40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 212000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 8165 |
| 3 | 20240306 | 211900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20240306 | 211800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20240306 | 211700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20240306 | 211600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20240306 | 211500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20240306 | 211400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20240306 | 211300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20240306 | 211200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20240306 | 211100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20240306 | 211000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20240306 | 210900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20240306 | 210800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20240306 | 210700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20240306 | 210600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20240306 | 210500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20240306 | 210400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20240306 | 210300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20240306 | 210200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20240306 | 210100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20240306 | 210000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20240306 | 205900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20240306 | 205800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20240306 | 205700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20240306 | 205600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20240306 | 205500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20240306 | 205400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20240306 | 205300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20240306 | 205200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20240306 | 205100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20240306 | 205000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 8165 |
| 33 | 20240306 | 204900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20240306 | 204800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20240306 | 204700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20240306 | 204600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20240306 | 204500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20240306 | 204400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20240306 | 204300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20240306 | 204200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20240306 | 204100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20240306 | 204000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20240306 | 203900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20240306 | 203800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20240306 | 203700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20240306 | 203600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20240306 | 203500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20240306 | 203400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20240306 | 203300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20240306 | 203200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20240306 | 203100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20240306 | 203000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20240306 | 202900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20240306 | 202800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20240306 | 202700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20240306 | 202600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20240306 | 202500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20240306 | 202400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20240306 | 202300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20240306 | 202200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20240306 | 202100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20240306 | 202000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 8165 |
| 63 | 20240306 | 201900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20240306 | 201800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20240306 | 201700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20240306 | 201600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20240306 | 201500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20240306 | 201400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20240306 | 201300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20240306 | 201200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20240306 | 201100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20240306 | 201000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20240306 | 200900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20240306 | 200800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20240306 | 200700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20240306 | 200600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20240306 | 200500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20240306 | 200400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20240306 | 200300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20240306 | 200200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20240306 | 200100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20240306 | 200000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20240306 | 195900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20240306 | 195800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20240306 | 195700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20240306 | 195600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20240306 | 195500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20240306 | 195400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20240306 | 195300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20240306 | 195200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20240306 | 195100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20240306 | 195000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 8165 |
