40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 212900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 14652 |
| 3 | 20241004 | 212800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 4 | 20241004 | 212700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 5 | 20241004 | 212600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 6 | 20241004 | 212500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 7 | 20241004 | 212400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 8 | 20241004 | 212300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 9 | 20241004 | 212200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 10 | 20241004 | 212100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 11 | 20241004 | 212000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 12 | 20241004 | 211900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 13 | 20241004 | 211800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 14 | 20241004 | 211700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 15 | 20241004 | 211600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 16 | 20241004 | 211500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 17 | 20241004 | 211400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 18 | 20241004 | 211300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 19 | 20241004 | 211200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 20 | 20241004 | 211100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 21 | 20241004 | 211000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 22 | 20241004 | 210900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 23 | 20241004 | 210800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 24 | 20241004 | 210700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 25 | 20241004 | 210600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 26 | 20241004 | 210500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 27 | 20241004 | 210400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 28 | 20241004 | 210300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 29 | 20241004 | 210200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 30 | 20241004 | 210100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 31 | 20241004 | 210000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 32 | 20241004 | 205900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 14652 |
| 33 | 20241004 | 205800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 34 | 20241004 | 205700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 35 | 20241004 | 205600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 36 | 20241004 | 205500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 37 | 20241004 | 205400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 38 | 20241004 | 205300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 39 | 20241004 | 205200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 40 | 20241004 | 205100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 41 | 20241004 | 205000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 42 | 20241004 | 204900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 43 | 20241004 | 204800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 44 | 20241004 | 204700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 45 | 20241004 | 204600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 46 | 20241004 | 204500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 47 | 20241004 | 204400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 48 | 20241004 | 204300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 49 | 20241004 | 204200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 50 | 20241004 | 204100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 51 | 20241004 | 204000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 52 | 20241004 | 203900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 53 | 20241004 | 203800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 54 | 20241004 | 203700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 55 | 20241004 | 203600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 56 | 20241004 | 203500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 57 | 20241004 | 203400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 58 | 20241004 | 203300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 59 | 20241004 | 203200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 60 | 20241004 | 203100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 61 | 20241004 | 203000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 62 | 20241004 | 202900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 14652 |
