800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20231124 | 162700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20231124 | 162600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20231124 | 162500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20231124 | 162400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20231124 | 162300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20231124 | 162200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20231124 | 162100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20231124 | 162000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20231124 | 161900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 301 | 20231124 | 161800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20231124 | 161700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 29680 |
| 303 | 20231124 | 161600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20231124 | 161500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20231124 | 161400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20231124 | 161300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20231124 | 161200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20231124 | 161100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 309 | 20231124 | 161000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20231124 | 160900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 311 | 20231124 | 160800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 312 | 20231124 | 160700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 313 | 20231124 | 160600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 314 | 20231124 | 160500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 315 | 20231124 | 160400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 316 | 20231124 | 160300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 317 | 20231124 | 160200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 318 | 20231124 | 160100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 319 | 20231124 | 160000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 320 | 20231124 | 155900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 321 | 20231124 | 155800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 322 | 20231124 | 155700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 323 | 20231124 | 155600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 324 | 20231124 | 155500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 325 | 20231124 | 155400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 326 | 20231124 | 155300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 327 | 20231124 | 155200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 328 | 20231124 | 155100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 329 | 20231124 | 155000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 330 | 20231124 | 154900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 331 | 20231124 | 154800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 332 | 20231124 | 154700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 29680 |
| 333 | 20231124 | 154600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 334 | 20231124 | 154500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 335 | 20231124 | 154400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 336 | 20231124 | 154300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 337 | 20231124 | 154200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 338 | 20231124 | 154100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 339 | 20231124 | 154000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 340 | 20231124 | 153900 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 341 | 20231124 | 153800 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 342 | 20231124 | 153700 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 343 | 20231124 | 153600 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 344 | 20231124 | 153500 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 345 | 20231124 | 153400 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 346 | 20231124 | 153300 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 347 | 20231124 | 153200 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 348 | 20231124 | 153100 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 0 |