| 93 | 20240306 | 194900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20240306 | 194800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20240306 | 194700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20240306 | 194600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20240306 | 194500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20240306 | 194400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20240306 | 194300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20240306 | 194200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20240306 | 194100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20240306 | 194000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20240306 | 193900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20240306 | 193800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20240306 | 193700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20240306 | 193600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20240306 | 193500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20240306 | 193400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20240306 | 193300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20240306 | 193200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20240306 | 193100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20240306 | 193000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20240306 | 192900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20240306 | 192800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20240306 | 192700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20240306 | 192600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20240306 | 192500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20240306 | 192400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20240306 | 192300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20240306 | 192200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20240306 | 192100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20240306 | 192000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 8165 |
| 123 | 20240306 | 191900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20240306 | 191800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20240306 | 191700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20240306 | 191600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20240306 | 191500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20240306 | 191400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20240306 | 191300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20240306 | 191200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20240306 | 191100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20240306 | 191000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20240306 | 190900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20240306 | 190800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20240306 | 190700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20240306 | 190600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20240306 | 190500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20240306 | 190400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20240306 | 190300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20240306 | 190200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20240306 | 190100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20240306 | 190000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20240306 | 185900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20240306 | 185800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20240306 | 185700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20240306 | 185600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20240306 | 185500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20240306 | 185400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20240306 | 185300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20240306 | 185200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20240306 | 185100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20240306 | 185000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 8165 |
| 153 | 20240306 | 184900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20240306 | 184800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20240306 | 184700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20240306 | 184600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20240306 | 184500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20240306 | 184400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20240306 | 184300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20240306 | 184200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20240306 | 184100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20240306 | 184000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20240306 | 183900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20240306 | 183800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20240306 | 183700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20240306 | 183600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20240306 | 183500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20240306 | 183400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20240306 | 183300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20240306 | 183200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20240306 | 183100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20240306 | 183000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20240306 | 182900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20240306 | 182800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20240306 | 182700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20240306 | 182600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20240306 | 182500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20240306 | 182400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20240306 | 182300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20240306 | 182200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20240306 | 182100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20240306 | 182000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 8165 |
| 183 | 20240306 | 181900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20240306 | 181800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20240306 | 181700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20240306 | 181600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20240306 | 181500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20240306 | 181400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20240306 | 181300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20240306 | 181200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20240306 | 181100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20240306 | 181000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20240306 | 180900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20240306 | 180800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20240306 | 180700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20240306 | 180600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20240306 | 180500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20240306 | 180400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20240306 | 180300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20240306 | 180200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20240306 | 180100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20240306 | 180000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20240306 | 175900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20240306 | 175800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20240306 | 175700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20240306 | 175600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20240306 | 175500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20240306 | 175400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20240306 | 175300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20240306 | 175200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20240306 | 175100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20240306 | 175000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 8165 |