| 63 | 20241004 | 202800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 64 | 20241004 | 202700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 65 | 20241004 | 202600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 66 | 20241004 | 202500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 67 | 20241004 | 202400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 68 | 20241004 | 202300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 69 | 20241004 | 202200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 70 | 20241004 | 202100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 71 | 20241004 | 202000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 72 | 20241004 | 201900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 73 | 20241004 | 201800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 74 | 20241004 | 201700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 75 | 20241004 | 201600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 76 | 20241004 | 201500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 77 | 20241004 | 201400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 78 | 20241004 | 201300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 79 | 20241004 | 201200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 80 | 20241004 | 201100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 81 | 20241004 | 201000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 82 | 20241004 | 200900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 83 | 20241004 | 200800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 84 | 20241004 | 200700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 85 | 20241004 | 200600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 86 | 20241004 | 200500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 87 | 20241004 | 200400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 88 | 20241004 | 200300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 89 | 20241004 | 200200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 90 | 20241004 | 200100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 91 | 20241004 | 200000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 92 | 20241004 | 195900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 14652 |
| 93 | 20241004 | 195800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 94 | 20241004 | 195700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 95 | 20241004 | 195600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 96 | 20241004 | 195500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 97 | 20241004 | 195400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 98 | 20241004 | 195300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 99 | 20241004 | 195200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 100 | 20241004 | 195100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 101 | 20241004 | 195000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 102 | 20241004 | 194900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 103 | 20241004 | 194800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 104 | 20241004 | 194700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 105 | 20241004 | 194600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 106 | 20241004 | 194500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 107 | 20241004 | 194400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 108 | 20241004 | 194300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 109 | 20241004 | 194200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 110 | 20241004 | 194100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 111 | 20241004 | 194000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 112 | 20241004 | 193900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 113 | 20241004 | 193800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 114 | 20241004 | 193700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 115 | 20241004 | 193600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 116 | 20241004 | 193500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 117 | 20241004 | 193400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 118 | 20241004 | 193300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 119 | 20241004 | 193200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 120 | 20241004 | 193100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 121 | 20241004 | 193000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 122 | 20241004 | 192900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 14652 |
| 123 | 20241004 | 192800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 124 | 20241004 | 192700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 125 | 20241004 | 192600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 126 | 20241004 | 192500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 127 | 20241004 | 192400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 128 | 20241004 | 192300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 129 | 20241004 | 192200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 130 | 20241004 | 192100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 131 | 20241004 | 192000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 132 | 20241004 | 191900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 133 | 20241004 | 191800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 134 | 20241004 | 191700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 135 | 20241004 | 191600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 136 | 20241004 | 191500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 137 | 20241004 | 191400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 138 | 20241004 | 191300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 139 | 20241004 | 191200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 140 | 20241004 | 191100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 141 | 20241004 | 191000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 142 | 20241004 | 190900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 143 | 20241004 | 190800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 144 | 20241004 | 190700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 145 | 20241004 | 190600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 146 | 20241004 | 190500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 147 | 20241004 | 190400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 148 | 20241004 | 190300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 149 | 20241004 | 190200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 150 | 20241004 | 190100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 151 | 20241004 | 190000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 152 | 20241004 | 185900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 14652 |
