KissMeData/377300/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	215000	48775273900	55600	55600	55600	55600	211296
3	20230608	214900	48775273900	55600	55600	55600	55600	0
4	20230608	214800	48775273900	55600	55600	55600	55600	0
5	20230608	214700	48775273900	55600	55600	55600	55600	0
6	20230608	214600	48775273900	55600	55600	55600	55600	0
7	20230608	214500	48775273900	55600	55600	55600	55600	0
8	20230608	214400	48775273900	55600	55600	55600	55600	0
9	20230608	214300	48775273900	55600	55600	55600	55600	0
10	20230608	214200	48775273900	55600	55600	55600	55600	0
11	20230608	214100	48775273900	55600	55600	55600	55600	0
12	20230608	214000	48775273900	55600	55600	55600	55600	0
13	20230608	213900	48775273900	55600	55600	55600	55600	0
14	20230608	213800	48775273900	55600	55600	55600	55600	0
15	20230608	213700	48775273900	55600	55600	55600	55600	0
16	20230608	213600	48775273900	55600	55600	55600	55600	0
17	20230608	213500	48775273900	55600	55600	55600	55600	0
18	20230608	213400	48775273900	55600	55600	55600	55600	0
19	20230608	213300	48775273900	55600	55600	55600	55600	0
20	20230608	213200	48775273900	55600	55600	55600	55600	0
21	20230608	213100	48775273900	55600	55600	55600	55600	0
22	20230608	213000	48775273900	55600	55600	55600	55600	0
23	20230608	212900	48775273900	55600	55600	55600	55600	0
24	20230608	212800	48775273900	55600	55600	55600	55600	0
25	20230608	212700	48775273900	55600	55600	55600	55600	0
26	20230608	212600	48775273900	55600	55600	55600	55600	0
27	20230608	212500	48775273900	55600	55600	55600	55600	0
28	20230608	212400	48775273900	55600	55600	55600	55600	0
29	20230608	212300	48775273900	55600	55600	55600	55600	0
30	20230608	212200	48775273900	55600	55600	55600	55600	0
31	20230608	212100	48775273900	55600	55600	55600	55600	0
32	20230608	212000	48775273900	55600	55600	55600	55600	211296
33	20230608	211900	48775273900	55600	55600	55600	55600	0
34	20230608	211800	48775273900	55600	55600	55600	55600	0
35	20230608	211700	48775273900	55600	55600	55600	55600	0
36	20230608	211600	48775273900	55600	55600	55600	55600	0
37	20230608	211500	48775273900	55600	55600	55600	55600	0
38	20230608	211400	48775273900	55600	55600	55600	55600	0
39	20230608	211300	48775273900	55600	55600	55600	55600	0
40	20230608	211200	48775273900	55600	55600	55600	55600	0
41	20230608	211100	48775273900	55600	55600	55600	55600	0
42	20230608	211000	48775273900	55600	55600	55600	55600	0
43	20230608	210900	48775273900	55600	55600	55600	55600	0
44	20230608	210800	48775273900	55600	55600	55600	55600	0
45	20230608	210700	48775273900	55600	55600	55600	55600	0
46	20230608	210600	48775273900	55600	55600	55600	55600	0
47	20230608	210500	48775273900	55600	55600	55600	55600	0
48	20230608	210400	48775273900	55600	55600	55600	55600	0
49	20230608	210300	48775273900	55600	55600	55600	55600	0
50	20230608	210200	48775273900	55600	55600	55600	55600	0
51	20230608	210100	48775273900	55600	55600	55600	55600	0
52	20230608	210000	48775273900	55600	55600	55600	55600	0
53	20230608	205900	48775273900	55600	55600	55600	55600	0
54	20230608	205800	48775273900	55600	55600	55600	55600	0
55	20230608	205700	48775273900	55600	55600	55600	55600	0
56	20230608	205600	48775273900	55600	55600	55600	55600	0
57	20230608	205500	48775273900	55600	55600	55600	55600	0
58	20230608	205400	48775273900	55600	55600	55600	55600	0
59	20230608	205300	48775273900	55600	55600	55600	55600	0
60	20230608	205200	48775273900	55600	55600	55600	55600	0
61	20230608	205100	48775273900	55600	55600	55600	55600	0
62	20230608	205000	48775273900	55600	55600	55600	55600	211296
63	20230608	204900	48775273900	55600	55600	55600	55600	0
64	20230608	204800	48775273900	55600	55600	55600	55600	0
65	20230608	204700	48775273900	55600	55600	55600	55600	0
66	20230608	204600	48775273900	55600	55600	55600	55600	0
67	20230608	204500	48775273900	55600	55600	55600	55600	0
68	20230608	204400	48775273900	55600	55600	55600	55600	0
69	20230608	204300	48775273900	55600	55600	55600	55600	0
70	20230608	204200	48775273900	55600	55600	55600	55600	0
71	20230608	204100	48775273900	55600	55600	55600	55600	0
72	20230608	204000	48775273900	55600	55600	55600	55600	0
73	20230608	203900	48775273900	55600	55600	55600	55600	0
74	20230608	203800	48775273900	55600	55600	55600	55600	0
75	20230608	203700	48775273900	55600	55600	55600	55600	0
76	20230608	203600	48775273900	55600	55600	55600	55600	0
77	20230608	203500	48775273900	55600	55600	55600	55600	0
78	20230608	203400	48775273900	55600	55600	55600	55600	0
79	20230608	203300	48775273900	55600	55600	55600	55600	0
80	20230608	203200	48775273900	55600	55600	55600	55600	0
81	20230608	203100	48775273900	55600	55600	55600	55600	0
82	20230608	203000	48775273900	55600	55600	55600	55600	0
83	20230608	202900	48775273900	55600	55600	55600	55600	0
84	20230608	202800	48775273900	55600	55600	55600	55600	0
85	20230608	202700	48775273900	55600	55600	55600	55600	0
86	20230608	202600	48775273900	55600	55600	55600	55600	0
87	20230608	202500	48775273900	55600	55600	55600	55600	0
88	20230608	202400	48775273900	55600	55600	55600	55600	0
89	20230608	202300	48775273900	55600	55600	55600	55600	0
90	20230608	202200	48775273900	55600	55600	55600	55600	0
91	20230608	202100	48775273900	55600	55600	55600	55600	0
92	20230608	202000	48775273900	55600	55600	55600	55600	211296
93	20230608	201900	48775273900	55600	55600	55600	55600	0
94	20230608	201800	48775273900	55600	55600	55600	55600	0
95	20230608	201700	48775273900	55600	55600	55600	55600	0
96	20230608	201600	48775273900	55600	55600	55600	55600	0
97	20230608	201500	48775273900	55600	55600	55600	55600	0
98	20230608	201400	48775273900	55600	55600	55600	55600	0
99	20230608	201300	48775273900	55600	55600	55600	55600	0
100	20230608	201200	48775273900	55600	55600	55600	55600	0