| 213 | 20240306 | 174900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20240306 | 174800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20240306 | 174700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20240306 | 174600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20240306 | 174500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20240306 | 174400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20240306 | 174300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20240306 | 174200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20240306 | 174100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20240306 | 174000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20240306 | 173900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20240306 | 173800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20240306 | 173700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20240306 | 173600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20240306 | 173500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20240306 | 173400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20240306 | 173300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20240306 | 173200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20240306 | 173100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20240306 | 173000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20240306 | 172900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20240306 | 172800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20240306 | 172700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20240306 | 172600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20240306 | 172500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20240306 | 172400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20240306 | 172300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20240306 | 172200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20240306 | 172100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20240306 | 172000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 8165 |
| 243 | 20240306 | 171900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20240306 | 171800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20240306 | 171700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20240306 | 171600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20240306 | 171500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20240306 | 171400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20240306 | 171300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20240306 | 171200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20240306 | 171100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20240306 | 171000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20240306 | 170900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20240306 | 170800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20240306 | 170700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20240306 | 170600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20240306 | 170500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20240306 | 170400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20240306 | 170300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20240306 | 170200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20240306 | 170100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20240306 | 170000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20240306 | 165900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20240306 | 165800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20240306 | 165700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20240306 | 165600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20240306 | 165500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 268 | 20240306 | 165400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20240306 | 165300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20240306 | 165200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20240306 | 165100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20240306 | 165000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 8165 |
| 273 | 20240306 | 164900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 274 | 20240306 | 164800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 275 | 20240306 | 164700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 276 | 20240306 | 164600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 277 | 20240306 | 164500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 278 | 20240306 | 164400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 279 | 20240306 | 164300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 280 | 20240306 | 164200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 281 | 20240306 | 164100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 282 | 20240306 | 164000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 283 | 20240306 | 163900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 284 | 20240306 | 163800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 285 | 20240306 | 163700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 286 | 20240306 | 163600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 287 | 20240306 | 163500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 288 | 20240306 | 163400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 289 | 20240306 | 163300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 290 | 20240306 | 163200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 291 | 20240306 | 163100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 292 | 20240306 | 163000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 293 | 20240306 | 162900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 294 | 20240306 | 162800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 295 | 20240306 | 162700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 296 | 20240306 | 162600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 297 | 20240306 | 162500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 298 | 20240306 | 162400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 299 | 20240306 | 162300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 300 | 20240306 | 162200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 301 | 20240306 | 162100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 302 | 20240306 | 162000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 8165 |
