38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 213200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 79119 |
| 3 | 20241202 | 213100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 4 | 20241202 | 213000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 5 | 20241202 | 212900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 6 | 20241202 | 212800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 7 | 20241202 | 212700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 8 | 20241202 | 212600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 9 | 20241202 | 212500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 10 | 20241202 | 212400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 11 | 20241202 | 212300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 12 | 20241202 | 212200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 13 | 20241202 | 212100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 14 | 20241202 | 212000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 15 | 20241202 | 211900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 16 | 20241202 | 211800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 17 | 20241202 | 211700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 18 | 20241202 | 211600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 19 | 20241202 | 211500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 20 | 20241202 | 211400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 21 | 20241202 | 211300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 22 | 20241202 | 211200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 23 | 20241202 | 211100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 24 | 20241202 | 211000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 25 | 20241202 | 210900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 26 | 20241202 | 210800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 27 | 20241202 | 210700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 28 | 20241202 | 210600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 29 | 20241202 | 210500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 30 | 20241202 | 210400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 31 | 20241202 | 210300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 32 | 20241202 | 210200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 79119 |
| 33 | 20241202 | 210100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 34 | 20241202 | 210000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 35 | 20241202 | 205900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 36 | 20241202 | 205800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 37 | 20241202 | 205700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 38 | 20241202 | 205600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 39 | 20241202 | 205500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 40 | 20241202 | 205400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 41 | 20241202 | 205300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 42 | 20241202 | 205200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 43 | 20241202 | 205100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 44 | 20241202 | 205000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 45 | 20241202 | 204900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 46 | 20241202 | 204800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 47 | 20241202 | 204700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 48 | 20241202 | 204600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 49 | 20241202 | 204500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 50 | 20241202 | 204400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 51 | 20241202 | 204300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 52 | 20241202 | 204200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 53 | 20241202 | 204100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 54 | 20241202 | 204000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 55 | 20241202 | 203900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 56 | 20241202 | 203800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 57 | 20241202 | 203700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 58 | 20241202 | 203600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 59 | 20241202 | 203500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 60 | 20241202 | 203400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 61 | 20241202 | 203300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 62 | 20241202 | 203200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 79119 |
| 63 | 20241202 | 203100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 64 | 20241202 | 203000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 65 | 20241202 | 202900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 66 | 20241202 | 202800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 67 | 20241202 | 202700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 68 | 20241202 | 202600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 69 | 20241202 | 202500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 70 | 20241202 | 202400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 71 | 20241202 | 202300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 72 | 20241202 | 202200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 73 | 20241202 | 202100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 74 | 20241202 | 202000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 75 | 20241202 | 201900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 76 | 20241202 | 201800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 77 | 20241202 | 201700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 78 | 20241202 | 201600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 79 | 20241202 | 201500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 80 | 20241202 | 201400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 81 | 20241202 | 201300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 82 | 20241202 | 201200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 83 | 20241202 | 201100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 84 | 20241202 | 201000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 85 | 20241202 | 200900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 86 | 20241202 | 200800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 87 | 20241202 | 200700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 88 | 20241202 | 200600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 89 | 20241202 | 200500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 90 | 20241202 | 200400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 91 | 20241202 | 200300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 92 | 20241202 | 200200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 79119 |