| 349 | 20231124 | 153000 | 10449800700 | 5570 | 5570 | 5570 | 5570 | 29680 |
| 350 | 20231124 | 152900 | 10284483100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 351 | 20231124 | 152800 | 10284483100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 352 | 20231124 | 152700 | 10284483100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 353 | 20231124 | 152600 | 10284483100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 354 | 20231124 | 152500 | 10284483100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 355 | 20231124 | 152400 | 10284483100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 356 | 20231124 | 152300 | 10284483100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 357 | 20231124 | 152200 | 10284483100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 358 | 20231124 | 152100 | 10284483100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 359 | 20231124 | 152000 | 10284483100 | 5600 | 5600 | 5600 | 5600 | 0 |
| 360 | 20231124 | 151900 | 10284483100 | 5600 | 5580 | 5600 | 5570 | 5353 |
| 361 | 20231124 | 151800 | 10254560960 | 5570 | 5580 | 5590 | 5570 | 5367 |
| 362 | 20231124 | 151700 | 10224618130 | 5580 | 5590 | 5590 | 5570 | 2698 |
| 363 | 20231124 | 151600 | 10209551390 | 5580 | 5580 | 5590 | 5570 | 2123 |
| 364 | 20231124 | 151500 | 10197705740 | 5580 | 5590 | 5590 | 5580 | 3053 |
| 365 | 20231124 | 151400 | 10180658670 | 5590 | 5580 | 5590 | 5570 | 5725 |
| 366 | 20231124 | 151300 | 10148718290 | 5580 | 5570 | 5580 | 5560 | 5696 |
| 367 | 20231124 | 151200 | 10116980090 | 5560 | 5570 | 5580 | 5560 | 4075 |
| 368 | 20231124 | 151100 | 10094301860 | 5570 | 5580 | 5590 | 5570 | 7062 |
| 369 | 20231124 | 151000 | 10054958660 | 5580 | 5590 | 5590 | 5580 | 2533 |
| 370 | 20231124 | 150900 | 10040822990 | 5580 | 5580 | 5590 | 5580 | 4404 |
| 371 | 20231124 | 150800 | 10016238870 | 5580 | 5590 | 5590 | 5580 | 940 |
| 372 | 20231124 | 150700 | 10010988520 | 5580 | 5590 | 5600 | 5580 | 3217 |
| 373 | 20231124 | 150600 | 9993005870 | 5600 | 5590 | 5600 | 5590 | 1607 |
| 374 | 20231124 | 150500 | 9984020250 | 5590 | 5600 | 5600 | 5590 | 1759 |
| 375 | 20231124 | 150400 | 9974172060 | 5590 | 5600 | 5610 | 5590 | 5797 |
| 376 | 20231124 | 150300 | 9941720530 | 5610 | 5610 | 5620 | 5600 | 7099 |
| 377 | 20231124 | 150200 | 9901917820 | 5610 | 5610 | 5620 | 5600 | 6259 |
| 378 | 20231124 | 150100 | 9866766110 | 5620 | 5610 | 5620 | 5610 | 1108 |
| 379 | 20231124 | 150000 | 9860548020 | 5620 | 5610 | 5620 | 5610 | 4215 |
| 380 | 20231124 | 145900 | 9836863030 | 5610 | 5610 | 5620 | 5600 | 1237 |
| 381 | 20231124 | 145800 | 9829923300 | 5610 | 5610 | 5610 | 5600 | 3186 |
| 382 | 20231124 | 145700 | 9812054550 | 5610 | 5600 | 5610 | 5600 | 1011 |
| 383 | 20231124 | 145600 | 9806390870 | 5600 | 5600 | 5600 | 5590 | 5220 |
| 384 | 20231124 | 145500 | 9777169750 | 5600 | 5590 | 5600 | 5590 | 3585 |
| 385 | 20231124 | 145400 | 9757098140 | 5600 | 5600 | 5600 | 5590 | 597 |
| 386 | 20231124 | 145300 | 9753758220 | 5590 | 5600 | 5600 | 5590 | 992 |
| 387 | 20231124 | 145200 | 9748211750 | 5600 | 5600 | 5600 | 5590 | 3153 |
| 388 | 20231124 | 145100 | 9730573820 | 5600 | 5600 | 5610 | 5590 | 1074 |
| 389 | 20231124 | 145000 | 9724559670 | 5600 | 5600 | 5600 | 5590 | 631 |
| 390 | 20231124 | 144900 | 9721031240 | 5600 | 5600 | 5600 | 5590 | 794 |
| 391 | 20231124 | 144800 | 9716585110 | 5600 | 5600 | 5600 | 5600 | 430 |
| 392 | 20231124 | 144700 | 9714177110 | 5600 | 5600 | 5610 | 5590 | 202 |
| 393 | 20231124 | 144600 | 9713047610 | 5610 | 5600 | 5610 | 5600 | 748 |
| 394 | 20231124 | 144500 | 9708857530 | 5600 | 5600 | 5600 | 5590 | 3458 |
| 395 | 20231124 | 144400 | 9689495020 | 5600 | 5580 | 5600 | 5570 | 1735 |
| 396 | 20231124 | 144300 | 9679813960 | 5570 | 5580 | 5580 | 5560 | 5091 |
| 397 | 20231124 | 144200 | 9651465560 | 5570 | 5590 | 5600 | 5570 | 4597 |
| 398 | 20231124 | 144100 | 9625831120 | 5600 | 5590 | 5600 | 5590 | 681 |
| 399 | 20231124 | 144000 | 9622024310 | 5590 | 5600 | 5610 | 5590 | 9110 |
| 400 | 20231124 | 143900 | 9571016580 | 5610 | 5610 | 5610 | 5600 | 1335 |
| 401 | 20231124 | 143800 | 9563538140 | 5610 | 5610 | 5620 | 5600 | 441 |