| 303 | 20240306 | 161900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 304 | 20240306 | 161800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 305 | 20240306 | 161700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 306 | 20240306 | 161600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 307 | 20240306 | 161500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 308 | 20240306 | 161400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 309 | 20240306 | 161300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 310 | 20240306 | 161200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 311 | 20240306 | 161100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 312 | 20240306 | 161000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 313 | 20240306 | 160900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 314 | 20240306 | 160800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 315 | 20240306 | 160700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 316 | 20240306 | 160600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 317 | 20240306 | 160500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 318 | 20240306 | 160400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 319 | 20240306 | 160300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 320 | 20240306 | 160200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 321 | 20240306 | 160100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 322 | 20240306 | 160000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 323 | 20240306 | 155900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 324 | 20240306 | 155800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 325 | 20240306 | 155700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 326 | 20240306 | 155600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 327 | 20240306 | 155500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 328 | 20240306 | 155400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 329 | 20240306 | 155300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 330 | 20240306 | 155200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 331 | 20240306 | 155100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 332 | 20240306 | 155000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 8165 |
| 333 | 20240306 | 154900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 334 | 20240306 | 154800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 335 | 20240306 | 154700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 336 | 20240306 | 154600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 337 | 20240306 | 154500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 338 | 20240306 | 154400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 339 | 20240306 | 154300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 340 | 20240306 | 154200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 341 | 20240306 | 154100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 342 | 20240306 | 154000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 343 | 20240306 | 153900 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 344 | 20240306 | 153800 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 345 | 20240306 | 153700 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 346 | 20240306 | 153600 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 347 | 20240306 | 153500 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 348 | 20240306 | 153400 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 349 | 20240306 | 153300 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 350 | 20240306 | 153200 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 351 | 20240306 | 153100 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 0 |
| 352 | 20240306 | 153000 | 28634414200 | 40150 | 40150 | 40150 | 40150 | 8165 |
| 353 | 20240306 | 152900 | 28306589450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 354 | 20240306 | 152800 | 28306589450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 355 | 20240306 | 152700 | 28306589450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 356 | 20240306 | 152600 | 28306589450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 357 | 20240306 | 152500 | 28306589450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 358 | 20240306 | 152400 | 28306589450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 359 | 20240306 | 152300 | 28306589450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 360 | 20240306 | 152200 | 28306589450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 361 | 20240306 | 152100 | 28306589450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 362 | 20240306 | 152000 | 28306589450 | 40150 | 40150 | 40150 | 40150 | 0 |
| 363 | 20240306 | 151900 | 28306589450 | 40150 | 40100 | 40200 | 40100 | 1248 |
| 364 | 20240306 | 151800 | 28256479900 | 40100 | 40100 | 40150 | 40100 | 249 |
| 365 | 20240306 | 151700 | 28246491300 | 40100 | 40050 | 40150 | 40050 | 1617 |
| 366 | 20240306 | 151600 | 28181667300 | 40100 | 40000 | 40100 | 40000 | 2034 |
| 367 | 20240306 | 151500 | 28100155100 | 40000 | 40050 | 40100 | 40000 | 1635 |
| 368 | 20240306 | 151400 | 28034650750 | 40050 | 40050 | 40100 | 40050 | 784 |
| 369 | 20240306 | 151300 | 28003239000 | 40050 | 40000 | 40050 | 40000 | 1365 |
| 370 | 20240306 | 151200 | 27948586050 | 40000 | 40000 | 40050 | 40000 | 1914 |
| 371 | 20240306 | 151100 | 27871973250 | 40000 | 40000 | 40050 | 40000 | 794 |
| 372 | 20240306 | 151000 | 27840211300 | 40000 | 39950 | 40000 | 39950 | 1281 |
| 373 | 20240306 | 150900 | 27789000350 | 39950 | 39950 | 40000 | 39950 | 2713 |
| 374 | 20240306 | 150800 | 27680517100 | 39950 | 39950 | 40000 | 39950 | 1183 |
| 375 | 20240306 | 150700 | 27633255050 | 39950 | 40000 | 40000 | 39950 | 916 |
| 376 | 20240306 | 150600 | 27596644000 | 39950 | 39950 | 40000 | 39950 | 1716 |
| 377 | 20240306 | 150500 | 27528064000 | 39950 | 40000 | 40000 | 39950 | 977 |
| 378 | 20240306 | 150400 | 27489032400 | 39950 | 39950 | 40000 | 39950 | 1885 |
| 379 | 20240306 | 150300 | 27413707300 | 39950 | 39950 | 40000 | 39950 | 1505 |
| 380 | 20240306 | 150200 | 27353543850 | 39950 | 40000 | 40000 | 39950 | 1597 |
| 381 | 20240306 | 150100 | 27289727150 | 39950 | 39950 | 40050 | 39950 | 1657 |
| 382 | 20240306 | 150000 | 27223479450 | 39950 | 39950 | 40050 | 39900 | 2962 |
| 383 | 20240306 | 145900 | 27105104050 | 39900 | 39950 | 39950 | 39900 | 818 |
| 384 | 20240306 | 145800 | 27072462950 | 39850 | 39900 | 39950 | 39850 | 4075 |
| 385 | 20240306 | 145700 | 26909858400 | 39950 | 39950 | 39950 | 39900 | 801 |
| 386 | 20240306 | 145600 | 26877882450 | 39900 | 39900 | 39950 | 39900 | 712 |
| 387 | 20240306 | 145500 | 26849473000 | 39900 | 39900 | 39950 | 39900 | 1316 |
| 388 | 20240306 | 145400 | 26796931750 | 39900 | 39850 | 39950 | 39800 | 2017 |
| 389 | 20240306 | 145300 | 26716506850 | 39850 | 39750 | 39900 | 39750 | 1312 |
