37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 212500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 15033 |
| 3 | 20240104 | 212400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 4 | 20240104 | 212300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 5 | 20240104 | 212200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 6 | 20240104 | 212100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 7 | 20240104 | 212000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 8 | 20240104 | 211900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 9 | 20240104 | 211800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 10 | 20240104 | 211700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 11 | 20240104 | 211600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 12 | 20240104 | 211500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 13 | 20240104 | 211400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 14 | 20240104 | 211300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 15 | 20240104 | 211200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 16 | 20240104 | 211100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 17 | 20240104 | 211000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 18 | 20240104 | 210900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 19 | 20240104 | 210800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 20 | 20240104 | 210700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 21 | 20240104 | 210600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 22 | 20240104 | 210500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 23 | 20240104 | 210400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 24 | 20240104 | 210300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 25 | 20240104 | 210200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 26 | 20240104 | 210100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 27 | 20240104 | 210000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 28 | 20240104 | 205900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 29 | 20240104 | 205800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 30 | 20240104 | 205700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 31 | 20240104 | 205600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 32 | 20240104 | 205500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 15033 |
| 33 | 20240104 | 205400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 34 | 20240104 | 205300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 35 | 20240104 | 205200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 36 | 20240104 | 205100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 37 | 20240104 | 205000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 38 | 20240104 | 204900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 39 | 20240104 | 204800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 40 | 20240104 | 204700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 41 | 20240104 | 204600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 42 | 20240104 | 204500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 43 | 20240104 | 204400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 44 | 20240104 | 204300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 45 | 20240104 | 204200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 46 | 20240104 | 204100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 47 | 20240104 | 204000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 48 | 20240104 | 203900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 49 | 20240104 | 203800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 50 | 20240104 | 203700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 51 | 20240104 | 203600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 52 | 20240104 | 203500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 53 | 20240104 | 203400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 54 | 20240104 | 203300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 55 | 20240104 | 203200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 56 | 20240104 | 203100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 57 | 20240104 | 203000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 58 | 20240104 | 202900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 59 | 20240104 | 202800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 60 | 20240104 | 202700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 61 | 20240104 | 202600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 62 | 20240104 | 202500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 15033 |
| 63 | 20240104 | 202400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 64 | 20240104 | 202300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 65 | 20240104 | 202200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 66 | 20240104 | 202100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 67 | 20240104 | 202000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 68 | 20240104 | 201900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 69 | 20240104 | 201800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 70 | 20240104 | 201700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 71 | 20240104 | 201600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 72 | 20240104 | 201500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 73 | 20240104 | 201400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 74 | 20240104 | 201300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 75 | 20240104 | 201200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 76 | 20240104 | 201100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 77 | 20240104 | 201000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 78 | 20240104 | 200900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 79 | 20240104 | 200800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 80 | 20240104 | 200700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 81 | 20240104 | 200600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 82 | 20240104 | 200500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 83 | 20240104 | 200400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 84 | 20240104 | 200300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 85 | 20240104 | 200200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 86 | 20240104 | 200100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 87 | 20240104 | 200000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 88 | 20240104 | 195900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 89 | 20240104 | 195800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 90 | 20240104 | 195700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 91 | 20240104 | 195600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 92 | 20240104 | 195500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 15033 |