| 402 | 20231124 | 143700 | 9561064290 | 5620 | 5620 | 5620 | 5610 | 1385 |
| 403 | 20231124 | 143600 | 9553293900 | 5610 | 5600 | 5610 | 5600 | 2898 |
| 404 | 20231124 | 143500 | 9537038260 | 5610 | 5610 | 5610 | 5600 | 1243 |
| 405 | 20231124 | 143400 | 9530076790 | 5610 | 5610 | 5620 | 5600 | 1219 |
| 406 | 20231124 | 143300 | 9523239290 | 5610 | 5600 | 5610 | 5600 | 2318 |
| 407 | 20231124 | 143200 | 9510253470 | 5600 | 5590 | 5600 | 5590 | 346 |
| 408 | 20231124 | 143100 | 9508319020 | 5590 | 5580 | 5590 | 5580 | 1618 |
| 409 | 20231124 | 143000 | 9499278700 | 5580 | 5600 | 5600 | 5580 | 1581 |
| 410 | 20231124 | 142900 | 9490448400 | 5600 | 5600 | 5600 | 5590 | 2532 |
| 411 | 20231124 | 142800 | 9476291960 | 5590 | 5600 | 5610 | 5590 | 2138 |
| 412 | 20231124 | 142700 | 9464322140 | 5610 | 5610 | 5620 | 5600 | 2277 |
| 413 | 20231124 | 142600 | 9451546590 | 5610 | 5620 | 5620 | 5610 | 1697 |
| 414 | 20231124 | 142500 | 9442022670 | 5620 | 5620 | 5620 | 5610 | 559 |
| 415 | 20231124 | 142400 | 9438882090 | 5620 | 5620 | 5630 | 5620 | 930 |
| 416 | 20231124 | 142300 | 9433655090 | 5630 | 5640 | 5640 | 5580 | 5027 |
| 417 | 20231124 | 142200 | 9405478110 | 5640 | 5630 | 5650 | 5630 | 6434 |
| 418 | 20231124 | 142100 | 9369198000 | 5630 | 5620 | 5640 | 5610 | 9050 |
| 419 | 20231124 | 142000 | 9318238410 | 5620 | 5610 | 5620 | 5600 | 2870 |
| 420 | 20231124 | 141900 | 9302136690 | 5610 | 5600 | 5610 | 5600 | 4109 |
| 421 | 20231124 | 141800 | 9279106250 | 5600 | 5610 | 5610 | 5600 | 3433 |
| 422 | 20231124 | 141700 | 9259878320 | 5610 | 5610 | 5620 | 5600 | 4073 |
| 423 | 20231124 | 141600 | 9237031620 | 5610 | 5600 | 5610 | 5590 | 6581 |
| 424 | 20231124 | 141500 | 9200153810 | 5590 | 5580 | 5600 | 5570 | 3703 |
| 425 | 20231124 | 141400 | 9179473400 | 5580 | 5580 | 5580 | 5570 | 3054 |
| 426 | 20231124 | 141300 | 9162435070 | 5580 | 5580 | 5580 | 5570 | 242 |
| 427 | 20231124 | 141200 | 9161086990 | 5580 | 5580 | 5580 | 5570 | 40 |
| 428 | 20231124 | 141100 | 9160863820 | 5570 | 5570 | 5580 | 5570 | 532 |
| 429 | 20231124 | 141000 | 9157898830 | 5580 | 5570 | 5580 | 5570 | 3360 |
| 430 | 20231124 | 140900 | 9139156380 | 5570 | 5590 | 5590 | 5560 | 5040 |
| 431 | 20231124 | 140800 | 9111081120 | 5590 | 5580 | 5590 | 5570 | 1132 |
| 432 | 20231124 | 140700 | 9104762190 | 5580 | 5580 | 5580 | 5570 | 342 |
| 433 | 20231124 | 140600 | 9102853840 | 5580 | 5570 | 5580 | 5560 | 1753 |
| 434 | 20231124 | 140500 | 9093079400 | 5570 | 5570 | 5570 | 5550 | 2458 |
| 435 | 20231124 | 140400 | 9079419850 | 5570 | 5560 | 5570 | 5560 | 660 |
| 436 | 20231124 | 140300 | 9075745460 | 5560 | 5560 | 5570 | 5550 | 915 |
| 437 | 20231124 | 140200 | 9070664060 | 5550 | 5550 | 5550 | 5540 | 2105 |
| 438 | 20231124 | 140100 | 9058997670 | 5550 | 5560 | 5560 | 5540 | 3018 |
| 439 | 20231124 | 140000 | 9042247760 | 5560 | 5560 | 5560 | 5550 | 1093 |
| 440 | 20231124 | 135900 | 9036179740 | 5560 | 5560 | 5560 | 5550 | 1141 |
| 441 | 20231124 | 135800 | 9029845190 | 5560 | 5560 | 5560 | 5550 | 561 |
| 442 | 20231124 | 135700 | 9026730260 | 5560 | 5550 | 5560 | 5550 | 1859 |
| 443 | 20231124 | 135600 | 9016409590 | 5550 | 5550 | 5560 | 5550 | 404 |
| 444 | 20231124 | 135500 | 9014166380 | 5560 | 5560 | 5560 | 5550 | 305 |
| 445 | 20231124 | 135400 | 9012472180 | 5560 | 5550 | 5560 | 5540 | 6071 |
| 446 | 20231124 | 135300 | 8978745720 | 5550 | 5540 | 5550 | 5530 | 5953 |
| 447 | 20231124 | 135200 | 8945783790 | 5550 | 5550 | 5550 | 5540 | 30 |
| 448 | 20231124 | 135100 | 8945617560 | 5550 | 5540 | 5550 | 5540 | 3333 |
| 449 | 20231124 | 135000 | 8927146850 | 5550 | 5550 | 5550 | 5540 | 2953 |
| 450 | 20231124 | 134900 | 8910779920 | 5550 | 5560 | 5560 | 5550 | 2949 |
| 451 | 20231124 | 134800 | 8894412810 | 5550 | 5560 | 5560 | 5550 | 605 |
| 452 | 20231124 | 134700 | 8891053580 | 5560 | 5550 | 5560 | 5550 | 1140 |
| 453 | 20231124 | 134600 | 8884726520 | 5550 | 5560 | 5560 | 5550 | 1171 |
| 454 | 20231124 | 134500 | 8878224290 | 5560 | 5550 | 5570 | 5550 | 2431 |
| 455 | 20231124 | 134400 | 8864720980 | 5560 | 5550 | 5560 | 5550 | 1493 |
| 456 | 20231124 | 134300 | 8856428970 | 5550 | 5550 | 5560 | 5550 | 790 |
| 457 | 20231124 | 134200 | 8852039470 | 5560 | 5560 | 5560 | 5550 | 696 |
| 458 | 20231124 | 134100 | 8848174260 | 5560 | 5560 | 5560 | 5550 | 68 |