| 390 | 20240306 | 145200 | 26664244350 | 39850 | 39750 | 39850 | 39750 | 2008 |
| 391 | 20240306 | 145100 | 26584358500 | 39750 | 39750 | 39800 | 39750 | 1222 |
| 392 | 20240306 | 145000 | 26535780050 | 39750 | 39750 | 39800 | 39750 | 1999 |
| 393 | 20240306 | 144900 | 26456307650 | 39750 | 39800 | 39800 | 39750 | 743 |
| 394 | 20240306 | 144800 | 26426760200 | 39750 | 39750 | 39800 | 39700 | 1536 |
| 395 | 20240306 | 144700 | 26365708750 | 39750 | 39700 | 39750 | 39700 | 617 |
| 396 | 20240306 | 144600 | 26341198250 | 39750 | 39700 | 39800 | 39700 | 1361 |
| 397 | 20240306 | 144500 | 26287138600 | 39700 | 39700 | 39750 | 39650 | 756 |
| 398 | 20240306 | 144400 | 26257148950 | 39700 | 39650 | 39750 | 39600 | 4634 |
| 399 | 20240306 | 144300 | 26073193050 | 39650 | 39650 | 39700 | 39600 | 519 |
| 400 | 20240306 | 144200 | 26052626000 | 39600 | 39600 | 39750 | 39600 | 2162 |
| 401 | 20240306 | 144100 | 25966929350 | 39650 | 39650 | 39700 | 39600 | 917 |
| 402 | 20240306 | 144000 | 25930574750 | 39650 | 39650 | 39700 | 39650 | 1018 |
| 403 | 20240306 | 143900 | 25890206600 | 39700 | 39650 | 39700 | 39650 | 624 |
| 404 | 20240306 | 143800 | 25865454700 | 39650 | 39650 | 39700 | 39650 | 1124 |
| 405 | 20240306 | 143700 | 25820873050 | 39650 | 39650 | 39700 | 39650 | 711 |
| 406 | 20240306 | 143600 | 25792679450 | 39650 | 39650 | 39700 | 39600 | 1144 |
| 407 | 20240306 | 143500 | 25747358800 | 39650 | 39650 | 39700 | 39650 | 541 |
| 408 | 20240306 | 143400 | 25725907750 | 39650 | 39650 | 39750 | 39650 | 1233 |
| 409 | 20240306 | 143300 | 25677014450 | 39650 | 39650 | 39700 | 39650 | 906 |
| 410 | 20240306 | 143200 | 25641065000 | 39700 | 39650 | 39700 | 39600 | 1706 |
| 411 | 20240306 | 143100 | 25573439050 | 39650 | 39600 | 39700 | 39600 | 2941 |
| 412 | 20240306 | 143000 | 25456931600 | 39650 | 39650 | 39650 | 39600 | 943 |
| 413 | 20240306 | 142900 | 25419580850 | 39650 | 39650 | 39650 | 39600 | 827 |
| 414 | 20240306 | 142800 | 25386822300 | 39600 | 39650 | 39700 | 39600 | 790 |
| 415 | 20240306 | 142700 | 25355527250 | 39650 | 39600 | 39700 | 39600 | 620 |
| 416 | 20240306 | 142600 | 25330944800 | 39650 | 39650 | 39700 | 39600 | 1294 |
| 417 | 20240306 | 142500 | 25279648150 | 39650 | 39600 | 39700 | 39600 | 505 |
| 418 | 20240306 | 142400 | 25259629700 | 39600 | 39600 | 39700 | 39600 | 1566 |
| 419 | 20240306 | 142300 | 25197544300 | 39650 | 39600 | 39650 | 39600 | 689 |
| 420 | 20240306 | 142200 | 25170246700 | 39650 | 39600 | 39650 | 39550 | 993 |
| 421 | 20240306 | 142100 | 25130920200 | 39600 | 39600 | 39650 | 39600 | 688 |
| 422 | 20240306 | 142000 | 25103673350 | 39650 | 39600 | 39650 | 39550 | 1091 |
| 423 | 20240306 | 141900 | 25060476950 | 39600 | 39600 | 39600 | 39550 | 1095 |
| 424 | 20240306 | 141800 | 25017120850 | 39600 | 39650 | 39700 | 39550 | 1532 |
| 425 | 20240306 | 141700 | 24956430100 | 39600 | 39550 | 39650 | 39550 | 818 |
| 426 | 20240306 | 141600 | 24924050300 | 39550 | 39550 | 39600 | 39550 | 1220 |
| 427 | 20240306 | 141500 | 24875787400 | 39550 | 39600 | 39600 | 39550 | 2150 |
| 428 | 20240306 | 141400 | 24790719350 | 39600 | 39600 | 39650 | 39600 | 1159 |
| 429 | 20240306 | 141300 | 24744811400 | 39600 | 39600 | 39650 | 39600 | 901 |
| 430 | 20240306 | 141200 | 24709125350 | 39600 | 39650 | 39650 | 39600 | 1049 |
| 431 | 20240306 | 141100 | 24667579500 | 39650 | 39650 | 39650 | 39600 | 822 |
| 432 | 20240306 | 141000 | 24635007300 | 39600 | 39650 | 39650 | 39600 | 651 |
| 433 | 20240306 | 140900 | 24609201550 | 39650 | 39650 | 39700 | 39650 | 747 |
| 434 | 20240306 | 140800 | 24579573150 | 39650 | 39600 | 39650 | 39600 | 1217 |
| 435 | 20240306 | 140700 | 24531366950 | 39600 | 39600 | 39650 | 39600 | 694 |
| 436 | 20240306 | 140600 | 24503879500 | 39600 | 39650 | 39650 | 39600 | 905 |
| 437 | 20240306 | 140500 | 24468017050 | 39600 | 39650 | 39650 | 39600 | 994 |
| 438 | 20240306 | 140400 | 24428642600 | 39650 | 39600 | 39650 | 39600 | 569 |
| 439 | 20240306 | 140300 | 24406099000 | 39600 | 39600 | 39650 | 39600 | 1015 |
| 440 | 20240306 | 140200 | 24365890650 | 39600 | 39650 | 39650 | 39600 | 856 |
| 441 | 20240306 | 140100 | 24331987450 | 39600 | 39550 | 39650 | 39550 | 1350 |
| 442 | 20240306 | 140000 | 24278534500 | 39550 | 39600 | 39600 | 39550 | 2084 |
| 443 | 20240306 | 135900 | 24196096650 | 39550 | 39650 | 39700 | 39550 | 17432 |
| 444 | 20240306 | 135800 | 23505939350 | 39600 | 39600 | 39650 | 39600 | 1288 |
| 445 | 20240306 | 135700 | 23454919850 | 39600 | 39600 | 39650 | 39600 | 1527 |
| 446 | 20240306 | 135600 | 23394433150 | 39600 | 39650 | 39700 | 39600 | 2943 |
| 447 | 20240306 | 135500 | 23277772300 | 39650 | 39650 | 39700 | 39650 | 1485 |
| 448 | 20240306 | 135400 | 23218883600 | 39650 | 39650 | 39700 | 39650 | 950 |
| 449 | 20240306 | 135300 | 23181210050 | 39650 | 39650 | 39700 | 39650 | 1874 |
| 450 | 20240306 | 135200 | 23106902750 | 39700 | 39650 | 39700 | 39650 | 913 |
| 451 | 20240306 | 135100 | 23070696700 | 39650 | 39700 | 39700 | 39650 | 753 |
| 452 | 20240306 | 135000 | 23040834700 | 39650 | 39700 | 39700 | 39650 | 1098 |
| 453 | 20240306 | 134900 | 22997291450 | 39700 | 39650 | 39700 | 39650 | 720 |
| 454 | 20240306 | 134800 | 22968723700 | 39650 | 39700 | 39750 | 39650 | 1299 |
| 455 | 20240306 | 134700 | 22917158800 | 39700 | 39700 | 39750 | 39700 | 1042 |
| 456 | 20240306 | 134600 | 22875791350 | 39700 | 39750 | 39750 | 39700 | 994 |
| 457 | 20240306 | 134500 | 22836319250 | 39700 | 39750 | 39750 | 39700 | 544 |
| 458 | 20240306 | 134400 | 22814722300 | 39700 | 39700 | 39750 | 39700 | 1184 |
| 459 | 20240306 | 134300 | 22767705550 | 39700 | 39750 | 39750 | 39700 | 1290 |
| 460 | 20240306 | 134200 | 22716459300 | 39750 | 39700 | 39750 | 39700 | 1327 |
| 461 | 20240306 | 134100 | 22663763150 | 39700 | 39700 | 39750 | 39700 | 562 |
| 462 | 20240306 | 134000 | 22641446650 | 39700 | 39750 | 39750 | 39700 | 804 |
| 463 | 20240306 | 133900 | 22609522550 | 39750 | 39700 | 39750 | 39700 | 698 |
| 464 | 20240306 | 133800 | 22581803900 | 39700 | 39700 | 39750 | 39700 | 1201 |
| 465 | 20240306 | 133700 | 22534114000 | 39700 | 39700 | 39750 | 39700 | 742 |
| 466 | 20240306 | 133600 | 22504649850 | 39750 | 39700 | 39750 | 39700 | 1128 |
| 467 | 20240306 | 133500 | 22459856750 | 39700 | 39700 | 39750 | 39700 | 1131 |
| 468 | 20240306 | 133400 | 22414938950 | 39700 | 39800 | 39800 | 39700 | 1413 |
| 469 | 20240306 | 133300 | 22358811600 | 39750 | 39750 | 39800 | 39750 | 1310 |
| 470 | 20240306 | 133200 | 22306733800 | 39750 | 39750 | 39850 | 39750 | 823 |
| 471 | 20240306 | 133100 | 22273978250 | 39750 | 39750 | 39800 | 39750 | 1004 |
| 472 | 20240306 | 133000 | 22234063100 | 39750 | 39750 | 39800 | 39750 | 1351 |
| 473 | 20240306 | 132900 | 22180334650 | 39750 | 39750 | 39800 | 39750 | 1302 |
| 474 | 20240306 | 132800 | 22128568050 | 39750 | 39750 | 39800 | 39750 | 1198 |
| 475 | 20240306 | 132700 | 22080941500 | 39750 | 39750 | 39800 | 39750 | 1316 |
| 476 | 20240306 | 132600 | 22028625300 | 39750 | 39750 | 39800 | 39750 | 1240 |
| 477 | 20240306 | 132500 | 21979329350 | 39800 | 39750 | 39800 | 39750 | 1257 |