| 93 | 20241202 | 200100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 94 | 20241202 | 200000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 95 | 20241202 | 195900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 96 | 20241202 | 195800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 97 | 20241202 | 195700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 98 | 20241202 | 195600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 99 | 20241202 | 195500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 100 | 20241202 | 195400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 101 | 20241202 | 195300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 102 | 20241202 | 195200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 103 | 20241202 | 195100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 104 | 20241202 | 195000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 105 | 20241202 | 194900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 106 | 20241202 | 194800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 107 | 20241202 | 194700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 108 | 20241202 | 194600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 109 | 20241202 | 194500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 110 | 20241202 | 194400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 111 | 20241202 | 194300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 112 | 20241202 | 194200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 113 | 20241202 | 194100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 114 | 20241202 | 194000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 115 | 20241202 | 193900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 116 | 20241202 | 193800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 117 | 20241202 | 193700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 118 | 20241202 | 193600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 119 | 20241202 | 193500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 120 | 20241202 | 193400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 121 | 20241202 | 193300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 122 | 20241202 | 193200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 79119 |
| 123 | 20241202 | 193100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 124 | 20241202 | 193000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 125 | 20241202 | 192900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 126 | 20241202 | 192800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 127 | 20241202 | 192700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 128 | 20241202 | 192600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 129 | 20241202 | 192500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 130 | 20241202 | 192400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 131 | 20241202 | 192300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 132 | 20241202 | 192200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 133 | 20241202 | 192100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 134 | 20241202 | 192000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 135 | 20241202 | 191900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 136 | 20241202 | 191800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 137 | 20241202 | 191700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 138 | 20241202 | 191600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 139 | 20241202 | 191500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 140 | 20241202 | 191400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 141 | 20241202 | 191300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 142 | 20241202 | 191200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 143 | 20241202 | 191100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 144 | 20241202 | 191000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 145 | 20241202 | 190900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 146 | 20241202 | 190800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 147 | 20241202 | 190700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 148 | 20241202 | 190600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 149 | 20241202 | 190500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 150 | 20241202 | 190400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 151 | 20241202 | 190300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 152 | 20241202 | 190200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 79119 |
| 153 | 20241202 | 190100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 154 | 20241202 | 190000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 155 | 20241202 | 185900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 156 | 20241202 | 185800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 157 | 20241202 | 185700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 158 | 20241202 | 185600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 159 | 20241202 | 185500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 160 | 20241202 | 185400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 161 | 20241202 | 185300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 162 | 20241202 | 185200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 163 | 20241202 | 185100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 164 | 20241202 | 185000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 165 | 20241202 | 184900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 166 | 20241202 | 184800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 167 | 20241202 | 184700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 168 | 20241202 | 184600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 169 | 20241202 | 184500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 170 | 20241202 | 184400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 171 | 20241202 | 184300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 172 | 20241202 | 184200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 173 | 20241202 | 184100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 174 | 20241202 | 184000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 175 | 20241202 | 183900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 176 | 20241202 | 183800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 177 | 20241202 | 183700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 178 | 20241202 | 183600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 179 | 20241202 | 183500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 180 | 20241202 | 183400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 181 | 20241202 | 183300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 182 | 20241202 | 183200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 79119 |