| 459 | 20231124 | 134000 | 8847796760 | 5550 | 5570 | 5570 | 5550 | 1443 |
| 460 | 20231124 | 133900 | 8839774280 | 5560 | 5550 | 5560 | 5550 | 1688 |
| 461 | 20231124 | 133800 | 8830397140 | 5550 | 5550 | 5560 | 5550 | 2044 |
| 462 | 20231124 | 133700 | 8819051620 | 5550 | 5560 | 5560 | 5540 | 3855 |
| 463 | 20231124 | 133600 | 8797649280 | 5560 | 5560 | 5560 | 5550 | 587 |
| 464 | 20231124 | 133500 | 8794385930 | 5550 | 5560 | 5560 | 5550 | 448 |
| 465 | 20231124 | 133400 | 8791899520 | 5550 | 5550 | 5560 | 5550 | 2137 |
| 466 | 20231124 | 133300 | 8780037650 | 5560 | 5550 | 5560 | 5550 | 34 |
| 467 | 20231124 | 133200 | 8779848920 | 5550 | 5560 | 5560 | 5550 | 3148 |
| 468 | 20231124 | 133100 | 8762376290 | 5560 | 5560 | 5560 | 5550 | 436 |
| 469 | 20231124 | 133000 | 8759953990 | 5560 | 5550 | 5560 | 5550 | 2016 |
| 470 | 20231124 | 132900 | 8748761120 | 5550 | 5570 | 5570 | 5550 | 3381 |
| 471 | 20231124 | 132800 | 8729974980 | 5570 | 5570 | 5570 | 5570 | 1456 |
| 472 | 20231124 | 132700 | 8721865060 | 5570 | 5570 | 5580 | 5570 | 1346 |
| 473 | 20231124 | 132600 | 8714365840 | 5570 | 5570 | 5570 | 5550 | 2964 |
| 474 | 20231124 | 132500 | 8697899820 | 5570 | 5570 | 5570 | 5560 | 276 |
| 475 | 20231124 | 132400 | 8696362810 | 5570 | 5560 | 5570 | 5560 | 2409 |
| 476 | 20231124 | 132300 | 8682967010 | 5570 | 5580 | 5580 | 5570 | 2122 |
| 477 | 20231124 | 132200 | 8671143320 | 5580 | 5580 | 5590 | 5580 | 2534 |
| 478 | 20231124 | 132100 | 8657001740 | 5580 | 5590 | 5600 | 5580 | 4556 |
| 479 | 20231124 | 132000 | 8631562570 | 5590 | 5600 | 5610 | 5590 | 6835 |
| 480 | 20231124 | 131900 | 8593311730 | 5600 | 5590 | 5600 | 5590 | 1193 |
| 481 | 20231124 | 131800 | 8586641860 | 5580 | 5580 | 5590 | 5570 | 3094 |
| 482 | 20231124 | 131700 | 8569374750 | 5580 | 5570 | 5580 | 5570 | 2306 |
| 483 | 20231124 | 131600 | 8556517370 | 5570 | 5580 | 5580 | 5570 | 206 |
| 484 | 20231124 | 131500 | 8555368660 | 5580 | 5580 | 5580 | 5570 | 1033 |
| 485 | 20231124 | 131400 | 8549604730 | 5580 | 5580 | 5580 | 5570 | 560 |
| 486 | 20231124 | 131300 | 8546480300 | 5580 | 5580 | 5580 | 5570 | 497 |
| 487 | 20231124 | 131200 | 8543710970 | 5580 | 5570 | 5580 | 5560 | 4783 |
| 488 | 20231124 | 131100 | 8517064850 | 5570 | 5570 | 5570 | 5560 | 288 |
| 489 | 20231124 | 131000 | 8515460790 | 5570 | 5570 | 5570 | 5560 | 1357 |
| 490 | 20231124 | 130900 | 8507908620 | 5560 | 5570 | 5570 | 5560 | 1303 |
| 491 | 20231124 | 130800 | 8500651600 | 5570 | 5570 | 5580 | 5570 | 2188 |
| 492 | 20231124 | 130700 | 8488459410 | 5570 | 5570 | 5570 | 5560 | 3248 |
| 493 | 20231124 | 130600 | 8470370650 | 5570 | 5580 | 5590 | 5570 | 3742 |
| 494 | 20231124 | 130500 | 8449505000 | 5580 | 5550 | 5580 | 5550 | 8765 |
| 495 | 20231124 | 130400 | 8400708360 | 5540 | 5530 | 5550 | 5530 | 1701 |
| 496 | 20231124 | 130300 | 8391285510 | 5530 | 5530 | 5540 | 5520 | 2796 |
| 497 | 20231124 | 130200 | 8375821580 | 5530 | 5530 | 5530 | 5520 | 890 |
| 498 | 20231124 | 130100 | 8370900050 | 5520 | 5520 | 5530 | 5520 | 190 |
| 499 | 20231124 | 130000 | 8369851240 | 5530 | 5520 | 5530 | 5520 | 3603 |
| 500 | 20231124 | 125900 | 8349962510 | 5530 | 5540 | 5540 | 5530 | 346 |
| 501 | 20231124 | 125800 | 8348049110 | 5530 | 5520 | 5530 | 5520 | 899 |
| 502 | 20231124 | 125700 | 8343082960 | 5530 | 5520 | 5530 | 5520 | 1119 |
| 503 | 20231124 | 125600 | 8336900770 | 5520 | 5530 | 5530 | 5520 | 2194 |
| 504 | 20231124 | 125500 | 8324786090 | 5520 | 5540 | 5540 | 5520 | 1897 |
| 505 | 20231124 | 125400 | 8314298960 | 5540 | 5530 | 5540 | 5530 | 835 |
| 506 | 20231124 | 125300 | 8309681160 | 5530 | 5530 | 5530 | 5530 | 1933 |
| 507 | 20231124 | 125200 | 8298991670 | 5540 | 5530 | 5540 | 5530 | 1526 |
| 508 | 20231124 | 125100 | 8290552290 | 5530 | 5540 | 5540 | 5530 | 1109 |
| 509 | 20231124 | 125000 | 8284416100 | 5530 | 5530 | 5530 | 5520 | 4295 |
| 510 | 20231124 | 124900 | 8260667520 | 5520 | 5520 | 5530 | 5520 | 1614 |
| 511 | 20231124 | 124800 | 8251756240 | 5520 | 5520 | 5530 | 5510 | 1098 |
| 512 | 20231124 | 124700 | 8245695860 | 5520 | 5530 | 5530 | 5520 | 2735 |
| 513 | 20231124 | 124600 | 8230595310 | 5530 | 5520 | 5530 | 5510 | 2257 |
| 514 | 20231124 | 124500 | 8218126790 | 5520 | 5510 | 5520 | 5510 | 779 |