| 478 | 20240306 | 132400 | 21929356450 | 39750 | 39750 | 39800 | 39750 | 930 |
| 479 | 20240306 | 132300 | 21892380700 | 39750 | 39750 | 39800 | 39750 | 2387 |
| 480 | 20240306 | 132200 | 21797412800 | 39750 | 39750 | 39800 | 39750 | 1098 |
| 481 | 20240306 | 132100 | 21753764700 | 39750 | 39800 | 39850 | 39750 | 2012 |
| 482 | 20240306 | 132000 | 21673680450 | 39800 | 39800 | 39850 | 39750 | 1046 |
| 483 | 20240306 | 131900 | 21632055350 | 39750 | 39800 | 39850 | 39750 | 941 |
| 484 | 20240306 | 131800 | 21594614650 | 39800 | 39750 | 39800 | 39750 | 1449 |
| 485 | 20240306 | 131700 | 21537003850 | 39750 | 39750 | 39800 | 39750 | 803 |
| 486 | 20240306 | 131600 | 21505062750 | 39800 | 39800 | 39850 | 39750 | 808 |
| 487 | 20240306 | 131500 | 21472906750 | 39800 | 39750 | 39800 | 39750 | 1055 |
| 488 | 20240306 | 131400 | 21430941050 | 39750 | 39800 | 39850 | 39750 | 1975 |
| 489 | 20240306 | 131300 | 21352337350 | 39800 | 39850 | 39850 | 39800 | 1580 |
| 490 | 20240306 | 131200 | 21289452050 | 39850 | 39900 | 39950 | 39850 | 7178 |
| 491 | 20240306 | 131100 | 21003123650 | 39900 | 39950 | 40000 | 39900 | 2705 |
| 492 | 20240306 | 131000 | 20895092000 | 39950 | 39950 | 40000 | 39950 | 1200 |
| 493 | 20240306 | 130900 | 20847145900 | 40000 | 39950 | 40000 | 39950 | 592 |
| 494 | 20240306 | 130800 | 20823487750 | 39950 | 40000 | 40000 | 39950 | 728 |
| 495 | 20240306 | 130700 | 20794397200 | 39950 | 40000 | 40000 | 39950 | 910 |
| 496 | 20240306 | 130600 | 20758021000 | 40000 | 40000 | 40050 | 40000 | 1138 |
| 497 | 20240306 | 130500 | 20712490900 | 40000 | 40000 | 40050 | 40000 | 1228 |
| 498 | 20240306 | 130400 | 20663365600 | 40000 | 40000 | 40050 | 40000 | 702 |
| 499 | 20240306 | 130300 | 20635280750 | 40000 | 40000 | 40050 | 40000 | 299 |
| 500 | 20240306 | 130200 | 20623317450 | 40000 | 40000 | 40050 | 40000 | 867 |
| 501 | 20240306 | 130100 | 20588628000 | 40000 | 40000 | 40050 | 40000 | 759 |
| 502 | 20240306 | 130000 | 20558261350 | 40000 | 40000 | 40050 | 40000 | 642 |
| 503 | 20240306 | 125900 | 20532578350 | 40000 | 40050 | 40050 | 40000 | 380 |
| 504 | 20240306 | 125800 | 20517371450 | 40000 | 40050 | 40050 | 40000 | 713 |
| 505 | 20240306 | 125700 | 20488846400 | 40000 | 40000 | 40050 | 40000 | 242 |
| 506 | 20240306 | 125600 | 20479160900 | 40000 | 40000 | 40050 | 40000 | 1130 |
| 507 | 20240306 | 125500 | 20433948250 | 40050 | 40000 | 40050 | 40000 | 220 |
| 508 | 20240306 | 125400 | 20425142900 | 40050 | 40000 | 40050 | 40000 | 458 |
| 509 | 20240306 | 125300 | 20406820300 | 40000 | 40050 | 40050 | 40000 | 162 |
| 510 | 20240306 | 125200 | 20400337300 | 40050 | 40050 | 40050 | 40000 | 597 |
| 511 | 20240306 | 125100 | 20376452400 | 40000 | 40000 | 40050 | 40000 | 160 |
| 512 | 20240306 | 125000 | 20370048350 | 40000 | 40000 | 40050 | 40000 | 552 |
| 513 | 20240306 | 124900 | 20347959550 | 40050 | 40050 | 40050 | 40000 | 230 |
| 514 | 20240306 | 124800 | 20338757950 | 40000 | 40000 | 40050 | 40000 | 493 |
| 515 | 20240306 | 124700 | 20319033200 | 40000 | 40000 | 40050 | 40000 | 847 |
| 516 | 20240306 | 124600 | 20285149950 | 40000 | 40050 | 40050 | 40000 | 797 |
| 517 | 20240306 | 124500 | 20253249750 | 40000 | 40000 | 40050 | 40000 | 364 |
| 518 | 20240306 | 124400 | 20238679900 | 40050 | 40050 | 40050 | 40000 | 743 |
| 519 | 20240306 | 124300 | 20208944250 | 40050 | 40000 | 40050 | 40000 | 601 |
| 520 | 20240306 | 124200 | 20184882850 | 40000 | 40050 | 40050 | 40000 | 551 |
| 521 | 20240306 | 124100 | 20162839100 | 40000 | 40050 | 40050 | 40000 | 882 |
| 522 | 20240306 | 124000 | 20127539450 | 40050 | 40000 | 40050 | 40000 | 508 |
| 523 | 20240306 | 123900 | 20107213600 | 40000 | 40000 | 40050 | 40000 | 315 |
| 524 | 20240306 | 123800 | 20094609150 | 40050 | 40000 | 40050 | 40000 | 620 |
| 525 | 20240306 | 123700 | 20069803050 | 40050 | 40000 | 40050 | 40000 | 833 |
| 526 | 20240306 | 123600 | 20036464150 | 40000 | 40000 | 40050 | 40000 | 714 |
| 527 | 20240306 | 123500 | 20007891600 | 40000 | 40000 | 40050 | 40000 | 328 |
| 528 | 20240306 | 123400 | 19994760800 | 40050 | 40000 | 40050 | 40000 | 940 |
| 529 | 20240306 | 123300 | 19957149550 | 40050 | 40000 | 40050 | 40000 | 371 |
| 530 | 20240306 | 123200 | 19942298700 | 40050 | 40000 | 40050 | 40000 | 740 |
| 531 | 20240306 | 123100 | 19912691400 | 40000 | 40050 | 40050 | 40000 | 619 |
| 532 | 20240306 | 123000 | 19887918750 | 40050 | 40050 | 40050 | 40000 | 615 |
| 533 | 20240306 | 122900 | 19863288200 | 40050 | 40050 | 40050 | 40000 | 523 |
| 534 | 20240306 | 122800 | 19842349950 | 40000 | 40000 | 40050 | 40000 | 542 |
| 535 | 20240306 | 122700 | 19820661400 | 40000 | 40000 | 40050 | 40000 | 493 |
| 536 | 20240306 | 122600 | 19800932000 | 40000 | 40050 | 40050 | 40000 | 969 |
| 537 | 20240306 | 122500 | 19762145600 | 40000 | 40000 | 40050 | 40000 | 746 |
| 538 | 20240306 | 122400 | 19732291850 | 40000 | 40000 | 40050 | 40000 | 229 |
| 539 | 20240306 | 122300 | 19723125300 | 40000 | 40000 | 40050 | 40000 | 623 |
| 540 | 20240306 | 122200 | 19698198950 | 40000 | 40000 | 40050 | 40000 | 429 |
| 541 | 20240306 | 122100 | 19681033700 | 40000 | 40000 | 40050 | 40000 | 818 |
| 542 | 20240306 | 122000 | 19648306600 | 40050 | 40000 | 40050 | 40000 | 436 |
| 543 | 20240306 | 121900 | 19630848850 | 40000 | 40000 | 40050 | 40000 | 523 |
| 544 | 20240306 | 121800 | 19609919900 | 40050 | 40050 | 40100 | 40050 | 205 |
| 545 | 20240306 | 121700 | 19601709400 | 40050 | 40050 | 40050 | 40000 | 723 |
| 546 | 20240306 | 121600 | 19572754400 | 40100 | 40100 | 40100 | 40000 | 220 |
| 547 | 20240306 | 121500 | 19563938200 | 40000 | 40050 | 40050 | 40000 | 1098 |
| 548 | 20240306 | 121400 | 19520000150 | 40050 | 40050 | 40050 | 40000 | 367 |
| 549 | 20240306 | 121300 | 19505312000 | 40050 | 40050 | 40100 | 40000 | 1084 |
| 550 | 20240306 | 121200 | 19461900600 | 40050 | 40000 | 40050 | 40000 | 343 |
| 551 | 20240306 | 121100 | 19448174100 | 40050 | 40000 | 40050 | 40000 | 938 |
| 552 | 20240306 | 121000 | 19410635800 | 40000 | 40050 | 40050 | 40000 | 330 |
| 553 | 20240306 | 120900 | 19397426900 | 40050 | 40050 | 40050 | 40000 | 567 |
| 554 | 20240306 | 120800 | 19374740200 | 40050 | 40050 | 40050 | 40000 | 357 |
| 555 | 20240306 | 120700 | 19360452500 | 40050 | 40000 | 40050 | 40000 | 1611 |
| 556 | 20240306 | 120600 | 19295970700 | 40050 | 40000 | 40050 | 40000 | 1032 |
| 557 | 20240306 | 120500 | 19254679100 | 40000 | 40000 | 40050 | 40000 | 871 |
| 558 | 20240306 | 120400 | 19219820300 | 40000 | 40050 | 40050 | 40000 | 315 |
| 559 | 20240306 | 120300 | 19207210100 | 40050 | 40050 | 40050 | 40000 | 1591 |
| 560 | 20240306 | 120200 | 19143557150 | 40000 | 40050 | 40050 | 40000 | 281 |
| 561 | 20240306 | 120100 | 19132310750 | 40000 | 40000 | 40050 | 40000 | 1303 |
| 562 | 20240306 | 120000 | 19080166150 | 40050 | 40000 | 40050 | 40000 | 626 |
| 563 | 20240306 | 115900 | 19055111850 | 40000 | 40000 | 40050 | 40000 | 497 |
| 564 | 20240306 | 115800 | 19035227650 | 40000 | 40050 | 40050 | 40000 | 339 |
| 565 | 20240306 | 115700 | 19021659300 | 40000 | 40050 | 40050 | 40000 | 534 |