101	20230608	201100	48775273900	55600	55600	55600	55600	0
102	20230608	201000	48775273900	55600	55600	55600	55600	0
103	20230608	200900	48775273900	55600	55600	55600	55600	0
104	20230608	200800	48775273900	55600	55600	55600	55600	0
105	20230608	200700	48775273900	55600	55600	55600	55600	0
106	20230608	200600	48775273900	55600	55600	55600	55600	0
107	20230608	200500	48775273900	55600	55600	55600	55600	0
108	20230608	200400	48775273900	55600	55600	55600	55600	0
109	20230608	200300	48775273900	55600	55600	55600	55600	0
110	20230608	200200	48775273900	55600	55600	55600	55600	0
111	20230608	200100	48775273900	55600	55600	55600	55600	0
112	20230608	200000	48775273900	55600	55600	55600	55600	0
113	20230608	195900	48775273900	55600	55600	55600	55600	0
114	20230608	195800	48775273900	55600	55600	55600	55600	0
115	20230608	195700	48775273900	55600	55600	55600	55600	0
116	20230608	195600	48775273900	55600	55600	55600	55600	0
117	20230608	195500	48775273900	55600	55600	55600	55600	0
118	20230608	195400	48775273900	55600	55600	55600	55600	0
119	20230608	195300	48775273900	55600	55600	55600	55600	0
120	20230608	195200	48775273900	55600	55600	55600	55600	0
121	20230608	195100	48775273900	55600	55600	55600	55600	0
122	20230608	195000	48775273900	55600	55600	55600	55600	211296
123	20230608	194900	48775273900	55600	55600	55600	55600	0
124	20230608	194800	48775273900	55600	55600	55600	55600	0
125	20230608	194700	48775273900	55600	55600	55600	55600	0
126	20230608	194600	48775273900	55600	55600	55600	55600	0
127	20230608	194500	48775273900	55600	55600	55600	55600	0
128	20230608	194400	48775273900	55600	55600	55600	55600	0
129	20230608	194300	48775273900	55600	55600	55600	55600	0
130	20230608	194200	48775273900	55600	55600	55600	55600	0
131	20230608	194100	48775273900	55600	55600	55600	55600	0
132	20230608	194000	48775273900	55600	55600	55600	55600	0
133	20230608	193900	48775273900	55600	55600	55600	55600	0
134	20230608	193800	48775273900	55600	55600	55600	55600	0
135	20230608	193700	48775273900	55600	55600	55600	55600	0
136	20230608	193600	48775273900	55600	55600	55600	55600	0
137	20230608	193500	48775273900	55600	55600	55600	55600	0
138	20230608	193400	48775273900	55600	55600	55600	55600	0
139	20230608	193300	48775273900	55600	55600	55600	55600	0
140	20230608	193200	48775273900	55600	55600	55600	55600	0
141	20230608	193100	48775273900	55600	55600	55600	55600	0
142	20230608	193000	48775273900	55600	55600	55600	55600	0
143	20230608	192900	48775273900	55600	55600	55600	55600	0
144	20230608	192800	48775273900	55600	55600	55600	55600	0
145	20230608	192700	48775273900	55600	55600	55600	55600	0
146	20230608	192600	48775273900	55600	55600	55600	55600	0
147	20230608	192500	48775273900	55600	55600	55600	55600	0
148	20230608	192400	48775273900	55600	55600	55600	55600	0
149	20230608	192300	48775273900	55600	55600	55600	55600	0
150	20230608	192200	48775273900	55600	55600	55600	55600	0
151	20230608	192100	48775273900	55600	55600	55600	55600	0
152	20230608	192000	48775273900	55600	55600	55600	55600	211296
153	20230608	191900	48775273900	55600	55600	55600	55600	0
154	20230608	191800	48775273900	55600	55600	55600	55600	0
155	20230608	191700	48775273900	55600	55600	55600	55600	0
156	20230608	191600	48775273900	55600	55600	55600	55600	0
157	20230608	191500	48775273900	55600	55600	55600	55600	0
158	20230608	191400	48775273900	55600	55600	55600	55600	0
159	20230608	191300	48775273900	55600	55600	55600	55600	0
160	20230608	191200	48775273900	55600	55600	55600	55600	0
161	20230608	191100	48775273900	55600	55600	55600	55600	0
162	20230608	191000	48775273900	55600	55600	55600	55600	0
163	20230608	190900	48775273900	55600	55600	55600	55600	0
164	20230608	190800	48775273900	55600	55600	55600	55600	0
165	20230608	190700	48775273900	55600	55600	55600	55600	0
166	20230608	190600	48775273900	55600	55600	55600	55600	0
167	20230608	190500	48775273900	55600	55600	55600	55600	0
168	20230608	190400	48775273900	55600	55600	55600	55600	0
169	20230608	190300	48775273900	55600	55600	55600	55600	0
170	20230608	190200	48775273900	55600	55600	55600	55600	0
171	20230608	190100	48775273900	55600	55600	55600	55600	0
172	20230608	190000	48775273900	55600	55600	55600	55600	0
173	20230608	185900	48775273900	55600	55600	55600	55600	0
174	20230608	185800	48775273900	55600	55600	55600	55600	0
175	20230608	185700	48775273900	55600	55600	55600	55600	0
176	20230608	185600	48775273900	55600	55600	55600	55600	0
177	20230608	185500	48775273900	55600	55600	55600	55600	0
178	20230608	185400	48775273900	55600	55600	55600	55600	0
179	20230608	185300	48775273900	55600	55600	55600	55600	0
180	20230608	185200	48775273900	55600	55600	55600	55600	0
181	20230608	185100	48775273900	55600	55600	55600	55600	0
182	20230608	185000	48775273900	55600	55600	55600	55600	211296
183	20230608	184900	48775273900	55600	55600	55600	55600	0
184	20230608	184800	48775273900	55600	55600	55600	55600	0
185	20230608	184700	48775273900	55600	55600	55600	55600	0
186	20230608	184600	48775273900	55600	55600	55600	55600	0
187	20230608	184500	48775273900	55600	55600	55600	55600	0
188	20230608	184400	48775273900	55600	55600	55600	55600	0
189	20230608	184300	48775273900	55600	55600	55600	55600	0
190	20230608	184200	48775273900	55600	55600	55600	55600	0
191	20230608	184100	48775273900	55600	55600	55600	55600	0
192	20230608	184000	48775273900	55600	55600	55600	55600	0
193	20230608	183900	48775273900	55600	55600	55600	55600	0
194	20230608	183800	48775273900	55600	55600	55600	55600	0
195	20230608	183700	48775273900	55600	55600	55600	55600	0
196	20230608	183600	48775273900	55600	55600	55600	55600	0
197	20230608	183500	48775273900	55600	55600	55600	55600	0
198	20230608	183400	48775273900	55600	55600	55600	55600	0