| 153 | 20241004 | 185800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 154 | 20241004 | 185700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 155 | 20241004 | 185600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 156 | 20241004 | 185500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 157 | 20241004 | 185400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 158 | 20241004 | 185300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 159 | 20241004 | 185200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 160 | 20241004 | 185100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 161 | 20241004 | 185000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 162 | 20241004 | 184900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 163 | 20241004 | 184800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 164 | 20241004 | 184700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 165 | 20241004 | 184600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 166 | 20241004 | 184500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 167 | 20241004 | 184400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 168 | 20241004 | 184300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 169 | 20241004 | 184200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 170 | 20241004 | 184100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 171 | 20241004 | 184000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 172 | 20241004 | 183900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 173 | 20241004 | 183800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 174 | 20241004 | 183700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 175 | 20241004 | 183600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 176 | 20241004 | 183500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 177 | 20241004 | 183400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 178 | 20241004 | 183300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 179 | 20241004 | 183200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 180 | 20241004 | 183100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 181 | 20241004 | 183000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 182 | 20241004 | 182900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 14652 |
| 183 | 20241004 | 182800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 184 | 20241004 | 182700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 185 | 20241004 | 182600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 186 | 20241004 | 182500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 187 | 20241004 | 182400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 188 | 20241004 | 182300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 189 | 20241004 | 182200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 190 | 20241004 | 182100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 191 | 20241004 | 182000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 192 | 20241004 | 181900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 193 | 20241004 | 181800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 194 | 20241004 | 181700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 195 | 20241004 | 181600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 196 | 20241004 | 181500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 197 | 20241004 | 181400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 198 | 20241004 | 181300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 199 | 20241004 | 181200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 200 | 20241004 | 181100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 201 | 20241004 | 181000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 202 | 20241004 | 180900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 203 | 20241004 | 180800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 204 | 20241004 | 180700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 205 | 20241004 | 180600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 206 | 20241004 | 180500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 207 | 20241004 | 180400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 208 | 20241004 | 180300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 209 | 20241004 | 180200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 210 | 20241004 | 180100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 211 | 20241004 | 180000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 212 | 20241004 | 175900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 14652 |