| 566 | 20240306 | 115600 | 19000291950 | 40000 | 40050 | 40050 | 40000 | 710 |
| 567 | 20240306 | 115500 | 18971880500 | 40000 | 40000 | 40050 | 40000 | 969 |
| 568 | 20240306 | 115400 | 18933095400 | 40000 | 40000 | 40050 | 40000 | 384 |
| 569 | 20240306 | 115300 | 18917728750 | 40050 | 40000 | 40050 | 40000 | 1666 |
| 570 | 20240306 | 115200 | 18851075850 | 40000 | 40000 | 40050 | 40000 | 405 |
| 571 | 20240306 | 115100 | 18834866950 | 40000 | 40050 | 40050 | 40000 | 1835 |
| 572 | 20240306 | 115000 | 18761402500 | 40050 | 40050 | 40100 | 40050 | 244 |
| 573 | 20240306 | 114900 | 18751628700 | 40050 | 40050 | 40100 | 40050 | 770 |
| 574 | 20240306 | 114800 | 18720785100 | 40050 | 40050 | 40100 | 40050 | 557 |
| 575 | 20240306 | 114700 | 18698474700 | 40050 | 40100 | 40100 | 40050 | 916 |
| 576 | 20240306 | 114600 | 18661768500 | 40100 | 40100 | 40150 | 40100 | 336 |
| 577 | 20240306 | 114500 | 18648293350 | 40100 | 40050 | 40150 | 40050 | 1387 |
| 578 | 20240306 | 114400 | 18592693900 | 40050 | 40100 | 40100 | 40050 | 257 |
| 579 | 20240306 | 114300 | 18582397300 | 40050 | 40050 | 40100 | 40050 | 516 |
| 580 | 20240306 | 114200 | 18561727800 | 40050 | 40050 | 40100 | 40050 | 2421 |
| 581 | 20240306 | 114100 | 18464658650 | 40050 | 40050 | 40100 | 40050 | 1140 |
| 582 | 20240306 | 114000 | 18419000250 | 40050 | 40050 | 40100 | 40050 | 255 |
| 583 | 20240306 | 113900 | 18408783800 | 40100 | 40050 | 40100 | 40050 | 565 |
| 584 | 20240306 | 113800 | 18386152500 | 40100 | 40050 | 40100 | 40050 | 143 |
| 585 | 20240306 | 113700 | 18380422150 | 40050 | 40100 | 40100 | 40050 | 590 |
| 586 | 20240306 | 113600 | 18356790200 | 40050 | 40050 | 40100 | 40050 | 169 |
| 587 | 20240306 | 113500 | 18350021250 | 40100 | 40050 | 40100 | 40050 | 647 |
| 588 | 20240306 | 113400 | 18324107500 | 40050 | 40050 | 40100 | 40050 | 350 |
| 589 | 20240306 | 113300 | 18310089600 | 40050 | 40050 | 40100 | 40050 | 663 |
| 590 | 20240306 | 113200 | 18283530100 | 40100 | 40150 | 40150 | 40050 | 2355 |
| 591 | 20240306 | 113100 | 18189101350 | 40150 | 40150 | 40200 | 40100 | 1542 |
| 592 | 20240306 | 113000 | 18127209250 | 40100 | 40150 | 40150 | 40100 | 224 |
| 593 | 20240306 | 112900 | 18118221250 | 40150 | 40100 | 40150 | 40050 | 2272 |
| 594 | 20240306 | 112800 | 18027130750 | 40100 | 40050 | 40100 | 40050 | 379 |
| 595 | 20240306 | 112700 | 18011943500 | 40100 | 40100 | 40100 | 40050 | 2084 |
| 596 | 20240306 | 112600 | 17928405700 | 40050 | 40050 | 40100 | 40050 | 1193 |
| 597 | 20240306 | 112500 | 17880617000 | 40050 | 40050 | 40100 | 40050 | 535 |
| 598 | 20240306 | 112400 | 17859186150 | 40050 | 40100 | 40100 | 40050 | 596 |
| 599 | 20240306 | 112300 | 17835296300 | 40050 | 40100 | 40100 | 40050 | 764 |
| 600 | 20240306 | 112200 | 17804692700 | 40050 | 40050 | 40100 | 40050 | 643 |
| 601 | 20240306 | 112100 | 17778913900 | 40050 | 40050 | 40100 | 40050 | 613 |
| 602 | 20240306 | 112000 | 17754355900 | 40050 | 40050 | 40100 | 40050 | 2176 |
| 603 | 20240306 | 111900 | 17667114250 | 40050 | 40050 | 40100 | 40000 | 2815 |
| 604 | 20240306 | 111800 | 17554361350 | 40000 | 40050 | 40100 | 40000 | 862 |
| 605 | 20240306 | 111700 | 17519840950 | 40050 | 40000 | 40050 | 40000 | 1282 |
| 606 | 20240306 | 111600 | 17468529600 | 40050 | 40000 | 40050 | 40000 | 296 |
| 607 | 20240306 | 111500 | 17456682150 | 40000 | 40000 | 40050 | 40000 | 1577 |
| 608 | 20240306 | 111400 | 17393554050 | 40050 | 40000 | 40050 | 40000 | 481 |
| 609 | 20240306 | 111300 | 17374310000 | 40000 | 40050 | 40050 | 40000 | 746 |
| 610 | 20240306 | 111200 | 17344459400 | 40050 | 40000 | 40050 | 40000 | 1933 |
| 611 | 20240306 | 111100 | 17267076550 | 40000 | 40000 | 40050 | 40000 | 470 |
| 612 | 20240306 | 111000 | 17248273250 | 40000 | 40000 | 40050 | 40000 | 990 |
| 613 | 20240306 | 110900 | 17208669100 | 40000 | 40050 | 40100 | 40000 | 2547 |
| 614 | 20240306 | 110800 | 17106679200 | 40050 | 40050 | 40100 | 40050 | 526 |
| 615 | 20240306 | 110700 | 17085596600 | 40050 | 40100 | 40100 | 40050 | 2696 |
| 616 | 20240306 | 110600 | 16977513350 | 40100 | 40050 | 40100 | 40000 | 838 |
| 617 | 20240306 | 110500 | 16943929700 | 40000 | 39950 | 40100 | 39950 | 6748 |
| 618 | 20240306 | 110400 | 16673863350 | 39950 | 39900 | 39950 | 39900 | 583 |
| 619 | 20240306 | 110300 | 16650582350 | 39950 | 39900 | 39950 | 39900 | 1199 |
| 620 | 20240306 | 110200 | 16602702750 | 39900 | 39900 | 39950 | 39850 | 407 |
| 621 | 20240306 | 110100 | 16586461900 | 39950 | 39850 | 39950 | 39800 | 1814 |
| 622 | 20240306 | 110000 | 16514192550 | 39800 | 39750 | 39800 | 39700 | 1024 |
| 623 | 20240306 | 105900 | 16473462850 | 39750 | 39650 | 39750 | 39650 | 794 |
| 624 | 20240306 | 105800 | 16441941250 | 39650 | 39600 | 39700 | 39600 | 603 |
| 625 | 20240306 | 105700 | 16418031900 | 39650 | 39600 | 39650 | 39550 | 3920 |
| 626 | 20240306 | 105600 | 16262795900 | 39600 | 39550 | 39600 | 39550 | 1071 |
| 627 | 20240306 | 105500 | 16220420950 | 39550 | 39550 | 39600 | 39550 | 2082 |
| 628 | 20240306 | 105400 | 16138070250 | 39600 | 39550 | 39600 | 39550 | 745 |
| 629 | 20240306 | 105300 | 16108585850 | 39550 | 39600 | 39600 | 39550 | 3779 |
| 630 | 20240306 | 105200 | 15959105700 | 39600 | 39550 | 39600 | 39550 | 2234 |
| 631 | 20240306 | 105100 | 15870731400 | 39550 | 39650 | 39700 | 39550 | 8518 |
| 632 | 20240306 | 105000 | 15533253200 | 39650 | 39650 | 39700 | 39600 | 3946 |
| 633 | 20240306 | 104900 | 15376781100 | 39700 | 39700 | 39700 | 39650 | 3236 |
| 634 | 20240306 | 104800 | 15248361250 | 39650 | 39650 | 39700 | 39650 | 3284 |
| 635 | 20240306 | 104700 | 15118133850 | 39700 | 39650 | 39700 | 39650 | 2402 |
| 636 | 20240306 | 104600 | 15022859300 | 39700 | 39750 | 39750 | 39650 | 2973 |
| 637 | 20240306 | 104500 | 14904834300 | 39750 | 39700 | 39750 | 39700 | 2470 |
| 638 | 20240306 | 104400 | 14806750000 | 39700 | 39700 | 39750 | 39700 | 1470 |
| 639 | 20240306 | 104300 | 14748375750 | 39700 | 39750 | 39750 | 39700 | 2839 |
| 640 | 20240306 | 104200 | 14635642050 | 39700 | 39750 | 39750 | 39700 | 1280 |
| 641 | 20240306 | 104100 | 14584821300 | 39700 | 39700 | 39750 | 39700 | 1633 |
| 642 | 20240306 | 104000 | 14519985800 | 39700 | 39700 | 39750 | 39650 | 3921 |
| 643 | 20240306 | 103900 | 14364322700 | 39700 | 39800 | 39800 | 39700 | 5010 |
| 644 | 20240306 | 103800 | 14165063800 | 39800 | 39800 | 39850 | 39800 | 3553 |
| 645 | 20240306 | 103700 | 14023595900 | 39800 | 39850 | 39900 | 39800 | 5665 |
| 646 | 20240306 | 103600 | 13797845300 | 39850 | 39900 | 39950 | 39850 | 1811 |
| 647 | 20240306 | 103500 | 13725612450 | 39900 | 39900 | 39950 | 39900 | 3057 |
| 648 | 20240306 | 103400 | 13603623050 | 39900 | 39900 | 39950 | 39900 | 1576 |
| 649 | 20240306 | 103300 | 13540717800 | 39900 | 39900 | 39950 | 39900 | 2554 |
| 650 | 20240306 | 103200 | 13438763900 | 39900 | 39900 | 39950 | 39900 | 2014 |
| 651 | 20240306 | 103100 | 13358365550 | 39900 | 39950 | 40000 | 39900 | 3552 |
| 652 | 20240306 | 103000 | 13216539050 | 39950 | 40000 | 40050 | 39950 | 4928 |
| 653 | 20240306 | 102900 | 13019557050 | 40000 | 40000 | 40050 | 40000 | 1304 |