199	20230608	183300	48775273900	55600	55600	55600	55600	0
200	20230608	183200	48775273900	55600	55600	55600	55600	0
201	20230608	183100	48775273900	55600	55600	55600	55600	0
202	20230608	183000	48775273900	55600	55600	55600	55600	0
203	20230608	182900	48775273900	55600	55600	55600	55600	0
204	20230608	182800	48775273900	55600	55600	55600	55600	0
205	20230608	182700	48775273900	55600	55600	55600	55600	0
206	20230608	182600	48775273900	55600	55600	55600	55600	0
207	20230608	182500	48775273900	55600	55600	55600	55600	0
208	20230608	182400	48775273900	55600	55600	55600	55600	0
209	20230608	182300	48775273900	55600	55600	55600	55600	0
210	20230608	182200	48775273900	55600	55600	55600	55600	0
211	20230608	182100	48775273900	55600	55600	55600	55600	0
212	20230608	182000	48775273900	55600	55600	55600	55600	211296
213	20230608	181900	48775273900	55600	55600	55600	55600	0
214	20230608	181800	48775273900	55600	55600	55600	55600	0
215	20230608	181700	48775273900	55600	55600	55600	55600	0
216	20230608	181600	48775273900	55600	55600	55600	55600	0
217	20230608	181500	48775273900	55600	55600	55600	55600	0
218	20230608	181400	48775273900	55600	55600	55600	55600	0
219	20230608	181300	48775273900	55600	55600	55600	55600	0
220	20230608	181200	48775273900	55600	55600	55600	55600	0
221	20230608	181100	48775273900	55600	55600	55600	55600	0
222	20230608	181000	48775273900	55600	55600	55600	55600	0
223	20230608	180900	48775273900	55600	55600	55600	55600	0
224	20230608	180800	48775273900	55600	55600	55600	55600	0
225	20230608	180700	48775273900	55600	55600	55600	55600	0
226	20230608	180600	48775273900	55600	55600	55600	55600	0
227	20230608	180500	48775273900	55600	55600	55600	55600	0
228	20230608	180400	48775273900	55600	55600	55600	55600	0
229	20230608	180300	48775273900	55600	55600	55600	55600	0
230	20230608	180200	48775273900	55600	55600	55600	55600	0
231	20230608	180100	48775273900	55600	55600	55600	55600	0
232	20230608	180000	48775273900	55600	55600	55600	55600	0
233	20230608	175900	48775273900	55600	55600	55600	55600	0
234	20230608	175800	48775273900	55600	55600	55600	55600	0
235	20230608	175700	48775273900	55600	55600	55600	55600	0
236	20230608	175600	48775273900	55600	55600	55600	55600	0
237	20230608	175500	48775273900	55600	55600	55600	55600	0
238	20230608	175400	48775273900	55600	55600	55600	55600	0
239	20230608	175300	48775273900	55600	55600	55600	55600	0
240	20230608	175200	48775273900	55600	55600	55600	55600	0
241	20230608	175100	48775273900	55600	55600	55600	55600	0
242	20230608	175000	48775273900	55600	55600	55600	55600	211296
243	20230608	174900	48775273900	55600	55600	55600	55600	0
244	20230608	174800	48775273900	55600	55600	55600	55600	0
245	20230608	174700	48775273900	55600	55600	55600	55600	0
246	20230608	174600	48775273900	55600	55600	55600	55600	0
247	20230608	174500	48775273900	55600	55600	55600	55600	0
248	20230608	174400	48775273900	55600	55600	55600	55600	0
249	20230608	174300	48775273900	55600	55600	55600	55600	0
250	20230608	174200	48775273900	55600	55600	55600	55600	0
251	20230608	174100	48775273900	55600	55600	55600	55600	0
252	20230608	174000	48775273900	55600	55600	55600	55600	0
253	20230608	173900	48775273900	55600	55600	55600	55600	0
254	20230608	173800	48775273900	55600	55600	55600	55600	0
255	20230608	173700	48775273900	55600	55600	55600	55600	0
256	20230608	173600	48775273900	55600	55600	55600	55600	0
257	20230608	173500	48775273900	55600	55600	55600	55600	0
258	20230608	173400	48775273900	55600	55600	55600	55600	0
259	20230608	173300	48775273900	55600	55600	55600	55600	0
260	20230608	173200	48775273900	55600	55600	55600	55600	0
261	20230608	173100	48775273900	55600	55600	55600	55600	0
262	20230608	173000	48775273900	55600	55600	55600	55600	0
263	20230608	172900	48775273900	55600	55600	55600	55600	0
264	20230608	172800	48775273900	55600	55600	55600	55600	0
265	20230608	172700	48775273900	55600	55600	55600	55600	0
266	20230608	172600	48775273900	55600	55600	55600	55600	0
267	20230608	172500	48775273900	55600	55600	55600	55600	0
268	20230608	172400	48775273900	55600	55600	55600	55600	0
269	20230608	172300	48775273900	55600	55600	55600	55600	0
270	20230608	172200	48775273900	55600	55600	55600	55600	0
271	20230608	172100	48775273900	55600	55600	55600	55600	0
272	20230608	172000	48775273900	55600	55600	55600	55600	211296
273	20230608	171900	48775273900	55600	55600	55600	55600	0
274	20230608	171800	48775273900	55600	55600	55600	55600	0
275	20230608	171700	48775273900	55600	55600	55600	55600	0
276	20230608	171600	48775273900	55600	55600	55600	55600	0
277	20230608	171500	48775273900	55600	55600	55600	55600	0
278	20230608	171400	48775273900	55600	55600	55600	55600	0
279	20230608	171300	48775273900	55600	55600	55600	55600	0
280	20230608	171200	48775273900	55600	55600	55600	55600	0
281	20230608	171100	48775273900	55600	55600	55600	55600	0
282	20230608	171000	48775273900	55600	55600	55600	55600	0
283	20230608	170900	48775273900	55600	55600	55600	55600	0
284	20230608	170800	48775273900	55600	55600	55600	55600	0
285	20230608	170700	48775273900	55600	55600	55600	55600	0
286	20230608	170600	48775273900	55600	55600	55600	55600	0
287	20230608	170500	48775273900	55600	55600	55600	55600	0
288	20230608	170400	48775273900	55600	55600	55600	55600	0
289	20230608	170300	48775273900	55600	55600	55600	55600	0
290	20230608	170200	48775273900	55600	55600	55600	55600	0
291	20230608	170100	48775273900	55600	55600	55600	55600	0
292	20230608	170000	48775273900	55600	55600	55600	55600	0
293	20230608	165900	48775273900	55600	55600	55600	55600	0
294	20230608	165800	48775273900	55600	55600	55600	55600	0
295	20230608	165700	48775273900	55600	55600	55600	55600	0
296	20230608	165600	48775273900	55600	55600	55600	55600	0