| 213 | 20241004 | 175800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 214 | 20241004 | 175700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 215 | 20241004 | 175600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 216 | 20241004 | 175500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 217 | 20241004 | 175400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 218 | 20241004 | 175300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 219 | 20241004 | 175200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 220 | 20241004 | 175100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 221 | 20241004 | 175000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 222 | 20241004 | 174900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 223 | 20241004 | 174800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 224 | 20241004 | 174700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 225 | 20241004 | 174600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 226 | 20241004 | 174500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 227 | 20241004 | 174400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 228 | 20241004 | 174300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 229 | 20241004 | 174200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 230 | 20241004 | 174100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 231 | 20241004 | 174000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 232 | 20241004 | 173900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 233 | 20241004 | 173800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 234 | 20241004 | 173700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 235 | 20241004 | 173600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 236 | 20241004 | 173500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 237 | 20241004 | 173400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 238 | 20241004 | 173300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 239 | 20241004 | 173200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 240 | 20241004 | 173100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 241 | 20241004 | 173000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 242 | 20241004 | 172900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 14652 |
| 243 | 20241004 | 172800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 244 | 20241004 | 172700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 245 | 20241004 | 172600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 246 | 20241004 | 172500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 247 | 20241004 | 172400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 248 | 20241004 | 172300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 249 | 20241004 | 172200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 250 | 20241004 | 172100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 251 | 20241004 | 172000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 252 | 20241004 | 171900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 253 | 20241004 | 171800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 254 | 20241004 | 171700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 255 | 20241004 | 171600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 256 | 20241004 | 171500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 257 | 20241004 | 171400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 258 | 20241004 | 171300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 259 | 20241004 | 171200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 260 | 20241004 | 171100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 261 | 20241004 | 171000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 262 | 20241004 | 170900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 263 | 20241004 | 170800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 264 | 20241004 | 170700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 265 | 20241004 | 170600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 266 | 20241004 | 170500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 267 | 20241004 | 170400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 268 | 20241004 | 170300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 269 | 20241004 | 170200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 270 | 20241004 | 170100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 271 | 20241004 | 170000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 272 | 20241004 | 165900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 14652 |
| 273 | 20241004 | 165800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 274 | 20241004 | 165700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 275 | 20241004 | 165600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 276 | 20241004 | 165500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 277 | 20241004 | 165400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 278 | 20241004 | 165300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 279 | 20241004 | 165200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 280 | 20241004 | 165100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 281 | 20241004 | 165000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 282 | 20241004 | 164900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 283 | 20241004 | 164800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 284 | 20241004 | 164700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 285 | 20241004 | 164600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 286 | 20241004 | 164500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 287 | 20241004 | 164400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 