| 183 | 20241202 | 183100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 184 | 20241202 | 183000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 185 | 20241202 | 182900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 186 | 20241202 | 182800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 187 | 20241202 | 182700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 188 | 20241202 | 182600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 189 | 20241202 | 182500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 190 | 20241202 | 182400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 191 | 20241202 | 182300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 192 | 20241202 | 182200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 193 | 20241202 | 182100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 194 | 20241202 | 182000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 195 | 20241202 | 181900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 196 | 20241202 | 181800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 197 | 20241202 | 181700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 198 | 20241202 | 181600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 199 | 20241202 | 181500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 200 | 20241202 | 181400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 201 | 20241202 | 181300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 202 | 20241202 | 181200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 203 | 20241202 | 181100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 204 | 20241202 | 181000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 205 | 20241202 | 180900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 206 | 20241202 | 180800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 207 | 20241202 | 180700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 208 | 20241202 | 180600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 209 | 20241202 | 180500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 210 | 20241202 | 180400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 211 | 20241202 | 180300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 212 | 20241202 | 180200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 79119 |
| 213 | 20241202 | 180100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 214 | 20241202 | 180000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 215 | 20241202 | 175900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 216 | 20241202 | 175800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 217 | 20241202 | 175700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 218 | 20241202 | 175600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 219 | 20241202 | 175500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 220 | 20241202 | 175400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 221 | 20241202 | 175300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 222 | 20241202 | 175200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 223 | 20241202 | 175100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 224 | 20241202 | 175000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 225 | 20241202 | 174900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 226 | 20241202 | 174800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 227 | 20241202 | 174700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 228 | 20241202 | 174600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 229 | 20241202 | 174500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 230 | 20241202 | 174400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 231 | 20241202 | 174300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 232 | 20241202 | 174200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 233 | 20241202 | 174100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 234 | 20241202 | 174000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 235 | 20241202 | 173900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 236 | 20241202 | 173800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 237 | 20241202 | 173700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 238 | 20241202 | 173600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 239 | 20241202 | 173500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 240 | 20241202 | 173400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 241 | 20241202 | 173300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 242 | 20241202 | 173200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 79119 |
| 243 | 20241202 | 173100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 244 | 20241202 | 173000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 245 | 20241202 | 172900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 246 | 20241202 | 172800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 247 | 20241202 | 172700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 248 | 20241202 | 172600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 249 | 20241202 | 172500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 250 | 20241202 | 172400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 251 | 20241202 | 172300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 252 | 20241202 | 172200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 253 | 20241202 | 172100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 254 | 20241202 | 172000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 255 | 20241202 | 171900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 256 | 20241202 | 171800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 257 | 20241202 | 171700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 258 | 20241202 | 171600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 259 | 20241202 | 171500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 260 | 20241202 | 171400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 261 | 20241202 | 171300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 262 | 20241202 | 171200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 263 | 20241202 | 171100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 264 | 20241202 | 171000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 265 | 20241202 | 170900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 266 | 20241202 | 170800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 267 | 20241202 | 170700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 268 | 20241202 | 170600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 269 | 20241202 | 170500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 270 | 20241202 | 170400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 271 | 20241202 | 170300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 272 | 20241202 | 170200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 79119 |