| 93 | 20240104 | 195400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 94 | 20240104 | 195300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 95 | 20240104 | 195200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 96 | 20240104 | 195100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 97 | 20240104 | 195000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 98 | 20240104 | 194900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 99 | 20240104 | 194800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 100 | 20240104 | 194700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 101 | 20240104 | 194600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 102 | 20240104 | 194500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 103 | 20240104 | 194400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 104 | 20240104 | 194300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 105 | 20240104 | 194200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 106 | 20240104 | 194100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 107 | 20240104 | 194000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 108 | 20240104 | 193900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 109 | 20240104 | 193800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 110 | 20240104 | 193700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 111 | 20240104 | 193600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 112 | 20240104 | 193500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 113 | 20240104 | 193400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 114 | 20240104 | 193300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 115 | 20240104 | 193200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 116 | 20240104 | 193100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 117 | 20240104 | 193000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 118 | 20240104 | 192900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 119 | 20240104 | 192800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 120 | 20240104 | 192700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 121 | 20240104 | 192600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 122 | 20240104 | 192500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 15033 |
| 123 | 20240104 | 192400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 124 | 20240104 | 192300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 125 | 20240104 | 192200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 126 | 20240104 | 192100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 127 | 20240104 | 192000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 128 | 20240104 | 191900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 129 | 20240104 | 191800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 130 | 20240104 | 191700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 131 | 20240104 | 191600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 132 | 20240104 | 191500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 133 | 20240104 | 191400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 134 | 20240104 | 191300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 135 | 20240104 | 191200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 136 | 20240104 | 191100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 137 | 20240104 | 191000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 138 | 20240104 | 190900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 139 | 20240104 | 190800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 140 | 20240104 | 190700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 141 | 20240104 | 190600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 142 | 20240104 | 190500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 143 | 20240104 | 190400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 144 | 20240104 | 190300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 145 | 20240104 | 190200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 146 | 20240104 | 190100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 147 | 20240104 | 190000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 148 | 20240104 | 185900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 149 | 20240104 | 185800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 150 | 20240104 | 185700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 151 | 20240104 | 185600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 152 | 20240104 | 185500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 15033 |
| 153 | 20240104 | 185400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 154 | 20240104 | 185300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 155 | 20240104 | 185200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 156 | 20240104 | 185100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 157 | 20240104 | 185000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 158 | 20240104 | 184900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 159 | 20240104 | 184800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 160 | 20240104 | 184700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 161 | 20240104 | 184600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 162 | 20240104 | 184500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 163 | 20240104 | 184400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 164 | 20240104 | 184300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 165 | 20240104 | 184200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 166 | 20240104 | 184100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 167 | 20240104 | 184000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 168 | 20240104 | 183900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 169 | 20240104 | 183800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 170 | 20240104 | 183700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 171 | 20240104 | 183600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 172 | 20240104 | 183500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 173 | 20240104 | 183400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 174 | 20240104 | 183300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 175 | 20240104 | 183200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 176 | 20240104 | 183100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 177 | 20240104 | 183000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 178 | 20240104 | 182900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 179 | 20240104 | 182800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 180 | 20240104 | 182700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 181 | 20240104 | 182600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 182 | 20240104 | 182500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 15033 |