| 654 | 20240306 | 102800 | 12967390450 | 40000 | 40000 | 40050 | 40000 | 1131 |
| 655 | 20240306 | 102700 | 12922146800 | 40000 | 40000 | 40050 | 40000 | 1620 |
| 656 | 20240306 | 102600 | 12857336450 | 40000 | 40000 | 40050 | 40000 | 1725 |
| 657 | 20240306 | 102500 | 12788320050 | 40000 | 40000 | 40050 | 40000 | 2589 |
| 658 | 20240306 | 102400 | 12684702700 | 40050 | 40100 | 40100 | 40000 | 3543 |
| 659 | 20240306 | 102300 | 12542803400 | 40100 | 40050 | 40150 | 40050 | 2165 |
| 660 | 20240306 | 102200 | 12456034850 | 40050 | 39950 | 40150 | 39950 | 2237 |
| 661 | 20240306 | 102100 | 12366554550 | 39950 | 39950 | 40000 | 39900 | 2559 |
| 662 | 20240306 | 102000 | 12264317300 | 39950 | 39850 | 40000 | 39850 | 4647 |
| 663 | 20240306 | 101900 | 12078829200 | 39850 | 39850 | 39900 | 39850 | 5094 |
| 664 | 20240306 | 101800 | 11875649050 | 39850 | 39850 | 39900 | 39850 | 4279 |
| 665 | 20240306 | 101700 | 11704971200 | 39900 | 39900 | 39900 | 39850 | 5903 |
| 666 | 20240306 | 101600 | 11469626050 | 39900 | 40100 | 40150 | 39850 | 26889 |
| 667 | 20240306 | 101500 | 10394130550 | 40100 | 40150 | 40150 | 40100 | 1596 |
| 668 | 20240306 | 101400 | 10330124900 | 40100 | 40250 | 40250 | 40100 | 6727 |
| 669 | 20240306 | 101300 | 10059806350 | 40250 | 40250 | 40300 | 40200 | 1155 |
| 670 | 20240306 | 101200 | 10013317200 | 40200 | 40250 | 40300 | 40200 | 6038 |
| 671 | 20240306 | 101100 | 9770304100 | 40250 | 40350 | 40400 | 40250 | 8930 |
| 672 | 20240306 | 101000 | 9410353900 | 40400 | 40350 | 40400 | 40350 | 2746 |
| 673 | 20240306 | 100900 | 9299537350 | 40350 | 40350 | 40400 | 40350 | 896 |
| 674 | 20240306 | 100800 | 9263378800 | 40350 | 40400 | 40450 | 40350 | 3840 |
| 675 | 20240306 | 100700 | 9108254300 | 40450 | 40500 | 40500 | 40400 | 4331 |
| 676 | 20240306 | 100600 | 8933005100 | 40500 | 40500 | 40550 | 40500 | 6539 |
| 677 | 20240306 | 100500 | 8668162550 | 40550 | 40600 | 40600 | 40500 | 3635 |
| 678 | 20240306 | 100400 | 8520917500 | 40550 | 40550 | 40600 | 40550 | 1872 |
| 679 | 20240306 | 100300 | 8445003150 | 40550 | 40600 | 40650 | 40500 | 10572 |
| 680 | 20240306 | 100200 | 8016047750 | 40600 | 40650 | 40700 | 40600 | 4890 |
| 681 | 20240306 | 100100 | 7817345750 | 40650 | 40750 | 40750 | 40650 | 5577 |
| 682 | 20240306 | 100000 | 7590387800 | 40750 | 40700 | 40750 | 40700 | 1086 |
| 683 | 20240306 | 095900 | 7546172500 | 40700 | 40750 | 40750 | 40700 | 2486 |
| 684 | 20240306 | 095800 | 7444878000 | 40750 | 40750 | 40800 | 40750 | 1323 |
| 685 | 20240306 | 095700 | 7390963550 | 40800 | 40700 | 40800 | 40700 | 3313 |
| 686 | 20240306 | 095600 | 7256045100 | 40750 | 40700 | 40750 | 40700 | 1768 |
| 687 | 20240306 | 095500 | 7184028150 | 40750 | 40750 | 40750 | 40700 | 1289 |
| 688 | 20240306 | 095400 | 7131542700 | 40700 | 40700 | 40750 | 40700 | 1222 |
| 689 | 20240306 | 095300 | 7081790650 | 40700 | 40750 | 40800 | 40700 | 4163 |
| 690 | 20240306 | 095200 | 6912156100 | 40750 | 40750 | 40800 | 40750 | 941 |
| 691 | 20240306 | 095100 | 6873800300 | 40750 | 40800 | 40800 | 40700 | 5904 |
| 692 | 20240306 | 095000 | 6633214400 | 40800 | 40850 | 40850 | 40750 | 1110 |
| 693 | 20240306 | 094900 | 6587939200 | 40800 | 40900 | 40950 | 40750 | 5352 |
| 694 | 20240306 | 094800 | 6369490150 | 40950 | 40900 | 40950 | 40800 | 3716 |
| 695 | 20240306 | 094700 | 6217763350 | 40900 | 40800 | 40900 | 40800 | 1730 |
| 696 | 20240306 | 094600 | 6147122200 | 40850 | 40850 | 40850 | 40800 | 2597 |
| 697 | 20240306 | 094500 | 6041082650 | 40800 | 40850 | 40900 | 40800 | 2213 |
| 698 | 20240306 | 094400 | 5950703100 | 40850 | 40850 | 40900 | 40800 | 1619 |
| 699 | 20240306 | 094300 | 5884601550 | 40850 | 40850 | 40850 | 40800 | 1977 |
| 700 | 20240306 | 094200 | 5803897300 | 40850 | 40800 | 40900 | 40800 | 889 |
| 701 | 20240306 | 094100 | 5767600150 | 40800 | 40900 | 40950 | 40800 | 4187 |
| 702 | 20240306 | 094000 | 5596528800 | 40900 | 40950 | 40950 | 40900 | 1809 |
| 703 | 20240306 | 093900 | 5522506950 | 40900 | 40950 | 40950 | 40900 | 1278 |
| 704 | 20240306 | 093800 | 5470203650 | 40950 | 40950 | 41000 | 40900 | 1314 |
| 705 | 20240306 | 093700 | 5416414050 | 40950 | 40950 | 41000 | 40900 | 2289 |
| 706 | 20240306 | 093600 | 5322709700 | 41000 | 40900 | 41000 | 40900 | 1092 |
| 707 | 20240306 | 093500 | 5277996450 | 40900 | 40900 | 40950 | 40850 | 3010 |
| 708 | 20240306 | 093400 | 5154948000 | 40850 | 40900 | 40900 | 40850 | 1986 |
| 709 | 20240306 | 093300 | 5073769300 | 40850 | 40850 | 40900 | 40850 | 1883 |
| 710 | 20240306 | 093200 | 4996816350 | 40850 | 40900 | 40950 | 40850 | 2196 |
| 711 | 20240306 | 093100 | 4907045700 | 40900 | 40950 | 41000 | 40900 | 1432 |
| 712 | 20240306 | 093000 | 4848416400 | 41000 | 41000 | 41050 | 40950 | 2458 |
| 713 | 20240306 | 092900 | 4747711500 | 41000 | 41050 | 41100 | 40950 | 10396 |
| 714 | 20240306 | 092800 | 4321420000 | 41050 | 41050 | 41100 | 41050 | 1683 |
| 715 | 20240306 | 092700 | 4252324600 | 41050 | 41050 | 41100 | 41050 | 1263 |
| 716 | 20240306 | 092600 | 4200472150 | 41050 | 41050 | 41100 | 41050 | 2410 |
| 717 | 20240306 | 092500 | 4101532600 | 41050 | 41200 | 41200 | 41050 | 8016 |
| 718 | 20240306 | 092400 | 3771934350 | 41200 | 41200 | 41200 | 41150 | 816 |
| 719 | 20240306 | 092300 | 3738341850 | 41200 | 41150 | 41200 | 41150 | 2610 |
| 720 | 20240306 | 092200 | 3630819050 | 41200 | 41100 | 41200 | 41100 | 1214 |
| 721 | 20240306 | 092100 | 3580842900 | 41150 | 41100 | 41150 | 41100 | 1557 |
| 722 | 20240306 | 092000 | 3516788050 | 41150 | 41150 | 41150 | 41050 | 986 |
| 723 | 20240306 | 091900 | 3476257600 | 41050 | 41100 | 41150 | 41050 | 1853 |
| 724 | 20240306 | 091800 | 3400125900 | 41100 | 41050 | 41150 | 41050 | 2473 |
| 725 | 20240306 | 091700 | 3298509950 | 41100 | 41100 | 41150 | 41050 | 2778 |
| 726 | 20240306 | 091600 | 3184332200 | 41150 | 41150 | 41150 | 41100 | 4208 |
| 727 | 20240306 | 091500 | 3011181500 | 41100 | 41100 | 41200 | 41100 | 3447 |
| 728 | 20240306 | 091400 | 2869367600 | 41150 | 41100 | 41150 | 41100 | 194 |
| 729 | 20240306 | 091300 | 2861390300 | 41100 | 41100 | 41150 | 41050 | 1909 |
| 730 | 20240306 | 091200 | 2782924350 | 41100 | 41100 | 41100 | 41050 | 1396 |
| 731 | 20240306 | 091100 | 2725579100 | 41100 | 41050 | 41150 | 41000 | 1217 |
| 732 | 20240306 | 091000 | 2675621900 | 41000 | 41050 | 41100 | 41000 | 1967 |
| 733 | 20240306 | 090900 | 2594909750 | 41050 | 41200 | 41200 | 41000 | 2736 |
| 734 | 20240306 | 090800 | 2482413950 | 41150 | 41200 | 41200 | 41100 | 3148 |
| 735 | 20240306 | 090700 | 2352851450 | 41200 | 41000 | 41200 | 41000 | 2735 |
| 736 | 20240306 | 090600 | 2240526100 | 41000 | 40900 | 41000 | 40850 | 2977 |
| 737 | 20240306 | 090500 | 2118579500 | 40900 | 40600 | 40900 | 40600 | 5677 |
| 738 | 20240306 | 090400 | 1887606700 | 40650 | 40850 | 41000 | 40600 | 11931 |
| 739 | 20240306 | 090300 | 1400753950 | 40900 | 41350 | 41350 | 40850 | 11029 |
| 740 | 20240306 | 090200 | 947035850 | 41350 | 41550 | 41650 | 41300 | 5002 |
| 741 | 20240306 | 090100 | 739610700 | 41600 | 41750 | 41750 | 41550 | 4326 |
| 742 | 20240306 | 090000 | 559514850 | 41750 | 41250 | 41800 | 41250 | 13405 |