| 273 | 20241202 | 170100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 274 | 20241202 | 170000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 275 | 20241202 | 165900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 276 | 20241202 | 165800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 277 | 20241202 | 165700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 278 | 20241202 | 165600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 279 | 20241202 | 165500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 280 | 20241202 | 165400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 281 | 20241202 | 165300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 282 | 20241202 | 165200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 283 | 20241202 | 165100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 284 | 20241202 | 165000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 285 | 20241202 | 164900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 286 | 20241202 | 164800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 287 | 20241202 | 164700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 288 | 20241202 | 164600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 289 | 20241202 | 164500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 290 | 20241202 | 164400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 291 | 20241202 | 164300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 292 | 20241202 | 164200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 293 | 20241202 | 164100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 294 | 20241202 | 164000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 295 | 20241202 | 163900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 296 | 20241202 | 163800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 297 | 20241202 | 163700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 298 | 20241202 | 163600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 299 | 20241202 | 163500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 300 | 20241202 | 163400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 301 | 20241202 | 163300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 302 | 20241202 | 163200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 79119 |
| 303 | 20241202 | 163100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 304 | 20241202 | 163000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 305 | 20241202 | 162900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 306 | 20241202 | 162800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 307 | 20241202 | 162700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 308 | 20241202 | 162600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 309 | 20241202 | 162500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 310 | 20241202 | 162400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 311 | 20241202 | 162300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 312 | 20241202 | 162200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 313 | 20241202 | 162100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 314 | 20241202 | 162000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 315 | 20241202 | 161900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 316 | 20241202 | 161800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 317 | 20241202 | 161700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 318 | 20241202 | 161600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 319 | 20241202 | 161500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 320 | 20241202 | 161400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 321 | 20241202 | 161300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 322 | 20241202 | 161200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 323 | 20241202 | 161100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 324 | 20241202 | 161000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 325 | 20241202 | 160900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 326 | 20241202 | 160800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 327 | 20241202 | 160700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 328 | 20241202 | 160600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 329 | 20241202 | 160500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 330 | 20241202 | 160400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 331 | 20241202 | 160300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 332 | 20241202 | 160200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 79119 |
| 333 | 20241202 | 160100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 334 | 20241202 | 160000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 335 | 20241202 | 155900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 336 | 20241202 | 155800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 337 | 20241202 | 155700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 338 | 20241202 | 155600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 339 | 20241202 | 155500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 340 | 20241202 | 155400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 341 | 20241202 | 155300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 342 | 20241202 | 155200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 343 | 20241202 | 155100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 344 | 20241202 | 155000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 345 | 20241202 | 154900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 346 | 20241202 | 154800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 347 | 20241202 | 154700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 348 | 20241202 | 154600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 349 | 20241202 | 154500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 350 | 20241202 | 154400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 351 | 20241202 | 154300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 352 | 20241202 | 154200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 353 | 20241202 | 154100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 354 | 20241202 | 154000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 355 | 20241202 | 153900 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 356 | 20241202 | 153800 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 357 | 20241202 | 153700 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 358 | 20241202 | 153600 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 359 | 20241202 | 153500 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 360 | 20241202 | 153400 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 361 | 20241202 | 153300 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 362 | 20241202 | 153200 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 79119 |
| 363 | 20241202 | 153100 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 0 |
| 364 | 20241202 | 153000 | 39601967980 | 3095 | 3095 | 3095 | 3095 | 79119 |
| 365 | 20241202 | 152900 | 39357094675 | 3125 | 3125 | 3125 | 3125 | 0 |
| 366 | 20241202 | 152800 | 39357094675 | 3125 | 3125 | 3125 | 3125 | 0 |
| 367 | 20241202 | 152700 | 39357094675 | 3125 | 3125 | 3125 | 3125 | 0 |
| 368 | 20241202 | 152600 | 39357094675 | 3125 | 3125 | 3125 | 3125 | 0 |
| 369 | 20241202 | 152500 | 39357094675 | 3125 | 3125 | 3125 | 3125 | 0 |
| 370 | 20241202 | 152400 | 39357094675 | 3125 | 3125 | 3125 | 3125 | 0 |
| 371 | 20241202 | 152300 | 39357094675 | 3125 | 3125 | 3125 | 3125 | 0 |
| 372 | 20241202 | 152200 | 39357094675 | 3125 | 3125 | 3125 | 3125 | 0 |
| 373 | 20241202 | 152100 | 39357094675 | 3125 | 3125 | 3125 | 3125 | 0 |
| 374 | 20241202 | 152000 | 39357094675 | 3125 | 3125 | 3125 | 3125 | 0 |
| 375 | 20241202 | 151900 | 39357094675 | 3125 | 3120 | 3125 | 3115 | 20880 |
| 376 | 20241202 | 151800 | 39291891050 | 3115 | 3115 | 3120 | 3110 | 9237 |
| 377 | 20241202 | 151700 | 39263103170 | 3115 | 3120 | 3125 | 3115 | 13448 |
| 378 | 20241202 | 151600 | 39221164585 | 3120 | 3125 | 3130 | 3120 | 13659 |
| 379 | 20241202 | 151500 | 39178494875 | 3125 | 3130 | 3135 | 3125 | 12697 |