| 183 | 20240104 | 182400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 184 | 20240104 | 182300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 185 | 20240104 | 182200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 186 | 20240104 | 182100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 187 | 20240104 | 182000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 188 | 20240104 | 181900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 189 | 20240104 | 181800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 190 | 20240104 | 181700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 191 | 20240104 | 181600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 192 | 20240104 | 181500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 193 | 20240104 | 181400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 194 | 20240104 | 181300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 195 | 20240104 | 181200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 196 | 20240104 | 181100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 197 | 20240104 | 181000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 198 | 20240104 | 180900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 199 | 20240104 | 180800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 200 | 20240104 | 180700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 201 | 20240104 | 180600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 202 | 20240104 | 180500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 203 | 20240104 | 180400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 204 | 20240104 | 180300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 205 | 20240104 | 180200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 206 | 20240104 | 180100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 207 | 20240104 | 180000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 208 | 20240104 | 175900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 209 | 20240104 | 175800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 210 | 20240104 | 175700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 211 | 20240104 | 175600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 212 | 20240104 | 175500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 15033 |
| 213 | 20240104 | 175400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 214 | 20240104 | 175300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 215 | 20240104 | 175200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 216 | 20240104 | 175100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 217 | 20240104 | 175000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 218 | 20240104 | 174900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 219 | 20240104 | 174800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 220 | 20240104 | 174700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 221 | 20240104 | 174600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 222 | 20240104 | 174500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 223 | 20240104 | 174400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 224 | 20240104 | 174300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 225 | 20240104 | 174200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 226 | 20240104 | 174100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 227 | 20240104 | 174000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 228 | 20240104 | 173900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 229 | 20240104 | 173800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 230 | 20240104 | 173700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 231 | 20240104 | 173600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 232 | 20240104 | 173500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 233 | 20240104 | 173400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 234 | 20240104 | 173300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 235 | 20240104 | 173200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 236 | 20240104 | 173100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 237 | 20240104 | 173000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 238 | 20240104 | 172900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 239 | 20240104 | 172800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 240 | 20240104 | 172700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 241 | 20240104 | 172600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 242 | 20240104 | 172500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 15033 |
| 243 | 20240104 | 172400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 244 | 20240104 | 172300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 245 | 20240104 | 172200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 246 | 20240104 | 172100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 247 | 20240104 | 172000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 248 | 20240104 | 171900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 249 | 20240104 | 171800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 250 | 20240104 | 171700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 251 | 20240104 | 171600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 252 | 20240104 | 171500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 253 | 20240104 | 171400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 254 | 20240104 | 171300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 255 | 20240104 | 171200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 256 | 20240104 | 171100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 257 | 20240104 | 171000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 258 | 20240104 | 170900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 259 | 20240104 | 170800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 260 | 20240104 | 170700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 261 | 20240104 | 170600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 262 | 20240104 | 170500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 263 | 20240104 | 170400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 264 | 20240104 | 170300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 265 | 20240104 | 170200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 266 | 20240104 | 170100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 267 | 20240104 | 170000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 268 | 20240104 | 165900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 269 | 20240104 | 165800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 270 | 20240104 | 165700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 271 | 20240104 | 165600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 272 | 20240104 | 165500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 15033 |