297	20230608	165500	48775273900	55600	55600	55600	55600	0
298	20230608	165400	48775273900	55600	55600	55600	55600	0
299	20230608	165300	48775273900	55600	55600	55600	55600	0
300	20230608	165200	48775273900	55600	55600	55600	55600	0
301	20230608	165100	48775273900	55600	55600	55600	55600	0
302	20230608	165000	48775273900	55600	55600	55600	55600	211296
303	20230608	164900	48775273900	55600	55600	55600	55600	0
304	20230608	164800	48775273900	55600	55600	55600	55600	0
305	20230608	164700	48775273900	55600	55600	55600	55600	0
306	20230608	164600	48775273900	55600	55600	55600	55600	0
307	20230608	164500	48775273900	55600	55600	55600	55600	0
308	20230608	164400	48775273900	55600	55600	55600	55600	0
309	20230608	164300	48775273900	55600	55600	55600	55600	0
310	20230608	164200	48775273900	55600	55600	55600	55600	0
311	20230608	164100	48775273900	55600	55600	55600	55600	0
312	20230608	164000	48775273900	55600	55600	55600	55600	0
313	20230608	163900	48775273900	55600	55600	55600	55600	0
314	20230608	163800	48775273900	55600	55600	55600	55600	0
315	20230608	163700	48775273900	55600	55600	55600	55600	0
316	20230608	163600	48775273900	55600	55600	55600	55600	0
317	20230608	163500	48775273900	55600	55600	55600	55600	0
318	20230608	163400	48775273900	55600	55600	55600	55600	0
319	20230608	163300	48775273900	55600	55600	55600	55600	0
320	20230608	163200	48775273900	55600	55600	55600	55600	0
321	20230608	163100	48775273900	55600	55600	55600	55600	0
322	20230608	163000	48775273900	55600	55600	55600	55600	0
323	20230608	162900	48775273900	55600	55600	55600	55600	0
324	20230608	162800	48775273900	55600	55600	55600	55600	0
325	20230608	162700	48775273900	55600	55600	55600	55600	0
326	20230608	162600	48775273900	55600	55600	55600	55600	0
327	20230608	162500	48775273900	55600	55600	55600	55600	0
328	20230608	162400	48775273900	55600	55600	55600	55600	0
329	20230608	162300	48775273900	55600	55600	55600	55600	0
330	20230608	162200	48775273900	55600	55600	55600	55600	0
331	20230608	162100	48775273900	55600	55600	55600	55600	0
332	20230608	162000	48775273900	55600	55600	55600	55600	211296
333	20230608	161900	48775273900	55600	55600	55600	55600	0
334	20230608	161800	48775273900	55600	55600	55600	55600	0
335	20230608	161700	48775273900	55600	55600	55600	55600	0
336	20230608	161600	48775273900	55600	55600	55600	55600	0
337	20230608	161500	48775273900	55600	55600	55600	55600	0
338	20230608	161400	48775273900	55600	55600	55600	55600	0
339	20230608	161300	48775273900	55600	55600	55600	55600	0
340	20230608	161200	48775273900	55600	55600	55600	55600	0
341	20230608	161100	48775273900	55600	55600	55600	55600	0
342	20230608	161000	48775273900	55600	55600	55600	55600	0
343	20230608	160900	48775273900	55600	55600	55600	55600	0
344	20230608	160800	48775273900	55600	55600	55600	55600	0
345	20230608	160700	48775273900	55600	55600	55600	55600	0
346	20230608	160600	48775273900	55600	55600	55600	55600	0
347	20230608	160500	48775273900	55600	55600	55600	55600	0
348	20230608	160400	48775273900	55600	55600	55600	55600	0
349	20230608	160300	48775273900	55600	55600	55600	55600	0
350	20230608	160200	48775273900	55600	55600	55600	55600	0
351	20230608	160100	48775273900	55600	55600	55600	55600	0
352	20230608	160000	48775273900	55600	55600	55600	55600	0
353	20230608	155900	48775273900	55600	55600	55600	55600	0
354	20230608	155800	48775273900	55600	55600	55600	55600	0
355	20230608	155700	48775273900	55600	55600	55600	55600	0
356	20230608	155600	48775273900	55600	55600	55600	55600	0
357	20230608	155500	48775273900	55600	55600	55600	55600	0
358	20230608	155400	48775273900	55600	55600	55600	55600	0
359	20230608	155300	48775273900	55600	55600	55600	55600	0
360	20230608	155200	48775273900	55600	55600	55600	55600	0
361	20230608	155100	48775273900	55600	55600	55600	55600	0
362	20230608	155000	48775273900	55600	55600	55600	55600	211296
363	20230608	154900	48775273900	55600	55600	55600	55600	0
364	20230608	154800	48775273900	55600	55600	55600	55600	0
365	20230608	154700	48775273900	55600	55600	55600	55600	0
366	20230608	154600	48775273900	55600	55600	55600	55600	0
367	20230608	154500	48775273900	55600	55600	55600	55600	0
368	20230608	154400	48775273900	55600	55600	55600	55600	0
369	20230608	154300	48775273900	55600	55600	55600	55600	0
370	20230608	154200	48775273900	55600	55600	55600	55600	0
371	20230608	154100	48775273900	55600	55600	55600	55600	0
372	20230608	154000	48775273900	55600	55600	55600	55600	0
373	20230608	153900	48775273900	55600	55600	55600	55600	0
374	20230608	153800	48775273900	55600	55600	55600	55600	0
375	20230608	153700	48775273900	55600	55600	55600	55600	0
376	20230608	153600	48775273900	55600	55600	55600	55600	0
377	20230608	153500	48775273900	55600	55600	55600	55600	0
378	20230608	153400	48775273900	55600	55600	55600	55600	0
379	20230608	153300	48775273900	55600	55600	55600	55600	0
380	20230608	153200	48775273900	55600	55600	55600	55600	0
381	20230608	153100	48775273900	55600	55600	55600	55600	0
382	20230608	153000	48775273900	55600	55600	55600	55600	211296
383	20230608	152900	37027216300	55600	55600	55600	55600	0
384	20230608	152800	37027216300	55600	55600	55600	55600	0
385	20230608	152700	37027216300	55600	55600	55600	55600	0
386	20230608	152600	37027216300	55600	55600	55600	55600	0
387	20230608	152500	37027216300	55600	55600	55600	55600	0
388	20230608	152400	37027216300	55600	55600	55600	55600	0
389	20230608	152300	37027216300	55600	55600	55600	55600	0
390	20230608	152200	37027216300	55600	55600	55600	55600	0
391	20230608	152100	37027216300	55600	55600	55600	55600	0
392	20230608	152000	37027216300	55600	55600	55600	55600	0
393	20230608	151900	37027216300	55600	55500	55600	55500	1899