| 380 | 20241202 | 151400 | 39138757410 | 3130 | 3125 | 3130 | 3120 | 19238 |
| 381 | 20241202 | 151300 | 39078578575 | 3120 | 3110 | 3125 | 3105 | 14363 |
| 382 | 20241202 | 151200 | 39033815505 | 3115 | 3115 | 3120 | 3110 | 23846 |
| 383 | 20241202 | 151100 | 38959466630 | 3115 | 3105 | 3115 | 3100 | 12443 |
| 384 | 20241202 | 151000 | 38920781580 | 3105 | 3110 | 3115 | 3105 | 3605 |
| 385 | 20241202 | 150900 | 38909566780 | 3110 | 3110 | 3115 | 3105 | 5976 |
| 386 | 20241202 | 150800 | 38890986335 | 3110 | 3110 | 3110 | 3105 | 3223 |
| 387 | 20241202 | 150700 | 38880978145 | 3105 | 3115 | 3120 | 3105 | 10891 |
| 388 | 20241202 | 150600 | 38847106485 | 3115 | 3100 | 3115 | 3100 | 17642 |
| 389 | 20241202 | 150500 | 38792253350 | 3100 | 3085 | 3100 | 3085 | 4881 |
| 390 | 20241202 | 150400 | 38777165605 | 3080 | 3090 | 3095 | 3080 | 18748 |
| 391 | 20241202 | 150300 | 38719267865 | 3095 | 3110 | 3110 | 3095 | 8095 |
| 392 | 20241202 | 150200 | 38694161685 | 3110 | 3120 | 3120 | 3110 | 5448 |
| 393 | 20241202 | 150100 | 38677192600 | 3115 | 3110 | 3120 | 3110 | 12359 |
| 394 | 20241202 | 150000 | 38638669495 | 3105 | 3105 | 3110 | 3100 | 10230 |
| 395 | 20241202 | 145900 | 38606912250 | 3100 | 3100 | 3105 | 3090 | 9036 |
| 396 | 20241202 | 145800 | 38578906440 | 3100 | 3100 | 3115 | 3095 | 11500 |
| 397 | 20241202 | 145700 | 38543192840 | 3100 | 3085 | 3100 | 3085 | 12629 |
| 398 | 20241202 | 145600 | 38504108090 | 3085 | 3075 | 3090 | 3075 | 3713 |
| 399 | 20241202 | 145500 | 38492679655 | 3085 | 3070 | 3095 | 3070 | 20443 |
| 400 | 20241202 | 145400 | 38429678165 | 3070 | 3040 | 3070 | 3040 | 20203 |
| 401 | 20241202 | 145300 | 38367962580 | 3045 | 3060 | 3060 | 3030 | 52200 |
| 402 | 20241202 | 145200 | 38208962900 | 3065 | 3070 | 3075 | 3055 | 14683 |
| 403 | 20241202 | 145100 | 38164007305 | 3070 | 3075 | 3080 | 3060 | 11514 |
| 404 | 20241202 | 145000 | 38128662800 | 3080 | 3065 | 3080 | 3065 | 8360 |
| 405 | 20241202 | 144900 | 38102970850 | 3065 | 3085 | 3085 | 3060 | 23113 |
| 406 | 20241202 | 144800 | 38031944320 | 3090 | 3105 | 3105 | 3090 | 4149 |
| 407 | 20241202 | 144700 | 38019108430 | 3100 | 3095 | 3100 | 3090 | 8409 |
| 408 | 20241202 | 144600 | 37993083175 | 3100 | 3100 | 3100 | 3080 | 21747 |
| 409 | 20241202 | 144500 | 37925924535 | 3095 | 3105 | 3110 | 3095 | 38599 |
| 410 | 20241202 | 144400 | 37806288370 | 3105 | 3115 | 3115 | 3105 | 28348 |
| 411 | 20241202 | 144300 | 37718215920 | 3115 | 3115 | 3120 | 3115 | 9003 |
| 412 | 20241202 | 144200 | 37690168730 | 3120 | 3120 | 3130 | 3120 | 3227 |
| 413 | 20241202 | 144100 | 37680099340 | 3120 | 3125 | 3130 | 3115 | 4371 |
| 414 | 20241202 | 144000 | 37666460625 | 3125 | 3110 | 3125 | 3110 | 9633 |
| 415 | 20241202 | 143900 | 37636420725 | 3110 | 3115 | 3115 | 3110 | 4018 |
| 416 | 20241202 | 143800 | 37623916035 | 3110 | 3115 | 3120 | 3110 | 3831 |
| 417 | 20241202 | 143700 | 37611980370 | 3115 | 3115 | 3120 | 3110 | 7322 |
| 418 | 20241202 | 143600 | 37589194415 | 3115 | 3110 | 3120 | 3110 | 12059 |
| 419 | 20241202 | 143500 | 37551650850 | 3110 | 3120 | 3120 | 3110 | 13262 |
| 420 | 20241202 | 143400 | 37510338645 | 3120 | 3125 | 3125 | 3120 | 11169 |
| 421 | 20241202 | 143300 | 37475487245 | 3125 | 3125 | 3130 | 3120 | 11631 |
| 422 | 20241202 | 143200 | 37439162170 | 3120 | 3120 | 3130 | 3120 | 9676 |
| 423 | 20241202 | 143100 | 37408928985 | 3125 | 3135 | 3135 | 3125 | 6839 |
| 424 | 20241202 | 143000 | 37387549400 | 3135 | 3125 | 3135 | 3125 | 2381 |
| 425 | 20241202 | 142900 | 37380095710 | 3140 | 3135 | 3140 | 3120 | 20593 |
| 426 | 20241202 | 142800 | 37315715320 | 3140 | 3135 | 3140 | 3130 | 11958 |
| 427 | 20241202 | 142700 | 37278256650 | 3135 | 3140 | 3140 | 3135 | 1172 |
| 428 | 20241202 | 142600 | 37274579855 | 3140 | 3145 | 3145 | 3135 | 2810 |
| 429 | 20241202 | 142500 | 37265760095 | 3140 | 3145 | 3145 | 3140 | 2769 |
| 430 | 20241202 | 142400 | 37257058355 | 3145 | 3140 | 3150 | 3140 | 888 |
| 431 | 20241202 | 142300 | 37254266745 | 3140 | 3145 | 3150 | 3135 | 5132 |
| 432 | 20241202 | 142200 | 37238145505 | 3145 | 3150 | 3150 | 3145 | 2665 |
| 433 | 20241202 | 142100 | 37229759040 | 3145 | 3150 | 3155 | 3145 | 942 |
| 434 | 20241202 | 142000 | 37226794780 | 3155 | 3150 | 3155 | 3145 | 4968 |
| 435 | 20241202 | 141900 | 37211138795 | 3145 | 3150 | 3150 | 3145 | 1440 |
| 436 | 20241202 | 141800 | 37206604855 | 3145 | 3145 | 3150 | 3145 | 1628 |
| 437 | 20241202 | 141700 | 37201479695 | 3150 | 3150 | 3150 | 3145 | 5248 |
| 438 | 20241202 | 141600 | 37184959200 | 3150 | 3130 | 3150 | 3130 | 6488 |
| 439 | 20241202 | 141500 | 37164597500 | 3130 | 3125 | 3130 | 3125 | 4958 |
| 440 | 20241202 | 141400 | 37149091380 | 3125 | 3125 | 3130 | 3125 | 4927 |
| 441 | 20241202 | 141300 | 37133693170 | 3125 | 3130 | 3135 | 3125 | 21527 |
| 442 | 20241202 | 141200 | 37066358705 | 3130 | 3140 | 3140 | 3130 | 7520 |
| 443 | 20241202 | 141100 | 37042783580 | 3135 | 3145 | 3145 | 3135 | 5891 |
| 444 | 20241202 | 141000 | 37024308880 | 3145 | 3135 | 3150 | 3135 | 3244 |
| 445 | 20241202 | 140900 | 37014132440 | 3140 | 3140 | 3140 | 3135 | 1983 |
| 446 | 20241202 | 140800 | 37007906830 | 3140 | 3145 | 3155 | 3140 | 2751 |
| 447 | 20241202 | 140700 | 36999257605 | 3145 | 3155 | 3160 | 3145 | 5103 |
| 448 | 20241202 | 140600 | 36983173490 | 3155 | 3145 | 3165 | 3145 | 15178 |
| 449 | 20241202 | 140500 | 36935265880 | 3150 | 3140 | 3150 | 3135 | 5798 |
| 450 | 20241202 | 140400 | 36917044150 | 3140 | 3145 | 3145 | 3130 | 7096 |
| 451 | 20241202 | 140300 | 36894809920 | 3145 | 3145 | 3150 | 3135 | 10461 |
| 452 | 20241202 | 140200 | 36861968205 | 3150 | 3140 | 3150 | 3140 | 3235 |
| 453 | 20241202 | 140100 | 36851804365 | 3140 | 3150 | 3150 | 3140 | 9641 |
| 454 | 20241202 | 140000 | 36821484840 | 3145 | 3150 | 3150 | 3145 | 2745 |
| 455 | 20241202 | 135900 | 36812840560 | 3150 | 3155 | 3155 | 3145 | 11592 |
| 456 | 20241202 | 135800 | 36776286705 | 3155 | 3155 | 3160 | 3155 | 3307 |
| 457 | 20241202 | 135700 | 36765845915 | 3160 | 3160 | 3160 | 3155 | 5455 |
| 458 | 20241202 | 135600 | 36748615680 | 3160 | 3145 | 3160 | 3145 | 12597 |
| 459 | 20241202 | 135500 | 36708868185 | 3150 | 3150 | 3150 | 3145 | 1102 |
| 460 | 20241202 | 135400 | 36705399765 | 3145 | 3145 | 3150 | 3140 | 6212 |
| 461 | 20241202 | 135300 | 36685865830 | 3145 | 3145 | 3145 | 3140 | 4984 |
| 462 | 20241202 | 135200 | 36670211130 | 3140 | 3145 | 3145 | 3140 | 3680 |
| 463 | 20241202 | 135100 | 36658650595 | 3145 | 3140 | 3145 | 3140 | 14513 |
| 464 | 20241202 | 135000 | 36613049850 | 3140 | 3145 | 3150 | 3140 | 9991 |
| 465 | 20241202 | 134900 | 36581639130 | 3145 | 3145 | 3150 | 3145 | 5376 |
| 466 | 20241202 | 134800 | 36564731420 | 3145 | 3150 | 3150 | 3145 | 2766 |
| 467 | 20241202 | 134700 | 36556029130 | 3150 | 3150 | 3155 | 3150 | 4549 |
| 468 | 20241202 | 134600 | 36541692525 | 3150 | 3150 | 3160 | 3150 | 6695 |
| 469 | 20241202 | 134500 | 36520589565 | 3155 | 3155 | 3160 | 3145 | 11922 |
| 470 | 20241202 | 134400 | 36483022840 | 3150 | 3140 | 3150 | 3140 | 4361 |
| 471 | 20241202 | 134300 | 36469304580 | 3140 | 3145 | 3145 | 3135 | 2882 |
| 472 | 20241202 | 134200 | 36460249215 | 3145 | 3130 | 3150 | 3130 | 2589 |
| 473 | 20241202 | 134100 | 36452127950 | 3135 | 3140 | 3140 | 3130 | 10631 |