| 273 | 20240104 | 165400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 274 | 20240104 | 165300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 275 | 20240104 | 165200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 276 | 20240104 | 165100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 277 | 20240104 | 165000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 278 | 20240104 | 164900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 279 | 20240104 | 164800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 280 | 20240104 | 164700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 281 | 20240104 | 164600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 282 | 20240104 | 164500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 283 | 20240104 | 164400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 284 | 20240104 | 164300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 285 | 20240104 | 164200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 286 | 20240104 | 164100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 287 | 20240104 | 164000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 288 | 20240104 | 163900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 289 | 20240104 | 163800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 290 | 20240104 | 163700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 291 | 20240104 | 163600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 292 | 20240104 | 163500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 293 | 20240104 | 163400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 294 | 20240104 | 163300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 295 | 20240104 | 163200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 296 | 20240104 | 163100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 297 | 20240104 | 163000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 298 | 20240104 | 162900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 299 | 20240104 | 162800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 300 | 20240104 | 162700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 301 | 20240104 | 162600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 302 | 20240104 | 162500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 15033 |
| 303 | 20240104 | 162400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 304 | 20240104 | 162300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 305 | 20240104 | 162200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 306 | 20240104 | 162100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 307 | 20240104 | 162000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 308 | 20240104 | 161900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 309 | 20240104 | 161800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 310 | 20240104 | 161700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 311 | 20240104 | 161600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 312 | 20240104 | 161500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 313 | 20240104 | 161400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 314 | 20240104 | 161300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 315 | 20240104 | 161200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 316 | 20240104 | 161100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 317 | 20240104 | 161000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 318 | 20240104 | 160900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 319 | 20240104 | 160800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 320 | 20240104 | 160700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 321 | 20240104 | 160600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 322 | 20240104 | 160500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 323 | 20240104 | 160400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 324 | 20240104 | 160300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 325 | 20240104 | 160200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 326 | 20240104 | 160100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 327 | 20240104 | 160000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 328 | 20240104 | 155900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 329 | 20240104 | 155800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 330 | 20240104 | 155700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 331 | 20240104 | 155600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 332 | 20240104 | 155500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 15033 |
| 333 | 20240104 | 155400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 334 | 20240104 | 155300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 335 | 20240104 | 155200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 336 | 20240104 | 155100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 337 | 20240104 | 155000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 338 | 20240104 | 154900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 339 | 20240104 | 154800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 340 | 20240104 | 154700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 341 | 20240104 | 154600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 342 | 20240104 | 154500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 343 | 20240104 | 154400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 344 | 20240104 | 154300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 345 | 20240104 | 154200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 346 | 20240104 | 154100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 347 | 20240104 | 154000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 348 | 20240104 | 153900 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 349 | 20240104 | 153800 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 350 | 20240104 | 153700 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 351 | 20240104 | 153600 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 352 | 20240104 | 153500 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 353 | 20240104 | 153400 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 354 | 20240104 | 153300 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 355 | 20240104 | 153200 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 356 | 20240104 | 153100 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 0 |
| 357 | 20240104 | 153000 | 3629377455 | 3995 | 3995 | 3995 | 3995 | 15033 |
| 358 | 20240104 | 152900 | 3569320620 | 4005 | 4005 | 4005 | 4005 | 0 |
| 359 | 20240104 | 152800 | 3569320620 | 4005 | 4005 | 4005 | 4005 | 0 |
| 360 | 20240104 | 152700 | 3569320620 | 4005 | 4005 | 4005 | 4005 | 0 |
| 361 | 20240104 | 152600 | 3569320620 | 4005 | 4005 | 4005 | 4005 | 0 |
| 362 | 20240104 | 152500 | 3569320620 | 4005 | 4005 | 4005 | 4005 | 0 |
| 363 | 20240104 | 152400 | 3569320620 | 4005 | 4005 | 4005 | 4005 | 0 |
| 364 | 20240104 | 152300 | 3569320620 | 4005 | 4005 | 4005 | 4005 | 0 |
| 365 | 20240104 | 152200 | 3569320620 | 4005 | 4005 | 4005 | 4005 | 0 |
| 366 | 20240104 | 152100 | 3569320620 | 4005 | 4005 | 4005 | 4005 | 0 |
| 367 | 20240104 | 152000 | 3569320620 | 4005 | 4005 | 4005 | 4005 | 0 |
| 368 | 20240104 | 151900 | 3569320620 | 4005 | 4000 | 4005 | 3995 | 4991 |
| 369 | 20240104 | 151800 | 3549365000 | 4000 | 4005 | 4005 | 4000 | 5716 |
| 370 | 20240104 | 151700 | 3526488575 | 4005 | 4010 | 4010 | 4000 | 6072 |