394	20230608	151800	36921661800	55500	55500	55600	55500	2271
395	20230608	151700	36795558200	55600	55600	55600	55500	1193
396	20230608	151600	36729264400	55600	55600	55600	55500	3256
397	20230608	151500	36548392000	55600	55600	55600	55500	3960
398	20230608	151400	36328288600	55600	55500	55600	55500	1455
399	20230608	151300	36247496800	55600	55500	55600	55500	1624
400	20230608	151200	36157335300	55500	55500	55600	55500	2487
401	20230608	151100	36019258800	55600	55500	55600	55500	1740
402	20230608	151000	35922643700	55600	55500	55600	55400	7836
403	20230608	150900	35487711500	55500	55500	55500	55400	2171
404	20230608	150800	35367310900	55500	55400	55500	55300	5162
405	20230608	150700	35081334600	55300	55400	55400	55300	3880
406	20230608	150600	34866587100	55400	55400	55400	55300	1425
407	20230608	150500	34787713600	55400	55400	55400	55300	2521
408	20230608	150400	34648133500	55400	55400	55400	55300	2365
409	20230608	150300	34517220800	55400	55400	55400	55300	931
410	20230608	150200	34465676900	55300	55300	55300	55200	9567
411	20230608	150100	33936790500	55300	55300	55300	55200	4667
412	20230608	150000	33678908600	55300	55300	55300	55200	1227
413	20230608	145900	33611101100	55200	55200	55300	55200	4203
414	20230608	145800	33378789500	55300	55200	55300	55200	814
415	20230608	145700	33333824700	55200	55300	55300	55200	1298
416	20230608	145600	33262158300	55300	55300	55300	55200	5452
417	20230608	145500	32961134800	55300	55300	55300	55200	1014
418	20230608	145400	32905130800	55200	55200	55300	55200	1886
419	20230608	145300	32800929400	55300	55200	55300	55200	1502
420	20230608	145200	32717972600	55300	55300	55300	55200	1188
421	20230608	145100	32652361100	55200	55200	55300	55200	1016
422	20230608	145000	32596243000	55200	55300	55300	55200	4683
423	20230608	144900	32337716500	55300	55200	55300	55200	4062
424	20230608	144800	32113381200	55300	55300	55300	55200	1493
425	20230608	144700	32030956800	55300	55300	55300	55200	1140
426	20230608	144600	31967990700	55300	55300	55300	55200	1871
427	20230608	144500	31864617500	55300	55300	55300	55200	2183
428	20230608	144400	31744095500	55200	55200	55300	55200	1066
429	20230608	144300	31685244200	55300	55300	55300	55200	2812
430	20230608	144200	31529833400	55300	55300	55300	55200	1144
431	20230608	144100	31466663600	55300	55200	55300	55200	1244
432	20230608	144000	31397951400	55300	55200	55300	55200	1180
433	20230608	143900	31332782400	55300	55300	55300	55200	2637
434	20230608	143800	31187204100	55200	55300	55300	55200	398
435	20230608	143700	31165200200	55300	55400	55400	55200	3218
436	20230608	143600	30987274700	55400	55300	55400	55300	699
437	20230608	143500	30948598100	55300	55400	55400	55300	1980
438	20230608	143400	30839075300	55400	55300	55400	55200	3585
439	20230608	143300	30640849600	55200	55300	55300	55200	1711
440	20230608	143200	30546380200	55200	55200	55300	55200	1410
441	20230608	143100	30468537200	55200	55300	55300	55200	697
442	20230608	143000	30430042300	55200	55200	55300	55100	3159
443	20230608	142900	30255665200	55200	55100	55200	55100	980
444	20230608	142800	30201614200	55200	55300	55300	55100	3402
445	20230608	142700	30013840100	55300	55300	55300	55200	910
446	20230608	142600	29963604400	55300	55300	55300	55200	1319
447	20230608	142500	29890780000	55300	55300	55300	55200	1300
448	20230608	142400	29818950600	55300	55300	55300	55200	714
449	20230608	142300	29779519700	55300	55200	55300	55200	3643
450	20230608	142200	29578215800	55200	55300	55300	55200	1461
451	20230608	142100	29497556500	55200	55200	55300	55100	2030
452	20230608	142000	29385495000	55200	55200	55300	55100	2133
453	20230608	141900	29267753300	55200	55200	55200	55100	1191
454	20230608	141800	29202084800	55200	55200	55300	55100	1878
455	20230608	141700	29098468200	55200	55200	55300	55100	2454
456	20230608	141600	28963139800	55200	55200	55300	55100	2799
457	20230608	141500	28808676600	55200	55200	55200	55100	2190
458	20230608	141400	28687910500	55200	55200	55200	55100	1645
459	20230608	141300	28597253300	55200	55200	55200	55100	1014
460	20230608	141200	28541354900	55200	55200	55200	55100	1605
461	20230608	141100	28452889100	55200	55300	55300	55100	3389
462	20230608	141000	28265833400	55200	55200	55300	55200	1540
463	20230608	140900	28180798000	55200	55300	55300	55200	972
464	20230608	140800	28127082900	55300	55200	55300	55200	2097
465	20230608	140700	28011318800	55200	55200	55300	55100	2250
466	20230608	140600	27887062800	55200	55200	55300	55100	5027
467	20230608	140500	27609610900	55100	55200	55200	55100	1235
468	20230608	140400	27541514900	55100	55100	55200	55100	2226
469	20230608	140300	27418745600	55200	55200	55200	55100	1502
470	20230608	140200	27335976600	55200	55200	55200	55100	1249
471	20230608	140100	27267048500	55200	55200	55200	55100	1695
472	20230608	140000	27173626600	55200	55100	55200	55100	1752
473	20230608	135900	27077051100	55100	55200	55200	55100	1613
474	20230608	135800	26988104700	55100	55100	55200	55100	1535
475	20230608	135700	26903490400	55200	55200	55200	55100	5991
476	20230608	135600	26573355100	55200	55200	55300	55100	1787
477	20230608	135500	26474852100	55200	55300	55300	55100	2262
478	20230608	135400	26350067500	55300	55300	55300	55100	4753
479	20230608	135300	26087735400	55300	55200	55300	55200	1892
480	20230608	135200	25983230300	55300	55200	55300	55200	1362
481	20230608	135100	25908010300	55300	55300	55300	55200	944
482	20230608	135000	25855884800	55200	55300	55400	55200	1687
483	20230608	134900	25762604500	55300	55300	55400	55300	2244
484	20230608	134800	25638506500	55400	55400	55400	55300	788
485	20230608	134700	25594921600	55300	55400	55400	55300	1430
486	20230608	134600	25515822000	55300	55300	55400	55200	2168
487	20230608	134500	25395954800	55300	55400	55400	55200	1595