288 | 20241004 | 164300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 289 | 20241004 | 164200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 290 | 20241004 | 164100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 291 | 20241004 | 164000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 292 | 20241004 | 163900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 293 | 20241004 | 163800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 294 | 20241004 | 163700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 295 | 20241004 | 163600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 296 | 20241004 | 163500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 297 | 20241004 | 163400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 298 | 20241004 | 163300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 299 | 20241004 | 163200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 300 | 20241004 | 163100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 301 | 20241004 | 163000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 302 | 20241004 | 162900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 14652 |
| 303 | 20241004 | 162800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 304 | 20241004 | 162700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 305 | 20241004 | 162600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 306 | 20241004 | 162500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 307 | 20241004 | 162400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 308 | 20241004 | 162300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 309 | 20241004 | 162200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 310 | 20241004 | 162100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 311 | 20241004 | 162000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 312 | 20241004 | 161900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 313 | 20241004 | 161800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 314 | 20241004 | 161700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 315 | 20241004 | 161600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 316 | 20241004 | 161500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 317 | 20241004 | 161400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 318 | 20241004 | 161300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 319 | 20241004 | 161200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 320 | 20241004 | 161100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 321 | 20241004 | 161000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 322 | 20241004 | 160900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 323 | 20241004 | 160800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 324 | 20241004 | 160700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 325 | 20241004 | 160600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 326 | 20241004 | 160500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 327 | 20241004 | 160400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 328 | 20241004 | 160300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 329 | 20241004 | 160200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 330 | 20241004 | 160100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 331 | 20241004 | 160000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 332 | 20241004 | 155900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 14652 |
| 333 | 20241004 | 155800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 334 | 20241004 | 155700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 335 | 20241004 | 155600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 336 | 20241004 | 155500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 337 | 20241004 | 155400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 338 | 20241004 | 155300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 339 | 20241004 | 155200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 340 | 20241004 | 155100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 341 | 20241004 | 155000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 342 | 20241004 | 154900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 343 | 20241004 | 154800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 344 | 20241004 | 154700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 345 | 20241004 | 154600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 346 | 20241004 | 154500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 347 | 20241004 | 154400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 348 | 20241004 | 154300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 349 | 20241004 | 154200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 350 | 20241004 | 154100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 351 | 20241004 | 154000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 352 | 20241004 | 153900 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 353 | 20241004 | 153800 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 354 | 20241004 | 153700 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 355 | 20241004 | 153600 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 356 | 20241004 | 153500 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 357 | 20241004 | 153400 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 358 | 20241004 | 153300 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 359 | 20241004 | 153200 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 360 | 20241004 | 153100 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 0 |