| 515 | 20231124 | 124400 | 8213830720 | 5520 | 5520 | 5520 | 5510 | 1107 |
| 516 | 20231124 | 124300 | 8207722820 | 5520 | 5520 | 5520 | 5510 | 1153 |
| 517 | 20231124 | 124200 | 8201358270 | 5520 | 5520 | 5520 | 5510 | 435 |
| 518 | 20231124 | 124100 | 8198957390 | 5520 | 5520 | 5530 | 5520 | 2286 |
| 519 | 20231124 | 124000 | 8186336110 | 5530 | 5520 | 5530 | 5510 | 2673 |
| 520 | 20231124 | 123900 | 8171588600 | 5520 | 5530 | 5530 | 5520 | 1727 |
| 521 | 20231124 | 123800 | 8162054720 | 5520 | 5510 | 5520 | 5500 | 2681 |
| 522 | 20231124 | 123700 | 8147283610 | 5510 | 5520 | 5520 | 5500 | 2046 |
| 523 | 20231124 | 123600 | 8136009530 | 5500 | 5500 | 5520 | 5500 | 1431 |
| 524 | 20231124 | 123500 | 8128132640 | 5500 | 5510 | 5510 | 5500 | 2200 |
| 525 | 20231124 | 123400 | 8116019690 | 5510 | 5510 | 5520 | 5510 | 1660 |
| 526 | 20231124 | 123300 | 8106866590 | 5510 | 5520 | 5520 | 5510 | 3381 |
| 527 | 20231124 | 123200 | 8088226760 | 5520 | 5510 | 5520 | 5500 | 2278 |
| 528 | 20231124 | 123100 | 8075681060 | 5500 | 5510 | 5510 | 5500 | 1694 |
| 529 | 20231124 | 123000 | 8066353160 | 5520 | 5510 | 5520 | 5500 | 3807 |
| 530 | 20231124 | 122900 | 8045398420 | 5500 | 5510 | 5510 | 5500 | 2641 |
| 531 | 20231124 | 122800 | 8030850100 | 5510 | 5510 | 5510 | 5510 | 5160 |
| 532 | 20231124 | 122700 | 8002418500 | 5510 | 5510 | 5520 | 5510 | 3148 |
| 533 | 20231124 | 122600 | 7985072420 | 5510 | 5520 | 5520 | 5510 | 1340 |
| 534 | 20231124 | 122500 | 7977688670 | 5510 | 5510 | 5520 | 5510 | 1859 |
| 535 | 20231124 | 122400 | 7967430870 | 5520 | 5510 | 5520 | 5510 | 1488 |
| 536 | 20231124 | 122300 | 7959226680 | 5510 | 5520 | 5520 | 5510 | 2319 |
| 537 | 20231124 | 122200 | 7946446050 | 5520 | 5510 | 5520 | 5510 | 1334 |
| 538 | 20231124 | 122100 | 7939094780 | 5510 | 5510 | 5520 | 5510 | 1158 |
| 539 | 20231124 | 122000 | 7932713740 | 5510 | 5510 | 5520 | 5510 | 1842 |
| 540 | 20231124 | 121900 | 7922563720 | 5520 | 5520 | 5520 | 5510 | 2867 |
| 541 | 20231124 | 121800 | 7906751710 | 5520 | 5520 | 5530 | 5520 | 651 |
| 542 | 20231124 | 121700 | 7903158170 | 5510 | 5530 | 5530 | 5510 | 2691 |
| 543 | 20231124 | 121600 | 7888305460 | 5510 | 5520 | 5530 | 5510 | 2243 |
| 544 | 20231124 | 121500 | 7875933530 | 5520 | 5520 | 5530 | 5510 | 2921 |
| 545 | 20231124 | 121400 | 7859819900 | 5520 | 5510 | 5520 | 5510 | 1760 |
| 546 | 20231124 | 121300 | 7850119590 | 5510 | 5510 | 5520 | 5510 | 1430 |
| 547 | 20231124 | 121200 | 7842234080 | 5510 | 5520 | 5520 | 5510 | 967 |
| 548 | 20231124 | 121100 | 7836904410 | 5520 | 5510 | 5520 | 5510 | 1163 |
| 549 | 20231124 | 121000 | 7830492960 | 5520 | 5510 | 5530 | 5500 | 3803 |
| 550 | 20231124 | 120900 | 7809515690 | 5510 | 5520 | 5520 | 5510 | 760 |
| 551 | 20231124 | 120800 | 7805327160 | 5510 | 5510 | 5510 | 5500 | 1756 |
| 552 | 20231124 | 120700 | 7795661680 | 5500 | 5510 | 5520 | 5500 | 3062 |
| 553 | 20231124 | 120600 | 7778805080 | 5520 | 5520 | 5520 | 5510 | 1871 |
| 554 | 20231124 | 120500 | 7768495740 | 5510 | 5500 | 5520 | 5500 | 1199 |
| 555 | 20231124 | 120400 | 7761891130 | 5500 | 5510 | 5520 | 5500 | 2813 |
| 556 | 20231124 | 120300 | 7746402600 | 5500 | 5520 | 5520 | 5500 | 2842 |
| 557 | 20231124 | 120200 | 7730751970 | 5510 | 5500 | 5510 | 5500 | 2787 |
| 558 | 20231124 | 120100 | 7715405550 | 5500 | 5510 | 5510 | 5500 | 2450 |
| 559 | 20231124 | 120000 | 7701926260 | 5510 | 5500 | 5510 | 5500 | 2849 |
| 560 | 20231124 | 115900 | 7686251590 | 5510 | 5510 | 5510 | 5500 | 4618 |
| 561 | 20231124 | 115800 | 7660845660 | 5510 | 5510 | 5510 | 5500 | 2885 |
| 562 | 20231124 | 115700 | 7644960340 | 5520 | 5520 | 5520 | 5510 | 1830 |
| 563 | 20231124 | 115600 | 7634872440 | 5510 | 5500 | 5520 | 5500 | 1903 |
| 564 | 20231124 | 115500 | 7624387540 | 5510 | 5520 | 5520 | 5500 | 5147 |
| 565 | 20231124 | 115400 | 7596058690 | 5500 | 5510 | 5520 | 5500 | 2924 |
| 566 | 20231124 | 115300 | 7579956950 | 5510 | 5510 | 5520 | 5510 | 1662 |
| 567 | 20231124 | 115200 | 7570798750 | 5510 | 5510 | 5520 | 5510 | 3855 |
| 568 | 20231124 | 115100 | 7549557660 | 5510 | 5510 | 5520 | 5510 | 2331 |
| 569 | 20231124 | 115000 | 7536713810 | 5520 | 5500 | 5520 | 5500 | 2337 |
| 570 | 20231124 | 114900 | 7523851530 | 5510 | 5510 | 5520 | 5500 | 1754 |
| 571 | 20231124 | 114800 | 7514195830 | 5520 | 5500 | 5520 | 5500 | 3289 |