| 371 | 20240104 | 151600 | 3502168525 | 4010 | 4010 | 4015 | 4010 | 2815 |
| 372 | 20240104 | 151500 | 3490876510 | 4015 | 4015 | 4020 | 4010 | 3463 |
| 373 | 20240104 | 151400 | 3476973710 | 4015 | 4015 | 4020 | 4010 | 6781 |
| 374 | 20240104 | 151300 | 3449744650 | 4015 | 4015 | 4020 | 4015 | 9474 |
| 375 | 20240104 | 151200 | 3411699600 | 4015 | 4010 | 4015 | 4010 | 5553 |
| 376 | 20240104 | 151100 | 3389421550 | 4010 | 4015 | 4015 | 4005 | 3779 |
| 377 | 20240104 | 151000 | 3374264705 | 4015 | 4005 | 4015 | 4000 | 10718 |
| 378 | 20240104 | 150900 | 3331339255 | 4005 | 4000 | 4005 | 4000 | 4940 |
| 379 | 20240104 | 150800 | 3311565215 | 4000 | 4005 | 4005 | 4000 | 3233 |
| 380 | 20240104 | 150700 | 3298632045 | 4005 | 3995 | 4005 | 3995 | 17058 |
| 381 | 20240104 | 150600 | 3230417805 | 3995 | 3990 | 3995 | 3985 | 8782 |
| 382 | 20240104 | 150500 | 3195364335 | 3985 | 3990 | 3990 | 3985 | 1972 |
| 383 | 20240104 | 150400 | 3187499395 | 3990 | 3990 | 3990 | 3985 | 3685 |
| 384 | 20240104 | 150300 | 3172796570 | 3990 | 3985 | 3990 | 3985 | 1891 |
| 385 | 20240104 | 150200 | 3165258855 | 3985 | 3985 | 3985 | 3980 | 2244 |
| 386 | 20240104 | 150100 | 3156317665 | 3985 | 3980 | 3985 | 3975 | 4397 |
| 387 | 20240104 | 150000 | 3138817980 | 3980 | 3980 | 3980 | 3975 | 933 |
| 388 | 20240104 | 145900 | 3135105400 | 3980 | 3985 | 3985 | 3975 | 5404 |
| 389 | 20240104 | 145800 | 3113606395 | 3980 | 3980 | 3990 | 3975 | 5312 |
| 390 | 20240104 | 145700 | 3092441845 | 3980 | 3985 | 3990 | 3980 | 3308 |
| 391 | 20240104 | 145600 | 3079256105 | 3980 | 3980 | 3985 | 3975 | 3048 |
| 392 | 20240104 | 145500 | 3067124800 | 3975 | 3965 | 3975 | 3960 | 4960 |
| 393 | 20240104 | 145400 | 3047436680 | 3965 | 3955 | 3965 | 3955 | 1362 |
| 394 | 20240104 | 145300 | 3042042095 | 3955 | 3965 | 3965 | 3950 | 3206 |
| 395 | 20240104 | 145200 | 3029357105 | 3965 | 3965 | 3965 | 3960 | 1571 |
| 396 | 20240104 | 145100 | 3023130855 | 3970 | 3990 | 3990 | 3960 | 5540 |
| 397 | 20240104 | 145000 | 3001118515 | 3970 | 3980 | 4000 | 3965 | 20197 |
| 398 | 20240104 | 144900 | 2920617240 | 3980 | 3965 | 3990 | 3965 | 18520 |
| 399 | 20240104 | 144800 | 2847013570 | 3960 | 3935 | 3965 | 3930 | 17870 |
| 400 | 20240104 | 144700 | 2776462875 | 3935 | 3925 | 3935 | 3920 | 12564 |
| 401 | 20240104 | 144600 | 2727148950 | 3925 | 3920 | 3925 | 3920 | 5713 |
| 402 | 20240104 | 144500 | 2704737610 | 3920 | 3900 | 3920 | 3900 | 4363 |
| 403 | 20240104 | 144400 | 2687698560 | 3900 | 3900 | 3900 | 3895 | 3706 |
| 404 | 20240104 | 144300 | 2673245245 | 3900 | 3885 | 3900 | 3885 | 4439 |
| 405 | 20240104 | 144200 | 2655968670 | 3880 | 3880 | 3880 | 3880 | 3214 |
| 406 | 20240104 | 144100 | 2643498350 | 3880 | 3875 | 3880 | 3875 | 410 |
| 407 | 20240104 | 144000 | 2641908170 | 3875 | 3875 | 3875 | 3870 | 603 |
| 408 | 20240104 | 143900 | 2639571980 | 3875 | 3875 | 3875 | 3870 | 674 |
| 409 | 20240104 | 143800 | 2636960540 | 3875 | 3875 | 3875 | 3870 | 690 |
| 410 | 20240104 | 143700 | 2634287250 | 3875 | 3870 | 3875 | 3870 | 442 |
| 411 | 20240104 | 143600 | 2632576705 | 3870 | 3865 | 3870 | 3865 | 1357 |
| 412 | 20240104 | 143500 | 2627331895 | 3865 | 3865 | 3865 | 3860 | 1000 |
| 413 | 20240104 | 143400 | 2623468320 | 3860 | 3860 | 3870 | 3850 | 10985 |
| 414 | 20240104 | 143300 | 2581131525 | 3860 | 3865 | 3865 | 3860 | 849 |
| 415 | 20240104 | 143200 | 2577850560 | 3865 | 3865 | 3865 | 3860 | 828 |
| 416 | 20240104 | 143100 | 2574651610 | 3865 | 3860 | 3865 | 3860 | 7336 |
| 417 | 20240104 | 143000 | 2546324420 | 3860 | 3860 | 3865 | 3860 | 2738 |
| 418 | 20240104 | 142900 | 2535752785 | 3865 | 3865 | 3865 | 3865 | 1225 |
| 419 | 20240104 | 142800 | 2531018160 | 3860 | 3865 | 3870 | 3860 | 4598 |
| 420 | 20240104 | 142700 | 2513245070 | 3870 | 3870 | 3870 | 3865 | 2013 |
| 421 | 20240104 | 142600 | 2505459815 | 3870 | 3870 | 3870 | 3865 | 593 |
| 422 | 20240104 | 142500 | 2503165205 | 3870 | 3865 | 3870 | 3860 | 2089 |
| 423 | 20240104 | 142400 | 2495097595 | 3865 | 3870 | 3870 | 3865 | 1608 |
| 424 | 20240104 | 142300 | 2488880265 | 3870 | 3870 | 3870 | 3865 | 661 |
| 425 | 20240104 | 142200 | 2486323195 | 3870 | 3865 | 3870 | 3865 | 979 |
| 426 | 20240104 | 142100 | 2482536580 | 3865 | 3865 | 3865 | 3855 | 3137 |
| 427 | 20240104 | 142000 | 2470420720 | 3870 | 3870 | 3875 | 3870 | 2321 |
| 428 | 20240104 | 141900 | 2461435895 | 3870 | 3875 | 3875 | 3870 | 2063 |
| 429 | 20240104 | 141800 | 2453446425 | 3875 | 3875 | 3875 | 3870 | 3160 |
| 430 | 20240104 | 141700 | 2441201930 | 3875 | 3875 | 3880 | 3875 | 1825 |
| 431 | 20240104 | 141600 | 2434128925 | 3875 | 3875 | 3875 | 3875 | 1942 |
| 432 | 20240104 | 141500 | 2426603675 | 3875 | 3875 | 3880 | 3870 | 2618 |
| 433 | 20240104 | 141400 | 2416458400 | 3870 | 3870 | 3870 | 3870 | 993 |
| 434 | 20240104 | 141300 | 2412615490 | 3870 | 3870 | 3870 | 3865 | 966 |
| 435 | 20240104 | 141200 | 2408878070 | 3870 | 3870 | 3870 | 3865 | 1713 |
| 436 | 20240104 | 141100 | 2402250615 | 3870 | 3875 | 3880 | 3870 | 6055 |
| 437 | 20240104 | 141000 | 2378796030 | 3875 | 3875 | 3880 | 3870 | 4182 |
| 438 | 20240104 | 140900 | 2362576845 | 3880 | 3875 | 3880 | 3875 | 2006 |
| 439 | 20240104 | 140800 | 2354802340 | 3875 | 3875 | 3875 | 3870 | 771 |
| 440 | 20240104 | 140700 | 2351814845 | 3875 | 3875 | 3880 | 3875 | 1515 |
| 441 | 20240104 | 140600 | 2345942645 | 3880 | 3880 | 3880 | 3880 | 758 |
| 442 | 20240104 | 140500 | 2343001605 | 3880 | 3880 | 3880 | 3875 | 4563 |
| 443 | 20240104 | 140400 | 2325297365 | 3880 | 3880 | 3880 | 3875 | 1573 |
| 444 | 20240104 | 140300 | 2319194225 | 3880 | 3880 | 3880 | 3875 | 2697 |
| 445 | 20240104 | 140200 | 2308736480 | 3880 | 3880 | 3880 | 3880 | 4095 |
| 446 | 20240104 | 140100 | 2292847880 | 3880 | 3880 | 3880 | 3875 | 928 |
| 447 | 20240104 | 140000 | 2289250255 | 3880 | 3865 | 3880 | 3865 | 331 |
| 448 | 20240104 | 135900 | 2287967660 | 3865 | 3865 | 3875 | 3865 | 4587 |
| 449 | 20240104 | 135800 | 2270210680 | 3865 | 3860 | 3865 | 3860 | 3466 |
| 450 | 20240104 | 135700 | 2256828260 | 3860 | 3870 | 3870 | 3860 | 2740 |
| 451 | 20240104 | 135600 | 2246235945 | 3870 | 3870 | 3870 | 3865 | 675 |
| 452 | 20240104 | 135500 | 2243623970 | 3865 | 3870 | 3870 | 3865 | 533 |
| 453 | 20240104 | 135400 | 2241561270 | 3870 | 3870 | 3870 | 3865 | 844 |
| 454 | 20240104 | 135300 | 2238295190 | 3870 | 3865 | 3870 | 3865 | 633 |
| 455 | 20240104 | 135200 | 2235848205 | 3860 | 3865 | 3870 | 3860 | 974 |
| 456 | 20240104 | 135100 | 2232082370 | 3870 | 3865 | 3875 | 3865 | 1750 |
| 457 | 20240104 | 135000 | 2225308740 | 3870 | 3865 | 3870 | 3865 | 829 |
| 458 | 20240104 | 134900 | 2222102020 | 3865 | 3855 | 3870 | 3855 | 1935 |
| 459 | 20240104 | 134800 | 2214625330 | 3855 | 3865 | 3865 | 3855 | 2259 |
| 460 | 20240104 | 134700 | 2205903060 | 3865 | 3870 | 3875 | 3860 | 1474 |
| 461 | 20240104 | 134600 | 2200200625 | 3870 | 3870 | 3870 | 3865 | 2946 |
| 462 | 20240104 | 134500 | 2188799705 | 3870 | 3850 | 3875 | 3850 | 9009 |
| 463 | 20240104 | 134400 | 2153988740 | 3845 | 3835 | 3845 | 3835 | 2523 |