| 474 | 20241202 | 134000 | 36418799355 | 3140 | 3135 | 3150 | 3135 | 4591 |
| 475 | 20241202 | 133900 | 36404387865 | 3135 | 3150 | 3150 | 3135 | 9965 |
| 476 | 20241202 | 133800 | 36373080130 | 3150 | 3145 | 3150 | 3145 | 922 |
| 477 | 20241202 | 133700 | 36370179135 | 3145 | 3150 | 3155 | 3145 | 10711 |
| 478 | 20241202 | 133600 | 36336424480 | 3155 | 3135 | 3155 | 3135 | 4824 |
| 479 | 20241202 | 133500 | 36321235645 | 3135 | 3130 | 3145 | 3130 | 4890 |
| 480 | 20241202 | 133400 | 36305911745 | 3125 | 3130 | 3135 | 3125 | 19327 |
| 481 | 20241202 | 133300 | 36245458375 | 3130 | 3145 | 3145 | 3125 | 23240 |
| 482 | 20241202 | 133200 | 36172717075 | 3135 | 3130 | 3145 | 3125 | 29700 |
| 483 | 20241202 | 133100 | 36079808160 | 3130 | 3160 | 3160 | 3130 | 111974 |
| 484 | 20241202 | 133000 | 35727440080 | 3160 | 3165 | 3165 | 3160 | 2669 |
| 485 | 20241202 | 132900 | 35719003510 | 3165 | 3170 | 3170 | 3165 | 6571 |
| 486 | 20241202 | 132800 | 35698206215 | 3165 | 3170 | 3170 | 3165 | 3171 |
| 487 | 20241202 | 132700 | 35688165805 | 3165 | 3170 | 3175 | 3165 | 2746 |
| 488 | 20241202 | 132600 | 35679458970 | 3170 | 3170 | 3175 | 3170 | 2006 |
| 489 | 20241202 | 132500 | 35673099495 | 3175 | 3170 | 3175 | 3170 | 973 |
| 490 | 20241202 | 132400 | 35670014160 | 3175 | 3170 | 3175 | 3170 | 3851 |
| 491 | 20241202 | 132300 | 35657805980 | 3175 | 3170 | 3180 | 3170 | 959 |
| 492 | 20241202 | 132200 | 35654761645 | 3170 | 3165 | 3180 | 3160 | 9853 |
| 493 | 20241202 | 132100 | 35623543030 | 3165 | 3170 | 3170 | 3165 | 4292 |
| 494 | 20241202 | 132000 | 35609951315 | 3170 | 3180 | 3180 | 3170 | 3536 |
| 495 | 20241202 | 131900 | 35598722770 | 3175 | 3175 | 3175 | 3170 | 3282 |
| 496 | 20241202 | 131800 | 35588306900 | 3175 | 3165 | 3175 | 3160 | 11027 |
| 497 | 20241202 | 131700 | 35553403745 | 3165 | 3170 | 3170 | 3160 | 13391 |
| 498 | 20241202 | 131600 | 35511005745 | 3170 | 3175 | 3175 | 3160 | 37702 |
| 499 | 20241202 | 131500 | 35391679515 | 3175 | 3175 | 3175 | 3170 | 2936 |
| 500 | 20241202 | 131400 | 35382359310 | 3170 | 3185 | 3185 | 3170 | 4655 |
| 501 | 20241202 | 131300 | 35367601300 | 3170 | 3190 | 3195 | 3170 | 11279 |
| 502 | 20241202 | 131200 | 35331734195 | 3190 | 3185 | 3190 | 3185 | 2353 |
| 503 | 20241202 | 131100 | 35324236880 | 3185 | 3195 | 3195 | 3185 | 10109 |
| 504 | 20241202 | 131000 | 35291983180 | 3195 | 3190 | 3195 | 3190 | 2636 |
| 505 | 20241202 | 130900 | 35283561980 | 3195 | 3190 | 3195 | 3185 | 6462 |
| 506 | 20241202 | 130800 | 35262935530 | 3185 | 3175 | 3190 | 3170 | 12904 |
| 507 | 20241202 | 130700 | 35221898170 | 3175 | 3175 | 3175 | 3170 | 3946 |
| 508 | 20241202 | 130600 | 35209382310 | 3175 | 3170 | 3175 | 3170 | 3095 |
| 509 | 20241202 | 130500 | 35199562925 | 3175 | 3175 | 3175 | 3170 | 1492 |
| 510 | 20241202 | 130400 | 35194830400 | 3175 | 3175 | 3175 | 3170 | 846 |
| 511 | 20241202 | 130300 | 35192145855 | 3180 | 3175 | 3180 | 3170 | 8672 |
| 512 | 20241202 | 130200 | 35164642605 | 3175 | 3180 | 3180 | 3170 | 8112 |
| 513 | 20241202 | 130100 | 35138910545 | 3180 | 3185 | 3185 | 3175 | 4843 |
| 514 | 20241202 | 130000 | 35123532685 | 3180 | 3185 | 3185 | 3175 | 2610 |
| 515 | 20241202 | 125900 | 35115233330 | 3185 | 3180 | 3185 | 3180 | 1404 |
| 516 | 20241202 | 125800 | 35110767400 | 3180 | 3185 | 3185 | 3180 | 3141 |
| 517 | 20241202 | 125700 | 35100778095 | 3185 | 3185 | 3185 | 3175 | 3661 |
| 518 | 20241202 | 125600 | 35089134405 | 3180 | 3185 | 3185 | 3180 | 621 |
| 519 | 20241202 | 125500 | 35087158685 | 3185 | 3185 | 3185 | 3180 | 4314 |
| 520 | 20241202 | 125400 | 35073424595 | 3185 | 3175 | 3185 | 3170 | 8387 |
| 521 | 20241202 | 125300 | 35046776850 | 3180 | 3170 | 3180 | 3165 | 7529 |
| 522 | 20241202 | 125200 | 35022885040 | 3165 | 3160 | 3170 | 3160 | 6690 |
| 523 | 20241202 | 125100 | 35001724805 | 3160 | 3165 | 3165 | 3160 | 13264 |
| 524 | 20241202 | 125000 | 34959802900 | 3165 | 3170 | 3170 | 3165 | 15896 |
| 525 | 20241202 | 124900 | 34909480485 | 3170 | 3170 | 3175 | 3165 | 26741 |
| 526 | 20241202 | 124800 | 34824758335 | 3170 | 3180 | 3185 | 3170 | 29601 |
| 527 | 20241202 | 124700 | 34730727000 | 3180 | 3180 | 3185 | 3180 | 5011 |
| 528 | 20241202 | 124600 | 34714785725 | 3180 | 3185 | 3190 | 3180 | 16786 |
| 529 | 20241202 | 124500 | 34661315050 | 3185 | 3190 | 3195 | 3185 | 19781 |
| 530 | 20241202 | 124400 | 34598246035 | 3195 | 3200 | 3200 | 3190 | 5214 |
| 531 | 20241202 | 124300 | 34581601185 | 3195 | 3195 | 3200 | 3190 | 14586 |
| 532 | 20241202 | 124200 | 34535022305 | 3200 | 3200 | 3200 | 3195 | 5225 |
| 533 | 20241202 | 124100 | 34518307815 | 3195 | 3190 | 3195 | 3190 | 9705 |
| 534 | 20241202 | 124000 | 34487305755 | 3190 | 3195 | 3195 | 3190 | 7955 |
| 535 | 20241202 | 123900 | 34461905320 | 3195 | 3200 | 3200 | 3195 | 2446 |
| 536 | 20241202 | 123800 | 34454085565 | 3195 | 3195 | 3200 | 3190 | 7764 |
| 537 | 20241202 | 123700 | 34429306695 | 3195 | 3195 | 3200 | 3190 | 2908 |
| 538 | 20241202 | 123600 | 34420024510 | 3190 | 3190 | 3200 | 3190 | 4883 |
| 539 | 20241202 | 123500 | 34404429190 | 3200 | 3195 | 3200 | 3190 | 5121 |
| 540 | 20241202 | 123400 | 34388068155 | 3195 | 3190 | 3195 | 3185 | 10735 |
| 541 | 20241202 | 123300 | 34353825245 | 3190 | 3200 | 3200 | 3185 | 8480 |
| 542 | 20241202 | 123200 | 34326792640 | 3190 | 3200 | 3205 | 3190 | 12582 |
| 543 | 20241202 | 123100 | 34286582895 | 3200 | 3210 | 3210 | 3195 | 4502 |
| 544 | 20241202 | 123000 | 34272182365 | 3210 | 3200 | 3215 | 3200 | 3855 |
| 545 | 20241202 | 122900 | 34259811095 | 3200 | 3190 | 3200 | 3190 | 12772 |
| 546 | 20241202 | 122800 | 34219046710 | 3190 | 3205 | 3205 | 3190 | 32737 |
| 547 | 20241202 | 122700 | 34114428915 | 3210 | 3205 | 3210 | 3205 | 5209 |
| 548 | 20241202 | 122600 | 34097727740 | 3205 | 3220 | 3225 | 3205 | 10403 |
| 549 | 20241202 | 122500 | 34064300160 | 3225 | 3230 | 3240 | 3220 | 10224 |
| 550 | 20241202 | 122400 | 34031257385 | 3240 | 3240 | 3250 | 3215 | 34965 |
| 551 | 20241202 | 122300 | 33917944610 | 3240 | 3240 | 3250 | 3230 | 33620 |
| 552 | 20241202 | 122200 | 33808928315 | 3235 | 3215 | 3240 | 3215 | 20450 |
| 553 | 20241202 | 122100 | 33742860055 | 3220 | 3220 | 3225 | 3210 | 12980 |
| 554 | 20241202 | 122000 | 33701118610 | 3225 | 3215 | 3225 | 3215 | 6594 |
| 555 | 20241202 | 121900 | 33679877095 | 3220 | 3210 | 3225 | 3210 | 8415 |
| 556 | 20241202 | 121800 | 33652777835 | 3215 | 3215 | 3215 | 3205 | 1357 |
| 557 | 20241202 | 121700 | 33648420335 | 3210 | 3200 | 3220 | 3195 | 4695 |
| 558 | 20241202 | 121600 | 33633370250 | 3195 | 3200 | 3220 | 3195 | 16303 |
| 559 | 20241202 | 121500 | 33581130580 | 3200 | 3200 | 3210 | 3200 | 2912 |
| 560 | 20241202 | 121400 | 33571803310 | 3195 | 3195 | 3200 | 3195 | 12575 |
| 561 | 20241202 | 121300 | 33531595310 | 3190 | 3200 | 3205 | 3190 | 17801 |
| 562 | 20241202 | 121200 | 33474716515 | 3200 | 3205 | 3210 | 3200 | 9156 |
| 563 | 20241202 | 121100 | 33445409630 | 3205 | 3205 | 3215 | 3205 | 16269 |
| 564 | 20241202 | 121000 | 33393253055 | 3205 | 3215 | 3215 | 3200 | 21768 |
| 565 | 20241202 | 120900 | 33323454890 | 3215 | 3235 | 3240 | 3215 | 21198 |
| 566 | 20241202 | 120800 | 33255052635 | 3240 | 3235 | 3245 | 3235 | 11574 |
| 567 | 20241202 | 120700 | 33217520535 | 3245 | 3240 | 3245 | 3230 | 13683 |