| 572 | 20231124 | 114700 | 7496071770 | 5510 | 5510 | 5520 | 5510 | 5777 |
| 573 | 20231124 | 114600 | 7464235950 | 5520 | 5510 | 5520 | 5510 | 1991 |
| 574 | 20231124 | 114500 | 7453264350 | 5520 | 5510 | 5520 | 5510 | 7388 |
| 575 | 20231124 | 114400 | 7412544220 | 5520 | 5510 | 5520 | 5510 | 6118 |
| 576 | 20231124 | 114300 | 7378832640 | 5520 | 5520 | 5530 | 5510 | 3998 |
| 577 | 20231124 | 114200 | 7356775750 | 5520 | 5530 | 5530 | 5520 | 5167 |
| 578 | 20231124 | 114100 | 7328253870 | 5520 | 5530 | 5530 | 5520 | 5127 |
| 579 | 20231124 | 114000 | 7299921970 | 5530 | 5540 | 5540 | 5520 | 2368 |
| 580 | 20231124 | 113900 | 7286847150 | 5540 | 5530 | 5540 | 5530 | 2107 |
| 581 | 20231124 | 113800 | 7275187170 | 5530 | 5520 | 5540 | 5520 | 2830 |
| 582 | 20231124 | 113700 | 7259551610 | 5520 | 5520 | 5530 | 5520 | 4578 |
| 583 | 20231124 | 113600 | 7234278500 | 5530 | 5530 | 5530 | 5520 | 898 |
| 584 | 20231124 | 113500 | 7229313200 | 5530 | 5520 | 5540 | 5520 | 1900 |
| 585 | 20231124 | 113400 | 7218806720 | 5530 | 5530 | 5530 | 5520 | 3982 |
| 586 | 20231124 | 113300 | 7196823860 | 5520 | 5520 | 5530 | 5520 | 965 |
| 587 | 20231124 | 113200 | 7191492890 | 5530 | 5530 | 5540 | 5520 | 3331 |
| 588 | 20231124 | 113100 | 7173079200 | 5540 | 5540 | 5550 | 5530 | 1638 |
| 589 | 20231124 | 113000 | 7164017470 | 5540 | 5530 | 5540 | 5530 | 2264 |
| 590 | 20231124 | 112900 | 7151497320 | 5530 | 5530 | 5540 | 5530 | 2340 |
| 591 | 20231124 | 112800 | 7138554690 | 5530 | 5530 | 5540 | 5530 | 3214 |
| 592 | 20231124 | 112700 | 7120774250 | 5540 | 5530 | 5550 | 5530 | 1726 |
| 593 | 20231124 | 112600 | 7111212990 | 5550 | 5530 | 5550 | 5530 | 1761 |
| 594 | 20231124 | 112500 | 7101463000 | 5530 | 5540 | 5540 | 5530 | 1728 |
| 595 | 20231124 | 112400 | 7091905750 | 5530 | 5540 | 5550 | 5530 | 6215 |
| 596 | 20231124 | 112300 | 7057523730 | 5540 | 5530 | 5540 | 5530 | 1530 |
| 597 | 20231124 | 112200 | 7049055320 | 5530 | 5530 | 5540 | 5520 | 5135 |
| 598 | 20231124 | 112100 | 7020677600 | 5540 | 5530 | 5550 | 5530 | 2690 |
| 599 | 20231124 | 112000 | 7005776610 | 5530 | 5540 | 5540 | 5530 | 4729 |
| 600 | 20231124 | 111900 | 6979613800 | 5540 | 5530 | 5540 | 5530 | 894 |
| 601 | 20231124 | 111800 | 6974669280 | 5530 | 5530 | 5540 | 5530 | 2922 |
| 602 | 20231124 | 111700 | 6958507990 | 5530 | 5540 | 5540 | 5530 | 2526 |
| 603 | 20231124 | 111600 | 6944536860 | 5540 | 5530 | 5540 | 5530 | 2012 |
| 604 | 20231124 | 111500 | 6933401790 | 5530 | 5530 | 5540 | 5530 | 3139 |
| 605 | 20231124 | 111400 | 6916039180 | 5530 | 5530 | 5530 | 5520 | 5805 |
| 606 | 20231124 | 111300 | 6883955270 | 5530 | 5540 | 5540 | 5530 | 3595 |
| 607 | 20231124 | 111200 | 6864071980 | 5540 | 5530 | 5540 | 5530 | 4299 |
| 608 | 20231124 | 111100 | 6840293600 | 5530 | 5540 | 5550 | 5530 | 6612 |
| 609 | 20231124 | 111000 | 6803667380 | 5560 | 5550 | 5560 | 5540 | 4171 |
| 610 | 20231124 | 110900 | 6780517520 | 5550 | 5560 | 5570 | 5550 | 2947 |
| 611 | 20231124 | 110800 | 6764129100 | 5560 | 5550 | 5560 | 5550 | 1685 |
| 612 | 20231124 | 110700 | 6754771270 | 5560 | 5560 | 5560 | 5550 | 1406 |
| 613 | 20231124 | 110600 | 6746962020 | 5550 | 5570 | 5570 | 5550 | 3342 |
| 614 | 20231124 | 110500 | 6728374730 | 5570 | 5570 | 5570 | 5570 | 401 |
| 615 | 20231124 | 110400 | 6726141160 | 5570 | 5560 | 5570 | 5560 | 2087 |
| 616 | 20231124 | 110300 | 6714525920 | 5570 | 5570 | 5580 | 5560 | 2512 |
| 617 | 20231124 | 110200 | 6700534370 | 5570 | 5560 | 5570 | 5560 | 768 |
| 618 | 20231124 | 110100 | 6696263490 | 5560 | 5560 | 5570 | 5550 | 1665 |
| 619 | 20231124 | 110000 | 6687006710 | 5560 | 5560 | 5570 | 5550 | 2352 |
| 620 | 20231124 | 105900 | 6673936100 | 5560 | 5550 | 5560 | 5550 | 1557 |
| 621 | 20231124 | 105800 | 6665283610 | 5550 | 5540 | 5560 | 5540 | 6921 |
| 622 | 20231124 | 105700 | 6626866470 | 5540 | 5540 | 5550 | 5540 | 1889 |
| 623 | 20231124 | 105600 | 6616401300 | 5540 | 5550 | 5550 | 5540 | 1420 |
| 624 | 20231124 | 105500 | 6608526790 | 5550 | 5540 | 5550 | 5540 | 2259 |
| 625 | 20231124 | 105400 | 6596001690 | 5550 | 5550 | 5550 | 5540 | 2337 |
| 626 | 20231124 | 105300 | 6583052980 | 5550 | 5550 | 5550 | 5540 | 3271 |
| 627 | 20231124 | 105200 | 6564927050 | 5540 | 5540 | 5550 | 5540 | 1526 |