| 464 | 20240104 | 134300 | 2144301355 | 3840 | 3845 | 3845 | 3840 | 644 |
| 465 | 20240104 | 134200 | 2141827065 | 3845 | 3830 | 3850 | 3820 | 6037 |
| 466 | 20240104 | 134100 | 2118652780 | 3820 | 3820 | 3825 | 3820 | 1460 |
| 467 | 20240104 | 134000 | 2113071255 | 3820 | 3805 | 3830 | 3800 | 7374 |
| 468 | 20240104 | 133900 | 2084921555 | 3805 | 3790 | 3805 | 3785 | 4204 |
| 469 | 20240104 | 133800 | 2068957770 | 3790 | 3795 | 3795 | 3785 | 885 |
| 470 | 20240104 | 133700 | 2065601840 | 3795 | 3785 | 3800 | 3785 | 1294 |
| 471 | 20240104 | 133600 | 2060684835 | 3800 | 3800 | 3800 | 3785 | 1502 |
| 472 | 20240104 | 133500 | 2054990910 | 3790 | 3790 | 3790 | 3785 | 952 |
| 473 | 20240104 | 133400 | 2051385315 | 3790 | 3790 | 3790 | 3790 | 517 |
| 474 | 20240104 | 133300 | 2049425885 | 3790 | 3790 | 3790 | 3785 | 1333 |
| 475 | 20240104 | 133200 | 2044373820 | 3790 | 3790 | 3790 | 3790 | 4690 |
| 476 | 20240104 | 133100 | 2026598720 | 3795 | 3795 | 3795 | 3790 | 849 |
| 477 | 20240104 | 133000 | 2023378095 | 3790 | 3795 | 3800 | 3790 | 592 |
| 478 | 20240104 | 132900 | 2021130165 | 3785 | 3785 | 3790 | 3785 | 423 |
| 479 | 20240104 | 132800 | 2019528525 | 3785 | 3790 | 3790 | 3785 | 207 |
| 480 | 20240104 | 132700 | 2018744245 | 3790 | 3790 | 3790 | 3790 | 10 |
| 481 | 20240104 | 132600 | 2018706345 | 3785 | 3795 | 3795 | 3785 | 1120 |
| 482 | 20240104 | 132500 | 2014466895 | 3795 | 3785 | 3795 | 3785 | 13 |
| 483 | 20240104 | 132400 | 2014417610 | 3785 | 3785 | 3785 | 3780 | 1946 |
| 484 | 20240104 | 132300 | 2007054500 | 3785 | 3785 | 3795 | 3785 | 414 |
| 485 | 20240104 | 132200 | 2005487410 | 3785 | 3785 | 3790 | 3785 | 974 |
| 486 | 20240104 | 132100 | 2001800755 | 3785 | 3790 | 3790 | 3785 | 2461 |
| 487 | 20240104 | 132000 | 1992484510 | 3790 | 3790 | 3790 | 3790 | 1095 |
| 488 | 20240104 | 131900 | 1988334460 | 3790 | 3795 | 3795 | 3790 | 1202 |
| 489 | 20240104 | 131800 | 1983778120 | 3790 | 3790 | 3790 | 3790 | 1100 |
| 490 | 20240104 | 131700 | 1979609120 | 3790 | 3795 | 3800 | 3790 | 360 |
| 491 | 20240104 | 131600 | 1978243420 | 3795 | 3795 | 3795 | 3795 | 10 |
| 492 | 20240104 | 131500 | 1978205470 | 3795 | 3795 | 3795 | 3795 | 328 |
| 493 | 20240104 | 131400 | 1976960710 | 3795 | 3795 | 3795 | 3795 | 50 |
| 494 | 20240104 | 131300 | 1976770960 | 3790 | 3790 | 3790 | 3785 | 1845 |
| 495 | 20240104 | 131200 | 1969783800 | 3790 | 3790 | 3790 | 3790 | 2605 |
| 496 | 20240104 | 131100 | 1959910850 | 3795 | 3795 | 3795 | 3790 | 4421 |
| 497 | 20240104 | 131000 | 1943138840 | 3800 | 3800 | 3800 | 3795 | 2150 |
| 498 | 20240104 | 130900 | 1934979165 | 3800 | 3795 | 3800 | 3795 | 1365 |
| 499 | 20240104 | 130800 | 1929798980 | 3795 | 3795 | 3795 | 3795 | 151 |
| 500 | 20240104 | 130700 | 1929225935 | 3795 | 3795 | 3795 | 3795 | 1255 |
| 501 | 20240104 | 130600 | 1924463210 | 3795 | 3800 | 3800 | 3790 | 1138 |
| 502 | 20240104 | 130500 | 1920144515 | 3800 | 3800 | 3800 | 3800 | 50 |
| 503 | 20240104 | 130400 | 1919954515 | 3800 | 3795 | 3800 | 3795 | 724 |
| 504 | 20240104 | 130300 | 1917203320 | 3800 | 3800 | 3800 | 3800 | 5 |
| 505 | 20240104 | 130200 | 1917184320 | 3800 | 3800 | 3800 | 3795 | 551 |
| 506 | 20240104 | 130100 | 1915092735 | 3800 | 3800 | 3800 | 3800 | 417 |
| 507 | 20240104 | 130000 | 1913508135 | 3800 | 3800 | 3800 | 3800 | 104 |
| 508 | 20240104 | 125900 | 1913112935 | 3800 | 3800 | 3800 | 3800 | 321 |
| 509 | 20240104 | 125800 | 1911893135 | 3800 | 3795 | 3800 | 3790 | 565 |
| 510 | 20240104 | 125700 | 1909749015 | 3795 | 3795 | 3795 | 3795 | 584 |
| 511 | 20240104 | 125600 | 1907532735 | 3800 | 3800 | 3800 | 3800 | 132 |
| 512 | 20240104 | 125500 | 1907031135 | 3800 | 3795 | 3800 | 3795 | 160 |
| 513 | 20240104 | 125400 | 1906423345 | 3795 | 3795 | 3795 | 3795 | 321 |
| 514 | 20240104 | 125300 | 1905205150 | 3795 | 3795 | 3795 | 3795 | 35 |
| 515 | 20240104 | 125200 | 1905072325 | 3795 | 3795 | 3795 | 3795 | 51 |
| 516 | 20240104 | 125100 | 1904878780 | 3795 | 3795 | 3795 | 3795 | 1 |
| 517 | 20240104 | 125000 | 1904874985 | 3790 | 3800 | 3800 | 3790 | 8804 |
| 518 | 20240104 | 124900 | 1871488335 | 3805 | 3800 | 3805 | 3800 | 18 |
| 519 | 20240104 | 124800 | 1871419885 | 3800 | 3800 | 3800 | 3800 | 500 |
| 520 | 20240104 | 124700 | 1869519885 | 3805 | 3805 | 3805 | 3800 | 522 |
| 521 | 20240104 | 124600 | 1867536175 | 3805 | 3810 | 3810 | 3805 | 1166 |
| 522 | 20240104 | 124500 | 1863097470 | 3810 | 3805 | 3810 | 3805 | 369 |
| 523 | 20240104 | 124400 | 1861692845 | 3800 | 3805 | 3805 | 3800 | 249 |
| 524 | 20240104 | 124300 | 1860746255 | 3795 | 3800 | 3800 | 3795 | 5324 |
| 525 | 20240104 | 124200 | 1840517560 | 3800 | 3800 | 3800 | 3800 | 1360 |
| 526 | 20240104 | 124100 | 1835349560 | 3800 | 3795 | 3800 | 3795 | 5251 |
| 527 | 20240104 | 124000 | 1815420875 | 3795 | 3795 | 3795 | 3790 | 204 |
| 528 | 20240104 | 123900 | 1814647195 | 3795 | 3795 | 3795 | 3790 | 2859 |
| 529 | 20240104 | 123800 | 1803797640 | 3790 | 3790 | 3795 | 3790 | 992 |
| 530 | 20240104 | 123700 | 1800033175 | 3790 | 3795 | 3795 | 3790 | 628 |
| 531 | 20240104 | 123600 | 1797653030 | 3795 | 3795 | 3795 | 3790 | 185 |
| 532 | 20240104 | 123500 | 1796951825 | 3795 | 3795 | 3795 | 3795 | 408 |
| 533 | 20240104 | 123400 | 1795403465 | 3795 | 3790 | 3795 | 3790 | 110 |
| 534 | 20240104 | 123300 | 1794986065 | 3795 | 3790 | 3795 | 3790 | 26 |
| 535 | 20240104 | 123200 | 1794887495 | 3790 | 3790 | 3790 | 3790 | 1028 |
| 536 | 20240104 | 123100 | 1790991375 | 3795 | 3795 | 3795 | 3795 | 81 |
| 537 | 20240104 | 123000 | 1790683980 | 3795 | 3795 | 3795 | 3790 | 3044 |
| 538 | 20240104 | 122900 | 1779147060 | 3795 | 3795 | 3795 | 3795 | 145 |
| 539 | 20240104 | 122800 | 1778596785 | 3795 | 3795 | 3795 | 3790 | 331 |
| 540 | 20240104 | 122700 | 1777342140 | 3790 | 3795 | 3795 | 3790 | 1101 |
| 541 | 20240104 | 122600 | 1773168925 | 3790 | 3795 | 3795 | 3790 | 446 |
| 542 | 20240104 | 122500 | 1771477565 | 3795 | 3795 | 3795 | 3795 | 1124 |
| 543 | 20240104 | 122400 | 1767211985 | 3790 | 3790 | 3790 | 3790 | 622 |
| 544 | 20240104 | 122300 | 1764854605 | 3790 | 3790 | 3790 | 3790 | 149 |
| 545 | 20240104 | 122200 | 1764289895 | 3790 | 3795 | 3795 | 3790 | 140 |
| 546 | 20240104 | 122100 | 1763759285 | 3790 | 3785 | 3790 | 3785 | 38 |
| 547 | 20240104 | 122000 | 1763615355 | 3785 | 3785 | 3785 | 3785 | 413 |
| 548 | 20240104 | 121900 | 1762052150 | 3785 | 3795 | 3795 | 3785 | 5427 |
| 549 | 20240104 | 121800 | 1741509405 | 3790 | 3790 | 3790 | 3785 | 544 |
| 550 | 20240104 | 121700 | 1739448040 | 3790 | 3790 | 3790 | 3790 | 405 |
| 551 | 20240104 | 121600 | 1737913090 | 3790 | 3790 | 3790 | 3790 | 94 |
| 552 | 20240104 | 121500 | 1737556830 | 3790 | 3790 | 3795 | 3790 | 1064 |
| 553 | 20240104 | 121400 | 1733524005 | 3795 | 3795 | 3795 | 3795 | 798 |
| 554 | 20240104 | 121300 | 1730495595 | 3795 | 3795 | 3795 | 3795 | 0 |
| 555 | 20240104 | 121200 | 1730495595 | 3795 | 3795 | 3795 | 3795 | 22 |
| 556 | 20240104 | 121100 | 1730412105 | 3795 | 3790 | 3795 | 3790 | 864 |
| 557 | 20240104 | 121000 | 1727137290 | 3795 | 3785 | 3795 | 3785 | 1692 |
| 558 | 20240104 | 120900 | 1720727320 | 3785 | 3790 | 3790 | 3785 | 1841 |