| 568 | 20241202 | 120600 | 33173211475 | 3230 | 3250 | 3250 | 3230 | 35323 |
| 569 | 20241202 | 120500 | 33058770495 | 3245 | 3245 | 3250 | 3240 | 15744 |
| 570 | 20241202 | 120400 | 33007660005 | 3240 | 3245 | 3250 | 3240 | 17208 |
| 571 | 20241202 | 120300 | 32951830855 | 3240 | 3240 | 3250 | 3230 | 28620 |
| 572 | 20241202 | 120200 | 32859019915 | 3240 | 3225 | 3245 | 3225 | 38887 |
| 573 | 20241202 | 120100 | 32733039065 | 3230 | 3215 | 3230 | 3215 | 17755 |
| 574 | 20241202 | 120000 | 32675827215 | 3220 | 3220 | 3220 | 3215 | 7246 |
| 575 | 20241202 | 115900 | 32652515770 | 3215 | 3220 | 3220 | 3215 | 2295 |
| 576 | 20241202 | 115800 | 32645132295 | 3215 | 3215 | 3220 | 3215 | 4027 |
| 577 | 20241202 | 115700 | 32632178420 | 3220 | 3210 | 3225 | 3210 | 3088 |
| 578 | 20241202 | 115600 | 32622246720 | 3225 | 3230 | 3235 | 3210 | 10016 |
| 579 | 20241202 | 115500 | 32589930150 | 3220 | 3200 | 3235 | 3195 | 9865 |
| 580 | 20241202 | 115400 | 32558213405 | 3195 | 3205 | 3205 | 3195 | 5917 |
| 581 | 20241202 | 115300 | 32539288940 | 3210 | 3215 | 3215 | 3205 | 7472 |
| 582 | 20241202 | 115200 | 32515293250 | 3210 | 3215 | 3215 | 3205 | 3527 |
| 583 | 20241202 | 115100 | 32503971485 | 3215 | 3215 | 3215 | 3210 | 3854 |
| 584 | 20241202 | 115000 | 32491589745 | 3205 | 3195 | 3215 | 3195 | 6922 |
| 585 | 20241202 | 114900 | 32469443265 | 3195 | 3200 | 3205 | 3195 | 5550 |
| 586 | 20241202 | 114800 | 32451691770 | 3200 | 3205 | 3205 | 3200 | 9113 |
| 587 | 20241202 | 114700 | 32422528840 | 3200 | 3215 | 3215 | 3200 | 7606 |
| 588 | 20241202 | 114600 | 32398173245 | 3215 | 3225 | 3225 | 3210 | 11317 |
| 589 | 20241202 | 114500 | 32361778795 | 3225 | 3200 | 3225 | 3195 | 11753 |
| 590 | 20241202 | 114400 | 32323990760 | 3195 | 3200 | 3215 | 3195 | 7276 |
| 591 | 20241202 | 114300 | 32300691190 | 3205 | 3195 | 3205 | 3190 | 8273 |
| 592 | 20241202 | 114200 | 32274255505 | 3195 | 3195 | 3200 | 3190 | 22877 |
| 593 | 20241202 | 114100 | 32201242355 | 3200 | 3220 | 3220 | 3195 | 21027 |
| 594 | 20241202 | 114000 | 32133827690 | 3220 | 3240 | 3240 | 3215 | 10337 |
| 595 | 20241202 | 113900 | 32100476355 | 3240 | 3250 | 3260 | 3240 | 20664 |
| 596 | 20241202 | 113800 | 32033373445 | 3250 | 3235 | 3250 | 3235 | 24588 |
| 597 | 20241202 | 113700 | 31953562680 | 3240 | 3230 | 3240 | 3225 | 11146 |
| 598 | 20241202 | 113600 | 31917509540 | 3230 | 3225 | 3230 | 3215 | 10629 |
| 599 | 20241202 | 113500 | 31883288450 | 3225 | 3240 | 3245 | 3220 | 19870 |
| 600 | 20241202 | 113400 | 31819027085 | 3240 | 3260 | 3265 | 3240 | 46229 |
| 601 | 20241202 | 113300 | 31668701390 | 3260 | 3235 | 3275 | 3230 | 86258 |
| 602 | 20241202 | 113200 | 31387725850 | 3235 | 3210 | 3235 | 3210 | 27816 |
| 603 | 20241202 | 113100 | 31298111130 | 3220 | 3200 | 3220 | 3200 | 11405 |
| 604 | 20241202 | 113000 | 31261458700 | 3220 | 3200 | 3220 | 3195 | 19105 |
| 605 | 20241202 | 112900 | 31200311795 | 3195 | 3205 | 3210 | 3195 | 9297 |
| 606 | 20241202 | 112800 | 31170545910 | 3195 | 3215 | 3220 | 3190 | 15509 |
| 607 | 20241202 | 112700 | 31120854985 | 3210 | 3200 | 3215 | 3195 | 13401 |
| 608 | 20241202 | 112600 | 31077875965 | 3195 | 3210 | 3210 | 3190 | 7193 |
| 609 | 20241202 | 112500 | 31054860110 | 3200 | 3180 | 3215 | 3180 | 19835 |
| 610 | 20241202 | 112400 | 30991388160 | 3190 | 3185 | 3190 | 3180 | 9520 |
| 611 | 20241202 | 112300 | 30961081235 | 3180 | 3185 | 3190 | 3175 | 11578 |
| 612 | 20241202 | 112200 | 30924251480 | 3180 | 3180 | 3190 | 3175 | 7422 |
| 613 | 20241202 | 112100 | 30900638615 | 3180 | 3180 | 3190 | 3175 | 14900 |
| 614 | 20241202 | 112000 | 30853246465 | 3185 | 3175 | 3185 | 3170 | 11180 |
| 615 | 20241202 | 111900 | 30817749800 | 3175 | 3185 | 3185 | 3170 | 15129 |
| 616 | 20241202 | 111800 | 30769709545 | 3185 | 3185 | 3185 | 3170 | 7368 |
| 617 | 20241202 | 111700 | 30746295410 | 3185 | 3175 | 3185 | 3175 | 14414 |
| 618 | 20241202 | 111600 | 30700486190 | 3180 | 3190 | 3190 | 3165 | 34445 |
| 619 | 20241202 | 111500 | 30591055800 | 3185 | 3190 | 3195 | 3185 | 8807 |
| 620 | 20241202 | 111400 | 30562963795 | 3190 | 3185 | 3200 | 3175 | 47267 |
| 621 | 20241202 | 111300 | 30412549030 | 3185 | 3210 | 3210 | 3185 | 40872 |
| 622 | 20241202 | 111200 | 30281935275 | 3210 | 3220 | 3220 | 3205 | 33966 |
| 623 | 20241202 | 111100 | 30172847635 | 3220 | 3225 | 3230 | 3220 | 19606 |
| 624 | 20241202 | 111000 | 30109683455 | 3230 | 3230 | 3235 | 3225 | 14211 |
| 625 | 20241202 | 110900 | 30063824525 | 3225 | 3225 | 3230 | 3215 | 8604 |
| 626 | 20241202 | 110800 | 30036094165 | 3215 | 3225 | 3235 | 3215 | 15548 |
| 627 | 20241202 | 110700 | 29985960105 | 3230 | 3210 | 3245 | 3205 | 30706 |
| 628 | 20241202 | 110600 | 29887126170 | 3215 | 3225 | 3230 | 3210 | 32969 |
| 629 | 20241202 | 110500 | 29780959290 | 3225 | 3265 | 3270 | 3225 | 37170 |
| 630 | 20241202 | 110400 | 29660340030 | 3265 | 3265 | 3285 | 3265 | 63725 |
| 631 | 20241202 | 110300 | 29451678065 | 3265 | 3240 | 3270 | 3235 | 58186 |
| 632 | 20241202 | 110200 | 29262112040 | 3235 | 3260 | 3275 | 3235 | 80486 |
| 633 | 20241202 | 110100 | 28999990055 | 3260 | 3220 | 3260 | 3215 | 111761 |
| 634 | 20241202 | 110000 | 28637818305 | 3215 | 3220 | 3225 | 3215 | 20344 |
| 635 | 20241202 | 105900 | 28572306855 | 3215 | 3195 | 3220 | 3190 | 15887 |
| 636 | 20241202 | 105800 | 28521429110 | 3190 | 3210 | 3215 | 3190 | 29089 |
| 637 | 20241202 | 105700 | 28428222605 | 3215 | 3205 | 3220 | 3180 | 16302 |
| 638 | 20241202 | 105600 | 28375970780 | 3185 | 3230 | 3235 | 3180 | 65207 |
| 639 | 20241202 | 105500 | 28165791785 | 3225 | 3180 | 3230 | 3180 | 30988 |
| 640 | 20241202 | 105400 | 28066397720 | 3185 | 3165 | 3185 | 3165 | 11088 |
| 641 | 20241202 | 105300 | 28031227350 | 3170 | 3180 | 3185 | 3165 | 45503 |
| 642 | 20241202 | 105200 | 27886832235 | 3175 | 3170 | 3180 | 3170 | 20063 |
| 643 | 20241202 | 105100 | 27823145185 | 3175 | 3165 | 3180 | 3155 | 57022 |
| 644 | 20241202 | 105000 | 27642722110 | 3160 | 3200 | 3200 | 3155 | 94091 |
| 645 | 20241202 | 104900 | 27344425090 | 3195 | 3220 | 3220 | 3195 | 47841 |
| 646 | 20241202 | 104800 | 27190897150 | 3215 | 3205 | 3220 | 3205 | 14435 |
| 647 | 20241202 | 104700 | 27144503740 | 3215 | 3205 | 3215 | 3205 | 42749 |
| 648 | 20241202 | 104600 | 27007198685 | 3205 | 3195 | 3215 | 3185 | 47431 |
| 649 | 20241202 | 104500 | 26855426420 | 3190 | 3175 | 3195 | 3175 | 20910 |
| 650 | 20241202 | 104400 | 26788769960 | 3185 | 3190 | 3195 | 3170 | 74979 |
| 651 | 20241202 | 104300 | 26550441595 | 3195 | 3195 | 3210 | 3190 | 56271 |
| 652 | 20241202 | 104200 | 26370339880 | 3195 | 3215 | 3215 | 3180 | 94979 |
| 653 | 20241202 | 104100 | 26066985680 | 3215 | 3205 | 3220 | 3200 | 110195 |
| 654 | 20241202 | 104000 | 25713530935 | 3215 | 3250 | 3255 | 3205 | 98862 |
| 655 | 20241202 | 103900 | 25394669240 | 3250 | 3260 | 3285 | 3250 | 86554 |
| 656 | 20241202 | 103800 | 25111752620 | 3260 | 3240 | 3260 | 3230 | 77075 |
| 657 | 20241202 | 103700 | 24861868100 | 3245 | 3310 | 3315 | 3240 | 193012 |
| 658 | 20241202 | 103600 | 24231173170 | 3310 | 3335 | 3345 | 3300 | 199259 |
| 659 | 20241202 | 103500 | 23569199725 | 3335 | 3310 | 3335 | 3300 | 243434 |
| 660 | 20241202 | 103400 | 22762728000 | 3310 | 3300 | 3320 | 3300 | 186495 |
| 661 | 20241202 | 103300 | 22146194310 | 3295 | 3295 | 3295 | 3295 | 0 |