488	20230608	134400	25307710100	55400	55300	55400	55200	1606
489	20230608	134300	25218994700	55300	55300	55400	55200	1962
490	20230608	134200	25110490800	55300	55400	55500	55300	2792
491	20230608	134100	24956036500	55400	55400	55500	55300	2020
492	20230608	134000	24844266300	55400	55300	55400	55300	948
493	20230608	133900	24791804600	55400	55500	55500	55300	3302
494	20230608	133800	24608955800	55500	55500	55600	55400	1180
495	20230608	133700	24543506000	55600	55500	55600	55400	2664
496	20230608	133600	24395651200	55500	55400	55500	55400	1463
497	20230608	133500	24314572400	55500	55400	55500	55400	4277
498	20230608	133400	24077318300	55500	55300	55500	55300	1760
499	20230608	133300	23979862300	55400	55300	55400	55200	2620
500	20230608	133200	23835001900	55300	55300	55400	55300	3937
501	20230608	133100	23617277600	55300	55400	55400	55300	4619
502	20230608	133000	23361770900	55400	55500	55500	55400	5202
503	20230608	132900	23073481200	55400	55600	55600	55400	17607
504	20230608	132800	22096413000	55600	55600	55700	55500	990
505	20230608	132700	22041369100	55600	55600	55700	55500	2412
506	20230608	132600	21907310000	55600	55600	55700	55600	1109
507	20230608	132500	21845646900	55600	55600	55600	55500	1569
508	20230608	132400	21758477100	55600	55700	55700	55500	2001
509	20230608	132300	21647275000	55700	55600	55700	55600	170
510	20230608	132200	21637822400	55600	55700	55700	55600	3082
511	20230608	132100	21466341000	55700	55700	55700	55600	1781
512	20230608	132000	21367278000	55600	55600	55700	55600	2765
513	20230608	131900	21213409900	55600	55700	55700	55600	1275
514	20230608	131800	21142488500	55600	55800	55800	55600	2406
515	20230608	131700	21008591200	55700	55700	55800	55700	1467
516	20230608	131600	20926873500	55800	55700	55800	55700	2015
517	20230608	131500	20814619200	55800	55600	55800	55600	1622
518	20230608	131400	20724264800	55700	55700	55700	55600	672
519	20230608	131300	20686876800	55700	55700	55800	55700	1700
520	20230608	131200	20592135400	55700	55700	55800	55700	844
521	20230608	131100	20545103800	55800	55600	55800	55600	2785
522	20230608	131000	20390162500	55600	55600	55700	55500	6135
523	20230608	130900	20049098900	55600	55700	55700	55600	360
524	20230608	130800	20029054500	55700	55700	55700	55600	1703
525	20230608	130700	19934339400	55700	55700	55700	55600	1328
526	20230608	130600	19860445600	55700	55700	55700	55600	1460
527	20230608	130500	19779216900	55700	55600	55700	55600	2846
528	20230608	130400	19620775300	55700	55800	55800	55600	2108
529	20230608	130300	19503466600	55800	55800	55800	55700	797
530	20230608	130200	19459059900	55800	55800	55800	55700	914
531	20230608	130100	19408130400	55700	55700	55800	55700	1054
532	20230608	130000	19349407200	55800	55700	55800	55700	1063
533	20230608	125900	19290197500	55800	55800	55800	55600	2341
534	20230608	125800	19159884100	55800	55700	55800	55600	1059
535	20230608	125700	19100884300	55700	55600	55700	55600	1530
536	20230608	125600	19015771700	55700	55700	55700	55600	1260
537	20230608	125500	18945643600	55700	55700	55700	55600	2016
538	20230608	125400	18833480200	55700	55700	55700	55600	983
539	20230608	125300	18778773100	55700	55700	55700	55600	2557
540	20230608	125200	18636513700	55600	55700	55700	55600	864
541	20230608	125100	18588452800	55700	55700	55700	55600	1312
542	20230608	125000	18515475900	55700	55800	55800	55600	3591
543	20230608	124900	18315414600	55700	55700	55800	55700	753
544	20230608	124800	18273465100	55700	55800	55900	55700	4362
545	20230608	124700	18030250900	55900	55900	55900	55800	703
546	20230608	124600	17990956900	55900	55800	55900	55800	1432
547	20230608	124500	17911007000	56000	55900	56000	55800	1265
548	20230608	124400	17840357800	55900	55800	56000	55700	1129
549	20230608	124300	17777354100	55800	55900	55900	55700	897
550	20230608	124200	17727347300	55900	55700	55900	55700	2069
551	20230608	124100	17611924900	55800	55700	55800	55700	2092
552	20230608	124000	17495296300	55800	55800	55800	55700	1209
553	20230608	123900	17427923300	55800	55700	55800	55600	5884
554	20230608	123800	17100261900	55700	55800	55800	55700	1071
555	20230608	123700	17040588100	55700	56000	56000	55700	12536
556	20230608	123600	16340436600	56000	56000	56000	55900	1351
557	20230608	123500	16264851400	56000	56000	56000	55900	443
558	20230608	123400	16240078300	56000	56000	56000	55900	1091
559	20230608	123300	16179064200	55900	56000	56000	55900	942
560	20230608	123200	16126346000	55900	56000	56000	55900	925
561	20230608	123100	16074627000	55900	56100	56100	55900	2353
562	20230608	123000	15942876800	56100	56100	56100	56000	1155
563	20230608	122900	15878186300	56000	56100	56100	56000	1160
564	20230608	122800	15813182100	56100	56000	56100	55900	1692
565	20230608	122700	15718435700	56000	55900	56000	55900	2086
566	20230608	122600	15601735000	56000	56000	56000	55900	1019
567	20230608	122500	15544739000	55900	56000	56000	55900	1592
568	20230608	122400	15455732900	56000	56100	56100	55900	8980
569	20230608	122300	14952853200	56100	56100	56200	56000	226
570	20230608	122200	14940180500	56100	56200	56200	56100	1369
571	20230608	122100	14863379400	56200	56100	56200	56000	874
572	20230608	122000	14814377700	56200	56200	56200	56000	1861
573	20230608	121900	14710007700	56100	56000	56100	56000	1049
574	20230608	121800	14651193200	56000	56100	56100	56000	968
575	20230608	121700	14596966700	56100	56000	56100	55900	3254
576	20230608	121600	14414741700	56000	56000	56100	55900	3756
577	20230608	121500	14204451500	56000	56100	56100	56000	838
578	20230608	121400	14157503100	56100	56200	56200	56100	1353
579	20230608	121300	14081599100	56100	56200	56300	56100	870
580	20230608	121200	14032740000	56200	56100	56200	56100	1781
581	20230608	121100	13932781800	56100	56100	56100	56000	1217