| 628 | 20231124 | 105100 | 6556470340 | 5550 | 5560 | 5560 | 5550 | 2571 |
| 629 | 20231124 | 105000 | 6542201150 | 5550 | 5560 | 5560 | 5540 | 2631 |
| 630 | 20231124 | 104900 | 6527589730 | 5550 | 5550 | 5570 | 5550 | 1126 |
| 631 | 20231124 | 104800 | 6521340390 | 5570 | 5550 | 5570 | 5540 | 3244 |
| 632 | 20231124 | 104700 | 6503353190 | 5550 | 5530 | 5550 | 5530 | 1783 |
| 633 | 20231124 | 104600 | 6493484820 | 5540 | 5540 | 5550 | 5530 | 5703 |
| 634 | 20231124 | 104500 | 6461905340 | 5550 | 5550 | 5550 | 5540 | 3443 |
| 635 | 20231124 | 104400 | 6442829210 | 5550 | 5550 | 5560 | 5540 | 1448 |
| 636 | 20231124 | 104300 | 6434799170 | 5550 | 5560 | 5560 | 5550 | 2293 |
| 637 | 20231124 | 104200 | 6422058670 | 5560 | 5550 | 5560 | 5540 | 21149 |
| 638 | 20231124 | 104100 | 6304671200 | 5550 | 5550 | 5560 | 5550 | 6952 |
| 639 | 20231124 | 104000 | 6266087420 | 5560 | 5560 | 5560 | 5550 | 1586 |
| 640 | 20231124 | 103900 | 6257276220 | 5560 | 5550 | 5570 | 5540 | 4697 |
| 641 | 20231124 | 103800 | 6231214060 | 5550 | 5550 | 5550 | 5540 | 3413 |
| 642 | 20231124 | 103700 | 6212293060 | 5550 | 5560 | 5560 | 5540 | 10495 |
| 643 | 20231124 | 103600 | 6154039630 | 5560 | 5580 | 5580 | 5560 | 1924 |
| 644 | 20231124 | 103500 | 6143337550 | 5590 | 5560 | 5590 | 5560 | 1111 |
| 645 | 20231124 | 103400 | 6137152380 | 5560 | 5570 | 5600 | 5560 | 3603 |
| 646 | 20231124 | 103300 | 6117081860 | 5580 | 5570 | 5580 | 5560 | 2553 |
| 647 | 20231124 | 103200 | 6102867090 | 5570 | 5590 | 5590 | 5570 | 7334 |
| 648 | 20231124 | 103100 | 6061946180 | 5590 | 5590 | 5600 | 5580 | 2848 |
| 649 | 20231124 | 103000 | 6046013690 | 5590 | 5580 | 5590 | 5580 | 3550 |
| 650 | 20231124 | 102900 | 6026196320 | 5590 | 5590 | 5590 | 5580 | 2452 |
| 651 | 20231124 | 102800 | 6012499350 | 5600 | 5590 | 5600 | 5580 | 2622 |
| 652 | 20231124 | 102700 | 5997850550 | 5600 | 5600 | 5600 | 5590 | 2436 |
| 653 | 20231124 | 102600 | 5984212380 | 5600 | 5590 | 5600 | 5590 | 6857 |
| 654 | 20231124 | 102500 | 5945834060 | 5590 | 5580 | 5590 | 5580 | 4460 |
| 655 | 20231124 | 102400 | 5920921950 | 5590 | 5570 | 5590 | 5570 | 3027 |
| 656 | 20231124 | 102300 | 5904047320 | 5570 | 5580 | 5580 | 5570 | 2963 |
| 657 | 20231124 | 102200 | 5887527440 | 5580 | 5560 | 5580 | 5560 | 3311 |
| 658 | 20231124 | 102100 | 5869074580 | 5560 | 5560 | 5580 | 5560 | 5558 |
| 659 | 20231124 | 102000 | 5838140010 | 5570 | 5560 | 5580 | 5560 | 3038 |
| 660 | 20231124 | 101900 | 5821230710 | 5560 | 5560 | 5570 | 5550 | 1167 |
| 661 | 20231124 | 101800 | 5814742870 | 5560 | 5570 | 5570 | 5560 | 1577 |
| 662 | 20231124 | 101700 | 5805972690 | 5570 | 5570 | 5570 | 5560 | 3636 |
| 663 | 20231124 | 101600 | 5785733370 | 5560 | 5560 | 5560 | 5550 | 1821 |
| 664 | 20231124 | 101500 | 5775614010 | 5560 | 5560 | 5570 | 5550 | 1564 |
| 665 | 20231124 | 101400 | 5766924860 | 5560 | 5550 | 5560 | 5540 | 2563 |
| 666 | 20231124 | 101300 | 5752687200 | 5560 | 5560 | 5560 | 5550 | 1580 |
| 667 | 20231124 | 101200 | 5743917650 | 5560 | 5560 | 5560 | 5550 | 1319 |
| 668 | 20231124 | 101100 | 5736596090 | 5540 | 5550 | 5560 | 5540 | 2769 |
| 669 | 20231124 | 101000 | 5721222710 | 5560 | 5540 | 5560 | 5530 | 3135 |
| 670 | 20231124 | 100900 | 5703831990 | 5540 | 5530 | 5540 | 5530 | 7214 |
| 671 | 20231124 | 100800 | 5663935030 | 5540 | 5540 | 5540 | 5520 | 11473 |
| 672 | 20231124 | 100700 | 5600501040 | 5530 | 5550 | 5550 | 5530 | 6000 |
| 673 | 20231124 | 100600 | 5567288920 | 5530 | 5550 | 5550 | 5530 | 11830 |
| 674 | 20231124 | 100500 | 5501779890 | 5550 | 5560 | 5570 | 5540 | 6319 |
| 675 | 20231124 | 100400 | 5466696970 | 5560 | 5560 | 5560 | 5550 | 1529 |
| 676 | 20231124 | 100300 | 5458201120 | 5560 | 5560 | 5570 | 5550 | 3595 |
| 677 | 20231124 | 100200 | 5438218220 | 5560 | 5570 | 5580 | 5560 | 6434 |
| 678 | 20231124 | 100100 | 5402418060 | 5570 | 5570 | 5570 | 5560 | 1943 |
| 679 | 20231124 | 100000 | 5391608780 | 5570 | 5570 | 5580 | 5570 | 1983 |
| 680 | 20231124 | 095900 | 5380558070 | 5570 | 5560 | 5570 | 5560 | 4778 |
| 681 | 20231124 | 095800 | 5353969010 | 5560 | 5540 | 5570 | 5540 | 6138 |
| 682 | 20231124 | 095700 | 5319870060 | 5560 | 5560 | 5560 | 5540 | 8784 |
| 683 | 20231124 | 095600 | 5271120780 | 5560 | 5560 | 5570 | 5550 | 5566 |