| 361 | 20241004 | 153000 | 7272821250 | 23900 | 23900 | 23900 | 23900 | 14652 |
| 362 | 20241004 | 152900 | 6922638450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 363 | 20241004 | 152800 | 6922638450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 364 | 20241004 | 152700 | 6922638450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 365 | 20241004 | 152600 | 6922638450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 366 | 20241004 | 152500 | 6922638450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 367 | 20241004 | 152400 | 6922638450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 368 | 20241004 | 152300 | 6922638450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 369 | 20241004 | 152200 | 6922638450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 370 | 20241004 | 152100 | 6922638450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 371 | 20241004 | 152000 | 6922638450 | 23900 | 23900 | 23900 | 23900 | 0 |
| 372 | 20241004 | 151900 | 6922638450 | 23900 | 23900 | 23900 | 23850 | 1226 |
| 373 | 20241004 | 151800 | 6893345800 | 23900 | 23800 | 23900 | 23800 | 741 |
| 374 | 20241004 | 151700 | 6875671650 | 23850 | 23900 | 23900 | 23800 | 2982 |
| 375 | 20241004 | 151600 | 6804548100 | 23900 | 23900 | 23900 | 23850 | 574 |
| 376 | 20241004 | 151500 | 6790833100 | 23900 | 23850 | 23900 | 23800 | 821 |
| 377 | 20241004 | 151400 | 6771242700 | 23850 | 23850 | 23850 | 23800 | 1897 |
| 378 | 20241004 | 151300 | 6726000450 | 23850 | 23850 | 23850 | 23850 | 375 |
| 379 | 20241004 | 151200 | 6717056700 | 23850 | 23800 | 23850 | 23750 | 938 |
| 380 | 20241004 | 151100 | 6694733400 | 23800 | 23800 | 23800 | 23750 | 327 |
| 381 | 20241004 | 151000 | 6686952350 | 23800 | 23800 | 23800 | 23700 | 770 |
| 382 | 20241004 | 150900 | 6668627650 | 23650 | 23800 | 23850 | 23650 | 3814 |
| 383 | 20241004 | 150800 | 6578006300 | 23800 | 23800 | 23850 | 23800 | 1289 |
| 384 | 20241004 | 150700 | 6547285100 | 23800 | 23800 | 23850 | 23750 | 794 |
| 385 | 20241004 | 150600 | 6528393400 | 23850 | 23750 | 23850 | 23750 | 1470 |
| 386 | 20241004 | 150500 | 6493433850 | 23750 | 23850 | 23850 | 23750 | 1723 |
| 387 | 20241004 | 150400 | 6452423250 | 23850 | 23800 | 23850 | 23800 | 687 |
| 388 | 20241004 | 150300 | 6436061900 | 23800 | 23850 | 23850 | 23800 | 1899 |
| 389 | 20241004 | 150200 | 6390808500 | 23900 | 23850 | 23900 | 23850 | 1895 |
| 390 | 20241004 | 150100 | 6345586250 | 23900 | 23950 | 23950 | 23900 | 1610 |
| 391 | 20241004 | 150000 | 6307083500 | 23950 | 23900 | 23950 | 23900 | 861 |
| 392 | 20241004 | 145900 | 6286482100 | 23900 | 23950 | 23950 | 23850 | 712 |
| 393 | 20241004 | 145800 | 6269449200 | 23900 | 23900 | 23950 | 23850 | 821 |
| 394 | 20241004 | 145700 | 6249837550 | 23950 | 23900 | 23950 | 23900 | 5794 |
| 395 | 20241004 | 145600 | 6111346150 | 23900 | 23850 | 23900 | 23850 | 634 |
| 396 | 20241004 | 145500 | 6096199550 | 23900 | 23900 | 23900 | 23850 | 1508 |
| 397 | 20241004 | 145400 | 6060173850 | 23950 | 23950 | 23950 | 23900 | 982 |
| 398 | 20241004 | 145300 | 6036685000 | 23950 | 23950 | 23950 | 23900 | 459 |
| 399 | 20241004 | 145200 | 6025702100 | 23950 | 23950 | 23950 | 23900 | 1187 |
| 400 | 20241004 | 145100 | 5997317250 | 23900 | 23950 | 23950 | 23900 | 1716 |
| 401 | 20241004 | 145000 | 5956292000 | 23950 | 23950 | 23950 | 23900 | 459 |
| 402 | 20241004 | 144900 | 5945303500 | 23950 | 23950 | 23950 | 23900 | 2181 |
| 403 | 20241004 | 144800 | 5893153700 | 23900 | 23900 | 23950 | 23900 | 734 |
| 404 | 20241004 | 144700 | 5875610000 | 23900 | 23900 | 23950 | 23900 | 1018 |
| 405 | 20241004 | 144600 | 5851274800 | 23900 | 23900 | 23900 | 23850 | 1878 |
| 406 | 20241004 | 144500 | 5806396200 | 23850 | 23900 | 23900 | 23850 | 1173 |
| 407 | 20241004 | 144400 | 5778401850 | 23850 | 23850 | 23900 | 23850 | 544 |
| 408 | 20241004 | 144300 | 5765416400 | 23850 | 23900 | 23900 | 23850 | 3337 |
| 409 | 20241004 | 144200 | 5685788500 | 23900 | 23850 | 23900 | 23850 | 2619 |
| 410 | 20241004 | 144100 | 5623308950 | 23800 | 23800 | 23850 | 23750 | 2812 |
| 411 | 20241004 | 144000 | 5556389500 | 23750 | 23800 | 23800 | 23750 | 765 |
| 412 | 20241004 | 143900 | 5538184000 | 23750 | 23750 | 23800 | 23750 | 645 |
| 413 | 20241004 | 143800 | 5522835350 | 23800 | 23800 | 23800 | 23750 | 964 |
| 414 | 20241004 | 143700 | 5499892900 | 23800 | 23750 | 23800 | 23700 | 1493 |
| 415 | 20241004 | 143600 | 5464434750 | 23750 | 23750 | 23750 | 23700 | 690 |
| 416 | 20241004 | 143500 | 5448050300 | 23750 | 23750 | 23750 | 23700 | 1139 |
| 417 | 20241004 | 143400 | 5421003500 | 23750 | 23700 | 23750 | 23700 | 2386 |
| 418 | 20241004 | 143300 | 5364436900 | 23700 | 23700 | 23700 | 23650 | 1117 |
| 419 | 20241004 | 143200 | 5337981150 | 23700 | 23650 | 23700 | 23600 | 1927 |
| 420 | 20241004 | 143100 | 5292406950 | 23650 | 23650 | 23650 | 23600 | 1312 |
| 421 | 20241004 | 143000 | 5261382450 | 23600 | 23550 | 23650 | 23550 | 1141 |
| 422 | 20241004 | 142900 | 5234427650 | 23600 | 23650 | 23650 | 23550 | 812 |
| 423 | 20241004 | 142800 | 5215277950 | 23650 | 23550 | 23650 | 23550 | 162 |
| 424 | 20241004 | 142700 | 5211446750 | 23650 | 23600 | 23650 | 23600 | 446 |
| 425 | 20241004 | 142600 | 5200920700 | 23600 | 23600 | 23600 | 23550 | 150 |
| 426 | 20241004 | 142500 | 5197381200 | 23550 | 23550 | 23600 | 23550 | 442 |