582	20230608	121000	13864588000	56100	56100	56100	56000	391
583	20230608	120900	13842686400	56000	56100	56100	56000	2079
584	20230608	120800	13726228300	56200	56100	56200	56000	686
585	20230608	120700	13687743800	56000	56100	56100	56000	2243
586	20230608	120600	13562095100	56100	56000	56100	56000	677
587	20230608	120500	13524149500	56000	56100	56100	56000	1064
588	20230608	120400	13464491600	56100	55900	56100	55900	1967
589	20230608	120300	13354423600	56000	56100	56100	55900	8117
590	20230608	120200	12899871500	56100	56200	56200	56000	6911
591	20230608	120100	12512215500	56200	56200	56300	56200	5330
592	20230608	120000	12212667300	56100	56200	56200	56100	1689
593	20230608	115900	12117853400	56100	56200	56200	56100	1811
594	20230608	115800	12016082200	56200	56200	56300	56100	4991
595	20230608	115700	11735619500	56200	56200	56300	56200	572
596	20230608	115600	11703470000	56200	56200	56300	56200	1008
597	20230608	115500	11646819100	56300	56200	56300	56200	676
598	20230608	115400	11608823200	56200	56400	56400	56200	1005
599	20230608	115300	11552243600	56400	56300	56400	56300	1237
600	20230608	115200	11482595600	56400	56300	56400	56300	1508
601	20230608	115100	11397693600	56300	56400	56400	56300	1198
602	20230608	115000	11330227000	56400	56400	56400	56300	319
603	20230608	114900	11312265800	56300	56400	56400	56300	911
604	20230608	114800	11260972200	56400	56400	56400	56300	388
605	20230608	114700	11239120300	56400	56300	56400	56300	363
606	20230608	114600	11218681800	56300	56300	56600	56300	10405
607	20230608	114500	10631312900	56300	56400	56400	56300	736
608	20230608	114400	10589865400	56400	56400	56400	56300	959
609	20230608	114300	10535851800	56300	56400	56400	56300	1026
610	20230608	114200	10478016400	56300	56300	56400	56300	1157
611	20230608	114100	10412836200	56400	56500	56500	56400	1391
612	20230608	114000	10334380900	56400	56500	56500	56400	1108
613	20230608	113900	10271884500	56500	56500	56500	56400	224
614	20230608	113800	10259243800	56500	56500	56500	56400	790
615	20230608	113700	10214685700	56400	56500	56500	56400	849
616	20230608	113600	10166772700	56500	56500	56500	56400	779
617	20230608	113500	10122830500	56500	56400	56500	56400	1864
618	20230608	113400	10017699300	56500	56500	56500	56400	398
619	20230608	113300	9995248100	56500	56400	56500	56400	1036
620	20230608	113200	9936817400	56500	56500	56500	56400	781
621	20230608	113100	9892751300	56500	56600	56600	56400	2202
622	20230608	113000	9768369900	56600	56600	56600	56500	1094
623	20230608	112900	9706547200	56500	56500	56600	56500	832
624	20230608	112800	9659535800	56500	56600	56600	56500	2548
625	20230608	112700	9515540700	56600	56600	56600	56500	760
626	20230608	112600	9472557600	56500	56500	56500	56400	2642
627	20230608	112500	9323355600	56500	56400	56500	56400	1164
628	20230608	112400	9257632300	56500	56500	56500	56400	1763
629	20230608	112300	9158195900	56500	56500	56500	56400	1209
630	20230608	112200	9089950500	56500	56500	56500	56400	697
631	20230608	112100	9050609600	56400	56500	56500	56400	1771
632	20230608	112000	8950639100	56500	56500	56500	56400	2588
633	20230608	111900	8804648600	56500	56600	56800	56400	8252
634	20230608	111800	8338290600	56600	56600	56700	56500	822
635	20230608	111700	8291795800	56600	56600	56600	56500	369
636	20230608	111600	8270912000	56600	56600	56600	56500	1321
637	20230608	111500	8196208700	56600	56600	56600	56500	630
638	20230608	111400	8160594600	56600	56600	56700	56600	840
639	20230608	111300	8113049600	56600	56700	56700	56600	1182
640	20230608	111200	8046138600	56700	56700	56900	56700	2101
641	20230608	111100	7926943200	56700	56700	56700	56600	747
642	20230608	111000	7884657300	56600	56600	56700	56600	999
643	20230608	110900	7828109100	56600	56600	56700	56500	4647
644	20230608	110800	7565071600	56700	56700	56800	56600	4103
645	20230608	110700	7332431300	56800	56700	56800	56700	835
646	20230608	110600	7285066700	56700	56700	56800	56700	1053
647	20230608	110500	7225342700	56800	56700	56800	56700	462
648	20230608	110400	7199136000	56800	56800	56800	56700	482
649	20230608	110300	7171788800	56800	56800	56800	56700	1529
650	20230608	110200	7085051100	56700	56900	56900	56700	1020
651	20230608	110100	7027136600	56800	56800	56900	56800	1357
652	20230608	110000	6950056200	56800	56800	56900	56800	760
653	20230608	105900	6906880000	56900	56900	56900	56800	844
654	20230608	105800	6858928600	56900	56800	56900	56800	580
655	20230608	105700	6825959300	56900	56800	56900	56700	1274
656	20230608	105600	6753626400	56700	56900	56900	56700	1424
657	20230608	105500	6672781900	56800	56900	56900	56800	318
658	20230608	105400	6654718300	56900	56800	57000	56700	1580
659	20230608	105300	6565026200	56800	56800	57000	56700	1868
660	20230608	105200	6458842300	56800	56800	56900	56700	1689
661	20230608	105100	6362948100	56800	56800	56900	56800	1634
662	20230608	105000	6270113200	56900	56800	56900	56800	742
663	20230608	104900	6227964800	56900	56900	56900	56800	784
664	20230608	104800	6183418200	56900	56800	56900	56800	3534
665	20230608	104700	5982684100	57000	56900	57000	56900	1421
666	20230608	104600	5901828200	57000	57000	57000	56900	4212
667	20230608	104500	5662143300	57000	57100	57100	57000	2345
668	20230608	104400	5528477800	57000	57100	57200	57000	1789
669	20230608	104300	5426334500	57200	57200	57200	57100	25
670	20230608	104200	5424906400	57100	57200	57200	57100	171
671	20230608	104100	5415140700	57200	57200	57200	57100	29
672	20230608	104000	5413482300	57200	57200	57200	57100	216
673	20230608	103900	5401128000	57200	57200	57200	57100	177
674	20230608	103800	5391008600	57100	57200	57200	57100	13
675	20230608	103700	5390265600	57200	57200	57200	57100	37
676	20230608	103600	5388149500	57100	57200	57200	57100	44