| 559 | 20240104 | 120800 | 1713758365 | 3785 | 3785 | 3785 | 3785 | 105 |
| 560 | 20240104 | 120700 | 1713360940 | 3785 | 3785 | 3790 | 3785 | 604 |
| 561 | 20240104 | 120600 | 1711073520 | 3790 | 3790 | 3790 | 3790 | 20 |
| 562 | 20240104 | 120500 | 1710997720 | 3790 | 3790 | 3790 | 3790 | 1130 |
| 563 | 20240104 | 120400 | 1706715020 | 3790 | 3795 | 3795 | 3790 | 353 |
| 564 | 20240104 | 120300 | 1705375585 | 3790 | 3790 | 3790 | 3790 | 460 |
| 565 | 20240104 | 120200 | 1703632185 | 3790 | 3790 | 3790 | 3790 | 300 |
| 566 | 20240104 | 120100 | 1702495185 | 3790 | 3790 | 3790 | 3790 | 250 |
| 567 | 20240104 | 120000 | 1701547685 | 3790 | 3790 | 3795 | 3785 | 326 |
| 568 | 20240104 | 115900 | 1700311860 | 3790 | 3795 | 3795 | 3790 | 317 |
| 569 | 20240104 | 115800 | 1699108910 | 3795 | 3795 | 3795 | 3790 | 2646 |
| 570 | 20240104 | 115700 | 1689078630 | 3795 | 3795 | 3795 | 3795 | 50 |
| 571 | 20240104 | 115600 | 1688888880 | 3795 | 3795 | 3795 | 3790 | 1295 |
| 572 | 20240104 | 115500 | 1683979405 | 3790 | 3790 | 3790 | 3790 | 346 |
| 573 | 20240104 | 115400 | 1682668065 | 3790 | 3795 | 3795 | 3790 | 120 |
| 574 | 20240104 | 115300 | 1682213000 | 3795 | 3785 | 3795 | 3785 | 22 |
| 575 | 20240104 | 115200 | 1682129520 | 3785 | 3795 | 3795 | 3785 | 263 |
| 576 | 20240104 | 115100 | 1681132710 | 3795 | 3795 | 3795 | 3790 | 240 |
| 577 | 20240104 | 115000 | 1680222910 | 3795 | 3795 | 3795 | 3790 | 420 |
| 578 | 20240104 | 114900 | 1678630510 | 3790 | 3795 | 3795 | 3790 | 1614 |
| 579 | 20240104 | 114800 | 1672510630 | 3800 | 3800 | 3800 | 3795 | 361 |
| 580 | 20240104 | 114700 | 1671140460 | 3800 | 3795 | 3800 | 3795 | 2794 |
| 581 | 20240104 | 114600 | 1660534855 | 3795 | 3795 | 3795 | 3795 | 1212 |
| 582 | 20240104 | 114500 | 1655935315 | 3795 | 3790 | 3795 | 3785 | 2442 |
| 583 | 20240104 | 114400 | 1646683085 | 3790 | 3785 | 3790 | 3785 | 1096 |
| 584 | 20240104 | 114300 | 1642530745 | 3790 | 3790 | 3790 | 3785 | 376 |
| 585 | 20240104 | 114200 | 1641106490 | 3785 | 3785 | 3785 | 3785 | 103 |
| 586 | 20240104 | 114100 | 1640716635 | 3785 | 3790 | 3790 | 3785 | 63 |
| 587 | 20240104 | 114000 | 1640477880 | 3790 | 3790 | 3790 | 3785 | 505 |
| 588 | 20240104 | 113900 | 1638564740 | 3790 | 3785 | 3790 | 3785 | 2683 |
| 589 | 20240104 | 113800 | 1628409485 | 3785 | 3780 | 3785 | 3780 | 1183 |
| 590 | 20240104 | 113700 | 1623936585 | 3785 | 3785 | 3790 | 3785 | 487 |
| 591 | 20240104 | 113600 | 1622093285 | 3785 | 3785 | 3785 | 3785 | 100 |
| 592 | 20240104 | 113500 | 1621714785 | 3785 | 3790 | 3790 | 3785 | 171 |
| 593 | 20240104 | 113400 | 1621067040 | 3790 | 3785 | 3790 | 3780 | 1029 |
| 594 | 20240104 | 113300 | 1617171765 | 3790 | 3790 | 3790 | 3785 | 1540 |
| 595 | 20240104 | 113200 | 1611337665 | 3785 | 3785 | 3785 | 3785 | 195 |
| 596 | 20240104 | 113100 | 1610599590 | 3785 | 3785 | 3785 | 3785 | 0 |
| 597 | 20240104 | 113000 | 1610599590 | 3785 | 3785 | 3790 | 3785 | 364 |
| 598 | 20240104 | 112900 | 1609221150 | 3790 | 3790 | 3790 | 3790 | 116 |
| 599 | 20240104 | 112800 | 1608781510 | 3790 | 3795 | 3795 | 3790 | 451 |
| 600 | 20240104 | 112700 | 1607072215 | 3795 | 3795 | 3795 | 3795 | 63 |
| 601 | 20240104 | 112600 | 1606833130 | 3795 | 3795 | 3795 | 3795 | 292 |
| 602 | 20240104 | 112500 | 1605724990 | 3800 | 3800 | 3800 | 3800 | 0 |
| 603 | 20240104 | 112400 | 1605724990 | 3800 | 3795 | 3800 | 3795 | 661 |
| 604 | 20240104 | 112300 | 1603213350 | 3800 | 3800 | 3800 | 3800 | 655 |
| 605 | 20240104 | 112200 | 1600724350 | 3800 | 3800 | 3800 | 3800 | 334 |
| 606 | 20240104 | 112100 | 1599455150 | 3800 | 3785 | 3800 | 3780 | 914 |
| 607 | 20240104 | 112000 | 1595993130 | 3785 | 3795 | 3795 | 3785 | 564 |
| 608 | 20240104 | 111900 | 1593856970 | 3795 | 3790 | 3795 | 3790 | 333 |
| 609 | 20240104 | 111800 | 1592594865 | 3790 | 3780 | 3790 | 3780 | 4463 |
| 610 | 20240104 | 111700 | 1575710555 | 3780 | 3785 | 3785 | 3780 | 38 |
| 611 | 20240104 | 111600 | 1575566825 | 3785 | 3785 | 3785 | 3780 | 761 |
| 612 | 20240104 | 111500 | 1572689190 | 3785 | 3780 | 3785 | 3780 | 77 |
| 613 | 20240104 | 111400 | 1572398080 | 3780 | 3780 | 3785 | 3780 | 356 |
| 614 | 20240104 | 111300 | 1571052395 | 3780 | 3780 | 3785 | 3780 | 1725 |
| 615 | 20240104 | 111200 | 1564531400 | 3780 | 3785 | 3785 | 3780 | 1858 |
| 616 | 20240104 | 111100 | 1557506045 | 3780 | 3780 | 3780 | 3780 | 0 |
| 617 | 20240104 | 111000 | 1557506045 | 3780 | 3795 | 3795 | 3780 | 378 |
| 618 | 20240104 | 110900 | 1556076805 | 3795 | 3795 | 3795 | 3780 | 4755 |
| 619 | 20240104 | 110800 | 1538087880 | 3795 | 3790 | 3795 | 3790 | 101 |
| 620 | 20240104 | 110700 | 1537704810 | 3795 | 3795 | 3795 | 3795 | 875 |
| 621 | 20240104 | 110600 | 1534384185 | 3785 | 3785 | 3785 | 3780 | 2102 |
| 622 | 20240104 | 110500 | 1526429000 | 3785 | 3795 | 3795 | 3785 | 2203 |
| 623 | 20240104 | 110400 | 1518075075 | 3795 | 3795 | 3800 | 3795 | 2287 |
| 624 | 20240104 | 110300 | 1509390245 | 3790 | 3780 | 3790 | 3780 | 3523 |
| 625 | 20240104 | 110200 | 1496054580 | 3775 | 3780 | 3780 | 3775 | 788 |
| 626 | 20240104 | 110100 | 1493079865 | 3775 | 3775 | 3785 | 3775 | 5531 |
| 627 | 20240104 | 110000 | 1472183415 | 3780 | 3785 | 3785 | 3780 | 4556 |
| 628 | 20240104 | 105900 | 1454961580 | 3785 | 3785 | 3790 | 3785 | 1377 |
| 629 | 20240104 | 105800 | 1449749530 | 3785 | 3785 | 3785 | 3780 | 3208 |
| 630 | 20240104 | 105700 | 1437607450 | 3785 | 3785 | 3790 | 3785 | 525 |
| 631 | 20240104 | 105600 | 1435620305 | 3785 | 3785 | 3785 | 3785 | 364 |
| 632 | 20240104 | 105500 | 1434242565 | 3790 | 3785 | 3790 | 3785 | 1594 |
| 633 | 20240104 | 105400 | 1428206740 | 3785 | 3790 | 3790 | 3785 | 1838 |
| 634 | 20240104 | 105300 | 1421248720 | 3790 | 3790 | 3790 | 3785 | 693 |
| 635 | 20240104 | 105200 | 1418623500 | 3785 | 3790 | 3790 | 3785 | 3486 |
| 636 | 20240104 | 105100 | 1405428330 | 3790 | 3790 | 3790 | 3785 | 531 |
| 637 | 20240104 | 105000 | 1403415940 | 3790 | 3790 | 3795 | 3785 | 2437 |
| 638 | 20240104 | 104900 | 1394171350 | 3785 | 3790 | 3795 | 3785 | 3670 |
| 639 | 20240104 | 104800 | 1380270590 | 3785 | 3790 | 3790 | 3780 | 4480 |
| 640 | 20240104 | 104700 | 1363309600 | 3785 | 3795 | 3795 | 3785 | 6457 |
| 641 | 20240104 | 104600 | 1338836845 | 3795 | 3800 | 3800 | 3795 | 11052 |
| 642 | 20240104 | 104500 | 1296886535 | 3795 | 3805 | 3805 | 3795 | 18195 |
| 643 | 20240104 | 104400 | 1227743875 | 3805 | 3805 | 3805 | 3800 | 151 |
| 644 | 20240104 | 104300 | 1227169760 | 3805 | 3800 | 3810 | 3800 | 1058 |
| 645 | 20240104 | 104200 | 1223144015 | 3800 | 3810 | 3810 | 3800 | 13715 |
| 646 | 20240104 | 104100 | 1171000505 | 3810 | 3805 | 3810 | 3805 | 430 |
| 647 | 20240104 | 104000 | 1169363355 | 3805 | 3810 | 3810 | 3805 | 489 |
| 648 | 20240104 | 103900 | 1167502275 | 3810 | 3810 | 3810 | 3805 | 1855 |
| 649 | 20240104 | 103800 | 1160434885 | 3815 | 3810 | 3815 | 3810 | 1068 |
| 650 | 20240104 | 103700 | 1156363650 | 3810 | 3810 | 3815 | 3810 | 543 |
| 651 | 20240104 | 103600 | 1154294280 | 3815 | 3815 | 3815 | 3810 | 311 |
| 652 | 20240104 | 103500 | 1153107965 | 3815 | 3810 | 3815 | 3805 | 606 |