| 684 | 20231124 | 095500 | 5240217880 | 5550 | 5570 | 5570 | 5550 | 6332 |
| 685 | 20231124 | 095400 | 5205011000 | 5570 | 5590 | 5590 | 5560 | 4254 |
| 686 | 20231124 | 095300 | 5181294850 | 5590 | 5580 | 5590 | 5570 | 1302 |
| 687 | 20231124 | 095200 | 5174028410 | 5580 | 5580 | 5590 | 5570 | 3637 |
| 688 | 20231124 | 095100 | 5153737080 | 5570 | 5560 | 5570 | 5560 | 1460 |
| 689 | 20231124 | 095000 | 5145609680 | 5560 | 5540 | 5560 | 5530 | 12360 |
| 690 | 20231124 | 094900 | 5077150350 | 5530 | 5530 | 5540 | 5520 | 8933 |
| 691 | 20231124 | 094800 | 5027733900 | 5530 | 5540 | 5550 | 5530 | 8108 |
| 692 | 20231124 | 094700 | 4982823710 | 5540 | 5520 | 5560 | 5520 | 8078 |
| 693 | 20231124 | 094600 | 4938131710 | 5530 | 5560 | 5560 | 5500 | 81352 |
| 694 | 20231124 | 094500 | 4489333210 | 5550 | 5610 | 5610 | 5550 | 39970 |
| 695 | 20231124 | 094400 | 4266725270 | 5610 | 5610 | 5620 | 5610 | 1512 |
| 696 | 20231124 | 094300 | 4258237740 | 5620 | 5620 | 5630 | 5610 | 4074 |
| 697 | 20231124 | 094200 | 4235347020 | 5630 | 5630 | 5630 | 5610 | 2264 |
| 698 | 20231124 | 094100 | 4222613010 | 5630 | 5620 | 5630 | 5610 | 4693 |
| 699 | 20231124 | 094000 | 4196239040 | 5630 | 5620 | 5630 | 5610 | 6816 |
| 700 | 20231124 | 093900 | 4157887910 | 5620 | 5620 | 5620 | 5600 | 1323 |
| 701 | 20231124 | 093800 | 4150459290 | 5620 | 5600 | 5620 | 5590 | 3169 |
| 702 | 20231124 | 093700 | 4132700290 | 5610 | 5610 | 5620 | 5590 | 5985 |
| 703 | 20231124 | 093600 | 4099190960 | 5620 | 5610 | 5620 | 5600 | 4258 |
| 704 | 20231124 | 093500 | 4075284890 | 5620 | 5610 | 5620 | 5600 | 9224 |
| 705 | 20231124 | 093400 | 4023545640 | 5620 | 5620 | 5620 | 5610 | 2784 |
| 706 | 20231124 | 093300 | 4007920600 | 5610 | 5590 | 5620 | 5580 | 4949 |
| 707 | 20231124 | 093200 | 3980223150 | 5590 | 5580 | 5590 | 5570 | 5484 |
| 708 | 20231124 | 093100 | 3949622430 | 5570 | 5580 | 5600 | 5570 | 7616 |
| 709 | 20231124 | 093000 | 3907163340 | 5580 | 5610 | 5610 | 5570 | 11313 |
| 710 | 20231124 | 092900 | 3843868820 | 5610 | 5640 | 5640 | 5600 | 8641 |
| 711 | 20231124 | 092800 | 3795334040 | 5640 | 5640 | 5640 | 5630 | 2223 |
| 712 | 20231124 | 092700 | 3782798330 | 5640 | 5630 | 5640 | 5630 | 6049 |
| 713 | 20231124 | 092600 | 3748713200 | 5630 | 5610 | 5630 | 5590 | 15162 |
| 714 | 20231124 | 092500 | 3663588740 | 5610 | 5590 | 5620 | 5590 | 4967 |
| 715 | 20231124 | 092400 | 3635761800 | 5590 | 5570 | 5590 | 5560 | 6225 |
| 716 | 20231124 | 092300 | 3601083670 | 5570 | 5590 | 5590 | 5550 | 9169 |
| 717 | 20231124 | 092200 | 3550055450 | 5600 | 5630 | 5630 | 5590 | 13024 |
| 718 | 20231124 | 092100 | 3476984790 | 5620 | 5590 | 5620 | 5570 | 9398 |
| 719 | 20231124 | 092000 | 3424321580 | 5590 | 5550 | 5590 | 5540 | 7636 |
| 720 | 20231124 | 091900 | 3381864350 | 5540 | 5590 | 5590 | 5530 | 41275 |
| 721 | 20231124 | 091800 | 3152618600 | 5580 | 5620 | 5630 | 5580 | 34581 |
| 722 | 20231124 | 091700 | 2958881300 | 5620 | 5630 | 5640 | 5610 | 19215 |
| 723 | 20231124 | 091600 | 2850837720 | 5630 | 5640 | 5650 | 5630 | 14796 |
| 724 | 20231124 | 091500 | 2767418700 | 5630 | 5630 | 5650 | 5630 | 8151 |
| 725 | 20231124 | 091400 | 2721463870 | 5640 | 5650 | 5650 | 5640 | 6821 |
| 726 | 20231124 | 091300 | 2682970000 | 5650 | 5650 | 5660 | 5640 | 10981 |
| 727 | 20231124 | 091200 | 2620911530 | 5650 | 5640 | 5650 | 5610 | 18459 |
| 728 | 20231124 | 091100 | 2516943040 | 5610 | 5650 | 5650 | 5600 | 27992 |
| 729 | 20231124 | 091000 | 2359512860 | 5640 | 5670 | 5680 | 5640 | 22952 |
| 730 | 20231124 | 090900 | 2229774660 | 5670 | 5700 | 5700 | 5660 | 16895 |
| 731 | 20231124 | 090800 | 2133891950 | 5700 | 5690 | 5710 | 5630 | 28147 |
| 732 | 20231124 | 090700 | 1974252000 | 5690 | 5730 | 5740 | 5680 | 36655 |
| 733 | 20231124 | 090600 | 1764954690 | 5730 | 5770 | 5770 | 5730 | 23678 |
| 734 | 20231124 | 090500 | 1628991900 | 5770 | 5820 | 5830 | 5750 | 25772 |
| 735 | 20231124 | 090400 | 1479838810 | 5830 | 5810 | 5850 | 5810 | 29503 |
| 736 | 20231124 | 090300 | 1307804980 | 5830 | 5760 | 5830 | 5760 | 31851 |
| 737 | 20231124 | 090200 | 1123226950 | 5760 | 5810 | 5830 | 5750 | 46613 |
| 738 | 20231124 | 090100 | 853580300 | 5820 | 5890 | 5900 | 5800 | 60027 |
| 739 | 20231124 | 090000 | 502641510 | 5890 | 5920 | 5920 | 5850 | 85075 |