677	20230608	103500	5385632800	57200	57200	57200	57100	217
678	20230608	103400	5373222200	57200	57100	57200	57100	133
679	20230608	103300	5365617100	57100	57100	57200	57100	71
680	20230608	103200	5361561000	57100	57200	57200	57100	20
681	20230608	103100	5360417400	57200	57100	57200	57100	48
682	20230608	103000	5357671900	57200	57100	57200	57100	225
683	20230608	102900	5344822900	57100	57100	57200	57100	339
684	20230608	102800	5325458300	57100	57200	57200	57100	1367
685	20230608	102700	5247277100	57200	57200	57300	57200	81
686	20230608	102600	5242641700	57300	57200	57300	57200	259
687	20230608	102500	5227817000	57200	57200	57200	57100	591
688	20230608	102400	5194016900	57200	57100	57200	57000	962
689	20230608	102300	5139095100	57000	57100	57100	57000	401
690	20230608	102200	5116204200	57100	57100	57100	57000	452
691	20230608	102100	5090405800	57000	57100	57100	57000	94
692	20230608	102000	5085044600	57100	57100	57100	57000	1123
693	20230608	101900	5020931800	57100	57100	57100	57000	1295
694	20230608	101800	4946993500	57100	57100	57100	57000	128
695	20230608	101700	4939694700	57100	57100	57100	57000	213
696	20230608	101600	4927539500	57100	56900	57100	56900	2320
697	20230608	101500	4795309400	56900	57000	57000	56900	428
698	20230608	101400	4770925100	56900	56900	57000	56900	400
699	20230608	101300	4748155500	56900	56900	57000	56900	1580
700	20230608	101200	4658253200	56900	56900	57000	56900	3965
701	20230608	101100	4432627600	57000	56900	57000	56900	405
702	20230608	101000	4409564500	57000	57100	57100	57000	4182
703	20230608	100900	4171186900	57100	57000	57100	57000	1177
704	20230608	100800	4104088400	57100	57200	57200	57000	4904
705	20230608	100700	3824095700	57200	57300	57300	57200	1571
706	20230608	100600	3734222000	57200	57200	57300	57200	279
707	20230608	100500	3718259400	57200	57300	57300	57200	253
708	20230608	100400	3703781400	57200	57400	57500	57200	2171
709	20230608	100300	3579279900	57500	57500	57500	57400	176
710	20230608	100200	3569176500	57500	57400	57500	57400	645
711	20230608	100100	3532153200	57400	57500	57500	57400	208
712	20230608	100000	3520198200	57500	57400	57500	57400	2099
713	20230608	095900	3399708700	57300	57400	57400	57300	192
714	20230608	095800	3388705300	57300	57400	57400	57300	238
715	20230608	095700	3375056100	57300	57400	57400	57300	169
716	20230608	095600	3365364700	57300	57300	57400	57300	352
717	20230608	095500	3345176400	57300	57300	57300	57300	106
718	20230608	095400	3339102600	57300	57300	57400	57300	1172
719	20230608	095300	3271946700	57300	57400	57400	57300	339
720	20230608	095200	3252508100	57400	57300	57400	57300	168
721	20230608	095100	3242871000	57400	57400	57400	57300	160
722	20230608	095000	3233700100	57400	57300	57400	57300	75
723	20230608	094900	3229399400	57400	57400	57400	57300	163
724	20230608	094800	3220052800	57400	57400	57400	57300	160
725	20230608	094700	3210870800	57500	57500	57500	57400	133
726	20230608	094600	3203235100	57500	57600	57600	57500	232
727	20230608	094500	3189895000	57500	57400	57500	57400	590
728	20230608	094400	3156009600	57400	57400	57500	57400	191
729	20230608	094300	3145046000	57400	57400	57400	57300	432
730	20230608	094200	3120278200	57400	57500	57600	57400	1544
731	20230608	094100	3031521600	57600	57600	57600	57500	637
732	20230608	094000	2994843100	57600	57300	57600	57300	941
733	20230608	093900	2940801000	57100	57100	57200	57000	2814
734	20230608	093800	2779993600	57100	57100	57200	57100	3434
735	20230608	093700	2583908900	57200	57200	57300	57100	4271
736	20230608	093600	2339798100	57200	57300	57300	57200	1469
737	20230608	093500	2255748800	57200	57500	57500	57200	2407
738	20230608	093400	2117734700	57500	57500	57600	57400	404
739	20230608	093300	2094516900	57400	57300	57400	57300	1285
740	20230608	093200	2020802200	57300	57400	57400	57300	187
741	20230608	093100	2010083700	57300	57400	57400	57300	189
742	20230608	093000	1999252600	57400	57500	57500	57300	2033
743	20230608	092900	1882554900	57500	57500	57600	57400	1185
744	20230608	092800	1814442200	57500	57400	57500	57400	2330
745	20230608	092700	1680620200	57300	57300	57400	57300	128
746	20230608	092600	1673284800	57400	57400	57400	57300	176
747	20230608	092500	1663197700	57300	57400	57400	57300	266
748	20230608	092400	1647955600	57400	57300	57400	57300	207
749	20230608	092300	1636092000	57300	57400	57400	57300	282
750	20230608	092200	1619911000	57300	57100	57300	57100	1277
751	20230608	092100	1546859900	57200	57200	57300	57100	2582
752	20230608	092000	1399257300	57200	57400	57400	57200	3118
753	20230608	091900	1220458000	57500	57400	57500	57400	561
754	20230608	091800	1188234000	57500	57500	57500	57400	539
755	20230608	091700	1157284800	57500	57500	57600	57500	1322
756	20230608	091600	1081269000	57500	57600	57600	57500	129
757	20230608	091500	1073849500	57600	57500	57600	57500	669
758	20230608	091400	1035381400	57500	57500	57500	57400	1946
759	20230608	091300	923514500	57600	57700	57700	57600	1602
760	20230608	091200	831231800	57700	57800	57800	57700	641
761	20230608	091100	794245900	57700	57700	57800	57700	140
762	20230608	091000	786165900	57800	57800	57800	57600	1513
763	20230608	090900	698913800	57800	57800	57800	57700	254
764	20230608	090800	684252500	57700	57800	57800	57600	1958
765	20230608	090700	571248100	57800	57900	58000	57800	1290
766	20230608	090600	496559900	57900	57800	57900	57800	284
767	20230608	090500	480139200	57900	57800	57900	57800	916
768	20230608	090400	427150000	57800	57800	57900	57700	387
769	20230608	090300	404778100	57800	57800	57800	57700	214
770	20230608	090200	392413500	57900	57900	58000	57700	959
771	20230608	090100	336910300	57900	58000	58000	57500	3331
772	20230608	090000	144638700	58000	58300	58300	57900	2487