| 653 | 20240104 | 103400 | 1150801375 | 3805 | 3815 | 3815 | 3805 | 1193 |
| 654 | 20240104 | 103300 | 1146258160 | 3810 | 3810 | 3815 | 3810 | 639 |
| 655 | 20240104 | 103200 | 1143822040 | 3815 | 3810 | 3815 | 3810 | 984 |
| 656 | 20240104 | 103100 | 1140072770 | 3810 | 3810 | 3810 | 3805 | 2175 |
| 657 | 20240104 | 103000 | 1131787895 | 3815 | 3815 | 3815 | 3815 | 28 |
| 658 | 20240104 | 102900 | 1131681075 | 3815 | 3815 | 3815 | 3815 | 508 |
| 659 | 20240104 | 102800 | 1129743055 | 3815 | 3815 | 3815 | 3815 | 245 |
| 660 | 20240104 | 102700 | 1128808380 | 3815 | 3815 | 3815 | 3810 | 313 |
| 661 | 20240104 | 102600 | 1127615745 | 3815 | 3815 | 3815 | 3810 | 203 |
| 662 | 20240104 | 102500 | 1126842280 | 3815 | 3810 | 3815 | 3805 | 6618 |
| 663 | 20240104 | 102400 | 1101651750 | 3815 | 3815 | 3815 | 3815 | 14 |
| 664 | 20240104 | 102300 | 1101598340 | 3810 | 3815 | 3815 | 3810 | 549 |
| 665 | 20240104 | 102200 | 1099503945 | 3815 | 3810 | 3815 | 3805 | 502 |
| 666 | 20240104 | 102100 | 1097592285 | 3810 | 3805 | 3815 | 3805 | 3866 |
| 667 | 20240104 | 102000 | 1082868505 | 3810 | 3815 | 3815 | 3810 | 1683 |
| 668 | 20240104 | 101900 | 1076454415 | 3815 | 3815 | 3815 | 3810 | 1349 |
| 669 | 20240104 | 101800 | 1071314585 | 3815 | 3820 | 3820 | 3810 | 1978 |
| 670 | 20240104 | 101700 | 1063770435 | 3820 | 3820 | 3820 | 3815 | 1038 |
| 671 | 20240104 | 101600 | 1059807775 | 3820 | 3825 | 3830 | 3820 | 3121 |
| 672 | 20240104 | 101500 | 1047869410 | 3825 | 3825 | 3825 | 3825 | 2264 |
| 673 | 20240104 | 101400 | 1039209610 | 3825 | 3825 | 3830 | 3825 | 2157 |
| 674 | 20240104 | 101300 | 1030959060 | 3825 | 3830 | 3835 | 3825 | 1917 |
| 675 | 20240104 | 101200 | 1023616155 | 3830 | 3830 | 3835 | 3830 | 123 |
| 676 | 20240104 | 101100 | 1023145025 | 3830 | 3830 | 3830 | 3830 | 821 |
| 677 | 20240104 | 101000 | 1020000595 | 3830 | 3835 | 3835 | 3830 | 724 |
| 678 | 20240104 | 100900 | 1017227575 | 3835 | 3835 | 3840 | 3830 | 344 |
| 679 | 20240104 | 100800 | 1015908545 | 3835 | 3830 | 3835 | 3830 | 310 |
| 680 | 20240104 | 100700 | 1014721185 | 3830 | 3840 | 3840 | 3830 | 402 |
| 681 | 20240104 | 100600 | 1013179520 | 3840 | 3825 | 3845 | 3825 | 8420 |
| 682 | 20240104 | 100500 | 980867295 | 3820 | 3810 | 3820 | 3810 | 17181 |
| 683 | 20240104 | 100400 | 915273925 | 3810 | 3810 | 3810 | 3805 | 7010 |
| 684 | 20240104 | 100300 | 888583100 | 3810 | 3820 | 3820 | 3810 | 6184 |
| 685 | 20240104 | 100200 | 865018430 | 3815 | 3820 | 3820 | 3815 | 338 |
| 686 | 20240104 | 100100 | 863728770 | 3815 | 3820 | 3820 | 3815 | 942 |
| 687 | 20240104 | 100000 | 860134905 | 3820 | 3810 | 3820 | 3810 | 767 |
| 688 | 20240104 | 095900 | 857208740 | 3815 | 3815 | 3815 | 3815 | 1081 |
| 689 | 20240104 | 095800 | 853084725 | 3815 | 3810 | 3815 | 3810 | 650 |
| 690 | 20240104 | 095700 | 850607475 | 3810 | 3815 | 3815 | 3810 | 1014 |
| 691 | 20240104 | 095600 | 846744065 | 3815 | 3810 | 3815 | 3810 | 1161 |
| 692 | 20240104 | 095500 | 842320605 | 3810 | 3810 | 3810 | 3805 | 1614 |
| 693 | 20240104 | 095400 | 836171335 | 3810 | 3805 | 3815 | 3805 | 2437 |
| 694 | 20240104 | 095300 | 826886280 | 3810 | 3810 | 3810 | 3810 | 422 |
| 695 | 20240104 | 095200 | 825278460 | 3810 | 3805 | 3810 | 3805 | 1511 |
| 696 | 20240104 | 095100 | 819525700 | 3805 | 3810 | 3815 | 3805 | 7789 |
| 697 | 20240104 | 095000 | 789878560 | 3810 | 3815 | 3820 | 3810 | 10770 |
| 698 | 20240104 | 094900 | 748822955 | 3815 | 3820 | 3820 | 3815 | 2233 |
| 699 | 20240104 | 094800 | 740302585 | 3815 | 3820 | 3820 | 3815 | 11917 |
| 700 | 20240104 | 094700 | 694797705 | 3825 | 3830 | 3830 | 3825 | 2127 |
| 701 | 20240104 | 094600 | 686661680 | 3825 | 3825 | 3835 | 3825 | 1517 |
| 702 | 20240104 | 094500 | 680855840 | 3830 | 3830 | 3835 | 3830 | 707 |
| 703 | 20240104 | 094400 | 678147730 | 3830 | 3825 | 3830 | 3825 | 228 |
| 704 | 20240104 | 094300 | 677274510 | 3825 | 3820 | 3825 | 3820 | 1182 |
| 705 | 20240104 | 094200 | 672753870 | 3820 | 3825 | 3835 | 3820 | 9937 |
| 706 | 20240104 | 094100 | 634755520 | 3825 | 3825 | 3830 | 3825 | 103 |
| 707 | 20240104 | 094000 | 634361535 | 3820 | 3825 | 3830 | 3820 | 3211 |
| 708 | 20240104 | 093900 | 622091005 | 3825 | 3820 | 3825 | 3820 | 245 |
| 709 | 20240104 | 093800 | 621154115 | 3820 | 3820 | 3825 | 3820 | 770 |
| 710 | 20240104 | 093700 | 618212700 | 3820 | 3835 | 3835 | 3820 | 1674 |
| 711 | 20240104 | 093600 | 611806280 | 3820 | 3830 | 3835 | 3820 | 3081 |
| 712 | 20240104 | 093500 | 600032145 | 3825 | 3825 | 3835 | 3820 | 6633 |
| 713 | 20240104 | 093400 | 574672515 | 3825 | 3835 | 3835 | 3825 | 364 |
| 714 | 20240104 | 093300 | 573277900 | 3825 | 3840 | 3840 | 3820 | 13495 |
| 715 | 20240104 | 093200 | 521595890 | 3835 | 3840 | 3845 | 3835 | 2603 |
| 716 | 20240104 | 093100 | 511604110 | 3840 | 3840 | 3840 | 3840 | 1390 |
| 717 | 20240104 | 093000 | 506266510 | 3840 | 3845 | 3845 | 3835 | 1424 |
| 718 | 20240104 | 092900 | 500803520 | 3845 | 3845 | 3845 | 3835 | 1091 |
| 719 | 20240104 | 092800 | 496618055 | 3845 | 3840 | 3845 | 3835 | 7663 |
| 720 | 20240104 | 092700 | 467189815 | 3840 | 3850 | 3850 | 3835 | 3836 |
| 721 | 20240104 | 092600 | 452451930 | 3850 | 3855 | 3855 | 3850 | 1430 |
| 722 | 20240104 | 092500 | 446946255 | 3855 | 3855 | 3855 | 3850 | 511 |
| 723 | 20240104 | 092400 | 444976430 | 3850 | 3850 | 3855 | 3850 | 1653 |
| 724 | 20240104 | 092300 | 438611125 | 3850 | 3855 | 3860 | 3850 | 3587 |
| 725 | 20240104 | 092200 | 424799475 | 3860 | 3860 | 3860 | 3855 | 1135 |
| 726 | 20240104 | 092100 | 420422065 | 3860 | 3875 | 3875 | 3860 | 2153 |
| 727 | 20240104 | 092000 | 412104900 | 3875 | 3865 | 3875 | 3860 | 879 |
| 728 | 20240104 | 091900 | 408711030 | 3890 | 3865 | 3890 | 3860 | 4404 |
| 729 | 20240104 | 091800 | 391674410 | 3880 | 3880 | 3880 | 3865 | 1637 |
| 730 | 20240104 | 091700 | 385342545 | 3880 | 3890 | 3900 | 3870 | 12979 |
| 731 | 20240104 | 091600 | 334958770 | 3890 | 3885 | 3890 | 3880 | 640 |
| 732 | 20240104 | 091500 | 332472675 | 3885 | 3880 | 3885 | 3880 | 890 |
| 733 | 20240104 | 091400 | 329017075 | 3880 | 3880 | 3885 | 3880 | 521 |
| 734 | 20240104 | 091300 | 326995560 | 3880 | 3870 | 3885 | 3870 | 1864 |
| 735 | 20240104 | 091200 | 319775775 | 3875 | 3850 | 3875 | 3850 | 1457 |
| 736 | 20240104 | 091100 | 314139670 | 3840 | 3840 | 3855 | 3835 | 12489 |
| 737 | 20240104 | 091000 | 266119545 | 3840 | 3835 | 3840 | 3830 | 3771 |
| 738 | 20240104 | 090900 | 251658520 | 3835 | 3835 | 3835 | 3830 | 1578 |
| 739 | 20240104 | 090800 | 245607640 | 3835 | 3840 | 3845 | 3835 | 2020 |
| 740 | 20240104 | 090700 | 237859490 | 3845 | 3835 | 3845 | 3830 | 6665 |
| 741 | 20240104 | 090600 | 212310390 | 3835 | 3840 | 3850 | 3835 | 3398 |
| 742 | 20240104 | 090500 | 199266665 | 3840 | 3840 | 3840 | 3840 | 1335 |
| 743 | 20240104 | 090400 | 194140265 | 3840 | 3830 | 3840 | 3830 | 4844 |
| 744 | 20240104 | 090300 | 175546970 | 3835 | 3870 | 3870 | 3825 | 7637 |
| 745 | 20240104 | 090200 | 146255440 | 3855 | 3850 | 3860 | 3830 | 9220 |
| 746 | 20240104 | 090100 | 110765490 | 3850 | 3865 | 3865 | 3820 | 11111 |
| 747 | 20240104 | 090000 | 68069585 | 3875 | 3885 | 3890 | 3870 | 17271 |