| 662 | 20241202 | 103200 | 22146194310 | 3295 | 3275 | 3295 | 3270 | 99046 |
| 663 | 20241202 | 103100 | 21820471105 | 3275 | 3280 | 3290 | 3275 | 142727 |
| 664 | 20241202 | 103000 | 21351692775 | 3285 | 3280 | 3285 | 3255 | 188104 |
| 665 | 20241202 | 102900 | 20735322725 | 3280 | 3220 | 3290 | 3215 | 417230 |
| 666 | 20241202 | 102800 | 19373329755 | 3215 | 3195 | 3220 | 3195 | 100128 |
| 667 | 20241202 | 102700 | 19052011200 | 3195 | 3190 | 3195 | 3185 | 23255 |
| 668 | 20241202 | 102600 | 18977742780 | 3185 | 3190 | 3190 | 3185 | 17278 |
| 669 | 20241202 | 102500 | 18922666415 | 3190 | 3190 | 3195 | 3185 | 19361 |
| 670 | 20241202 | 102400 | 18860933920 | 3190 | 3170 | 3190 | 3170 | 24716 |
| 671 | 20241202 | 102300 | 18782220290 | 3175 | 3165 | 3175 | 3165 | 8966 |
| 672 | 20241202 | 102200 | 18753799465 | 3165 | 3175 | 3175 | 3165 | 6567 |
| 673 | 20241202 | 102100 | 18732974775 | 3170 | 3175 | 3180 | 3170 | 6101 |
| 674 | 20241202 | 102000 | 18713611285 | 3170 | 3170 | 3175 | 3165 | 5703 |
| 675 | 20241202 | 101900 | 18695545400 | 3165 | 3150 | 3170 | 3150 | 6726 |
| 676 | 20241202 | 101800 | 18674296745 | 3150 | 3155 | 3160 | 3150 | 6926 |
| 677 | 20241202 | 101700 | 18652460075 | 3150 | 3155 | 3155 | 3150 | 10548 |
| 678 | 20241202 | 101600 | 18619217320 | 3155 | 3150 | 3155 | 3145 | 12722 |
| 679 | 20241202 | 101500 | 18579158050 | 3150 | 3160 | 3160 | 3150 | 11645 |
| 680 | 20241202 | 101400 | 18542468225 | 3160 | 3155 | 3160 | 3150 | 5574 |
| 681 | 20241202 | 101300 | 18524889975 | 3155 | 3160 | 3165 | 3155 | 6057 |
| 682 | 20241202 | 101200 | 18505774365 | 3165 | 3175 | 3175 | 3155 | 16023 |
| 683 | 20241202 | 101100 | 18455107545 | 3175 | 3150 | 3175 | 3150 | 14516 |
| 684 | 20241202 | 101000 | 18409295875 | 3150 | 3155 | 3160 | 3150 | 36263 |
| 685 | 20241202 | 100900 | 18295002400 | 3155 | 3165 | 3165 | 3155 | 19029 |
| 686 | 20241202 | 100800 | 18234883055 | 3160 | 3170 | 3170 | 3160 | 10046 |
| 687 | 20241202 | 100700 | 18203087735 | 3170 | 3165 | 3180 | 3165 | 13210 |
| 688 | 20241202 | 100600 | 18161214375 | 3165 | 3180 | 3185 | 3165 | 5760 |
| 689 | 20241202 | 100500 | 18142926345 | 3180 | 3190 | 3195 | 3180 | 7518 |
| 690 | 20241202 | 100400 | 18118949595 | 3190 | 3200 | 3205 | 3190 | 27302 |
| 691 | 20241202 | 100300 | 18031606770 | 3200 | 3195 | 3200 | 3165 | 35480 |
| 692 | 20241202 | 100200 | 17918281975 | 3190 | 3180 | 3195 | 3160 | 51226 |
| 693 | 20241202 | 100100 | 17755221130 | 3180 | 3155 | 3180 | 3155 | 15019 |
| 694 | 20241202 | 100000 | 17707631765 | 3160 | 3160 | 3165 | 3155 | 14126 |
| 695 | 20241202 | 095900 | 17662994045 | 3165 | 3185 | 3185 | 3160 | 10271 |
| 696 | 20241202 | 095800 | 17630471840 | 3180 | 3180 | 3190 | 3180 | 11214 |
| 697 | 20241202 | 095700 | 17594770450 | 3180 | 3185 | 3190 | 3180 | 6242 |
| 698 | 20241202 | 095600 | 17574881770 | 3180 | 3165 | 3195 | 3165 | 21027 |
| 699 | 20241202 | 095500 | 17507989950 | 3165 | 3185 | 3185 | 3165 | 5407 |
| 700 | 20241202 | 095400 | 17490814160 | 3185 | 3160 | 3185 | 3155 | 23130 |
| 701 | 20241202 | 095300 | 17417388680 | 3160 | 3175 | 3180 | 3160 | 25760 |
| 702 | 20241202 | 095200 | 17335809675 | 3175 | 3175 | 3180 | 3175 | 12712 |
| 703 | 20241202 | 095100 | 17295422200 | 3175 | 3180 | 3180 | 3170 | 7592 |
| 704 | 20241202 | 095000 | 17271311390 | 3175 | 3155 | 3180 | 3150 | 19421 |
| 705 | 20241202 | 094900 | 17209895670 | 3155 | 3160 | 3165 | 3155 | 26917 |
| 706 | 20241202 | 094800 | 17124942405 | 3165 | 3175 | 3175 | 3155 | 16792 |
| 707 | 20241202 | 094700 | 17071852145 | 3170 | 3165 | 3180 | 3165 | 23186 |
| 708 | 20241202 | 094600 | 16998233960 | 3170 | 3150 | 3170 | 3145 | 22029 |
| 709 | 20241202 | 094500 | 16928808410 | 3145 | 3180 | 3180 | 3145 | 91797 |
| 710 | 20241202 | 094400 | 16638641510 | 3180 | 3180 | 3190 | 3180 | 41702 |
| 711 | 20241202 | 094300 | 16505936045 | 3180 | 3190 | 3195 | 3170 | 39000 |
| 712 | 20241202 | 094200 | 16381989060 | 3185 | 3230 | 3240 | 3180 | 93689 |
| 713 | 20241202 | 094100 | 16081158730 | 3230 | 3210 | 3240 | 3195 | 147064 |
| 714 | 20241202 | 094000 | 15607762590 | 3205 | 3190 | 3210 | 3185 | 70730 |
| 715 | 20241202 | 093900 | 15381526785 | 3190 | 3185 | 3195 | 3180 | 42669 |
| 716 | 20241202 | 093800 | 15245443335 | 3185 | 3170 | 3185 | 3170 | 29676 |
| 717 | 20241202 | 093700 | 15151108460 | 3175 | 3170 | 3180 | 3170 | 33716 |
| 718 | 20241202 | 093600 | 15044052650 | 3170 | 3175 | 3180 | 3165 | 19180 |
| 719 | 20241202 | 093500 | 14983159530 | 3175 | 3165 | 3180 | 3165 | 40530 |
| 720 | 20241202 | 093400 | 14854535645 | 3170 | 3150 | 3170 | 3130 | 71550 |
| 721 | 20241202 | 093300 | 14629700150 | 3150 | 3170 | 3170 | 3150 | 50363 |
| 722 | 20241202 | 093200 | 14470601675 | 3165 | 3175 | 3180 | 3165 | 24322 |
| 723 | 20241202 | 093100 | 14393472240 | 3175 | 3180 | 3185 | 3170 | 47086 |
| 724 | 20241202 | 093000 | 14243898425 | 3185 | 3180 | 3195 | 3170 | 18397 |
| 725 | 20241202 | 092900 | 14185375920 | 3195 | 3175 | 3195 | 3155 | 63454 |
| 726 | 20241202 | 092800 | 13984191855 | 3170 | 3195 | 3210 | 3170 | 73074 |
| 727 | 20241202 | 092700 | 13751434605 | 3185 | 3245 | 3245 | 3170 | 131834 |
| 728 | 20241202 | 092600 | 13329530150 | 3240 | 3165 | 3250 | 3150 | 198591 |
| 729 | 20241202 | 092500 | 12691866770 | 3155 | 3150 | 3180 | 3145 | 51613 |
| 730 | 20241202 | 092400 | 12528365390 | 3165 | 3140 | 3165 | 3140 | 32424 |
| 731 | 20241202 | 092300 | 12426206385 | 3145 | 3140 | 3150 | 3135 | 23641 |
| 732 | 20241202 | 092200 | 12351864815 | 3140 | 3160 | 3160 | 3135 | 56621 |
| 733 | 20241202 | 092100 | 12173827675 | 3155 | 3160 | 3165 | 3145 | 20789 |
| 734 | 20241202 | 092000 | 12108279490 | 3160 | 3150 | 3165 | 3135 | 33256 |
| 735 | 20241202 | 091900 | 12003541615 | 3145 | 3175 | 3180 | 3145 | 70858 |
| 736 | 20241202 | 091800 | 11779461560 | 3175 | 3185 | 3195 | 3155 | 51589 |
| 737 | 20241202 | 091700 | 11615631305 | 3195 | 3140 | 3215 | 3135 | 173072 |
| 738 | 20241202 | 091600 | 11064271830 | 3135 | 3105 | 3150 | 3105 | 63421 |
| 739 | 20241202 | 091500 | 10865601845 | 3105 | 3130 | 3135 | 3105 | 76823 |
| 740 | 20241202 | 091400 | 10626161645 | 3125 | 3160 | 3160 | 3125 | 108231 |
| 741 | 20241202 | 091300 | 10286358280 | 3155 | 3175 | 3180 | 3150 | 45104 |
| 742 | 20241202 | 091200 | 10143612565 | 3180 | 3150 | 3190 | 3145 | 49882 |
| 743 | 20241202 | 091100 | 9985361100 | 3145 | 3175 | 3175 | 3140 | 72228 |
| 744 | 20241202 | 091000 | 9757623885 | 3170 | 3195 | 3200 | 3170 | 76633 |
| 745 | 20241202 | 090900 | 9513410455 | 3200 | 3145 | 3200 | 3140 | 147845 |
| 746 | 20241202 | 090800 | 9044684460 | 3145 | 3165 | 3170 | 3145 | 81893 |
| 747 | 20241202 | 090700 | 8786247970 | 3155 | 3140 | 3170 | 3140 | 113797 |
| 748 | 20241202 | 090600 | 8427135240 | 3150 | 3165 | 3180 | 3105 | 240869 |
| 749 | 20241202 | 090500 | 7671548140 | 3165 | 3150 | 3200 | 3140 | 162595 |
| 750 | 20241202 | 090400 | 7156925940 | 3145 | 3250 | 3275 | 3135 | 373745 |
| 751 | 20241202 | 090300 | 5961104970 | 3245 | 3140 | 3290 | 3135 | 621516 |
| 752 | 20241202 | 090200 | 3966160425 | 3140 | 3040 | 3150 | 3040 | 422325 |
| 753 | 20241202 | 090100 | 2654060925 | 3035 | 3020 | 3080 | 2990 | 377124 |
| 754 | 20241202 | 090000 | 1504862315 | 3015 | 3000 | 3035 | 2985 | 500228 |