| 427 | 20241004 | 142400 | 5186963400 | 23600 | 23600 | 23600 | 23600 | 244 |
| 428 | 20241004 | 142300 | 5181205000 | 23600 | 23550 | 23600 | 23550 | 402 |
| 429 | 20241004 | 142200 | 5171733300 | 23550 | 23550 | 23600 | 23550 | 705 |
| 430 | 20241004 | 142100 | 5155111100 | 23600 | 23600 | 23600 | 23600 | 121 |
| 431 | 20241004 | 142000 | 5152255500 | 23600 | 23600 | 23600 | 23600 | 129 |
| 432 | 20241004 | 141900 | 5149211100 | 23600 | 23550 | 23600 | 23550 | 251 |
| 433 | 20241004 | 141800 | 5143294400 | 23550 | 23550 | 23550 | 23550 | 114 |
| 434 | 20241004 | 141700 | 5140609700 | 23550 | 23550 | 23550 | 23500 | 1664 |
| 435 | 20241004 | 141600 | 5101453700 | 23550 | 23550 | 23550 | 23550 | 0 |
| 436 | 20241004 | 141500 | 5101453700 | 23550 | 23550 | 23550 | 23500 | 507 |
| 437 | 20241004 | 141400 | 5089516850 | 23550 | 23550 | 23550 | 23500 | 785 |
| 438 | 20241004 | 141300 | 5071044600 | 23500 | 23500 | 23550 | 23500 | 843 |
| 439 | 20241004 | 141200 | 5051212450 | 23500 | 23550 | 23600 | 23500 | 1274 |
| 440 | 20241004 | 141100 | 5021237300 | 23500 | 23500 | 23600 | 23500 | 234 |
| 441 | 20241004 | 141000 | 5015729950 | 23600 | 23600 | 23600 | 23500 | 448 |
| 442 | 20241004 | 140900 | 5005164150 | 23500 | 23600 | 23650 | 23500 | 2141 |
| 443 | 20241004 | 140800 | 4954739250 | 23600 | 23550 | 23600 | 23550 | 215 |
| 444 | 20241004 | 140700 | 4949667600 | 23550 | 23600 | 23600 | 23550 | 121 |
| 445 | 20241004 | 140600 | 4946817500 | 23600 | 23550 | 23600 | 23500 | 1541 |
| 446 | 20241004 | 140500 | 4910497900 | 23550 | 23550 | 23550 | 23500 | 830 |
| 447 | 20241004 | 140400 | 4890974450 | 23500 | 23600 | 23600 | 23500 | 1088 |
| 448 | 20241004 | 140300 | 4865338950 | 23600 | 23600 | 23600 | 23600 | 224 |
| 449 | 20241004 | 140200 | 4860052550 | 23600 | 23550 | 23600 | 23550 | 572 |
| 450 | 20241004 | 140100 | 4846573100 | 23550 | 23550 | 23600 | 23500 | 1017 |
| 451 | 20241004 | 140000 | 4822616950 | 23550 | 23600 | 23650 | 23500 | 928 |
| 452 | 20241004 | 135900 | 4800752950 | 23600 | 23600 | 23600 | 23500 | 3036 |
| 453 | 20241004 | 135800 | 4729252000 | 23650 | 23600 | 23650 | 23600 | 378 |
| 454 | 20241004 | 135700 | 4720314500 | 23600 | 23650 | 23650 | 23600 | 282 |
| 455 | 20241004 | 135600 | 4713646750 | 23650 | 23600 | 23650 | 23500 | 457 |
| 456 | 20241004 | 135500 | 4702858500 | 23600 | 23500 | 23600 | 23500 | 402 |
| 457 | 20241004 | 135400 | 4693375650 | 23600 | 23600 | 23600 | 23600 | 197 |
| 458 | 20241004 | 135300 | 4688726450 | 23600 | 23500 | 23600 | 23500 | 350 |
| 459 | 20241004 | 135200 | 4680478150 | 23550 | 23550 | 23600 | 23500 | 1124 |
| 460 | 20241004 | 135100 | 4653998750 | 23500 | 23600 | 23600 | 23500 | 585 |
| 461 | 20241004 | 135000 | 4640230800 | 23500 | 23600 | 23600 | 23500 | 443 |
| 462 | 20241004 | 134900 | 4629780500 | 23600 | 23600 | 23600 | 23500 | 363 |
| 463 | 20241004 | 134800 | 4621218000 | 23600 | 23600 | 23600 | 23500 | 729 |
| 464 | 20241004 | 134700 | 4604047300 | 23550 | 23550 | 23600 | 23550 | 682 |
| 465 | 20241004 | 134600 | 4587968450 | 23600 | 23600 | 23600 | 23550 | 309 |
| 466 | 20241004 | 134500 | 4580681050 | 23550 | 23600 | 23600 | 23500 | 864 |
| 467 | 20241004 | 134400 | 4560336450 | 23500 | 23600 | 23600 | 23500 | 989 |
| 468 | 20241004 | 134300 | 4537039050 | 23600 | 23600 | 23600 | 23550 | 220 |
| 469 | 20241004 | 134200 | 4531850050 | 23550 | 23600 | 23600 | 23500 | 778 |
| 470 | 20241004 | 134100 | 4513519100 | 23600 | 23550 | 23600 | 23500 | 767 |
| 471 | 20241004 | 134000 | 4495450000 | 23500 | 23600 | 23600 | 23500 | 805 |
| 472 | 20241004 | 133900 | 4476490400 | 23600 | 23550 | 23600 | 23550 | 423 |
| 473 | 20241004 | 133800 | 4466528250 | 23550 | 23550 | 23550 | 23500 | 1035 |
| 474 | 20241004 | 133700 | 4442155100 | 23500 | 23600 | 23600 | 23500 | 1133 |
| 475 | 20241004 | 133600 | 4415474300 | 23600 | 23550 | 23600 | 23550 | 100 |
| 476 | 20241004 | 133500 | 4413115350 | 23600 | 23600 | 23600 | 23550 | 125 |
| 477 | 20241004 | 133400 | 4410166400 | 23550 | 23550 | 23600 | 23550 | 155 |
| 478 | 20241004 | 133300 | 4406511950 | 23550 | 23550 | 23600 | 23500 | 197 |
| 479 | 20241004 | 133200 | 4401868600 | 23500 | 23550 | 23600 | 23500 | 293 |
| 480 | 20241004 | 133100 | 4394967000 | 23600 | 23550 | 23600 | 23500 | 498 |
| 481 | 20241004 | 133000 | 4383232900 | 23500 | 23600 | 23600 | 23500 | 425 |
| 482 | 20241004 | 132900 | 4373225850 | 23600 | 23550 | 23600 | 23500 | 1134 |
| 483 | 20241004 | 132800 | 4346518450 | 23600 | 23600 | 23600 | 23500 | 1018 |
| 484 | 20241004 | 132700 | 4322499550 | 23600 | 23550 | 23600 | 23500 | 2892 |
| 485 | 20241004 | 132600 | 4254386900 | 23550 | 23500 | 23550 | 23500 | 458 |
| 486 | 20241004 | 132500 | 4243617550 | 23550 | 23550 | 23550 | 23500 | 731 |
| 487 | 20241004 | 132400 | 4226432900 | 23550 | 23550 | 23550 | 23550 | 113 |
| 488 | 20241004 | 132300 | 4223771750 | 23550 | 23550 | 23550 | 23450 | 351 |
| 489 | 20241004 | 132200 | 4215530700 | 23450 | 23500 | 23550 | 23450 | 291 |
| 490 | 20241004 | 132100 | 4208692700 | 23500 | 23500 | 23500 | 23500 | 1022 |
| 491 | 20241004 | 132000 | 4184675700 | 23500 | 23500 | 23550 | 23500 | 920 |
| 492 | 20241004 | 131900 | 4163053850 | 23500 | 23550 | 23550 | 23500 | 590 |
| 493 | 20241004 | 131800 | 4149180800 | 23550 | 23550 | 23550 | 23550 | 153 |
| 494 | 20241004 | 131700 | 4145577650 | 23550 | 23550 | 23550 | 23550 | 123 |
| 495 | 20241004 | 131600 | 4142681000 | 23550 | 23450 | 23550 | 23450 | 1048 |
| 496 | 20241004 | 131500 | 4118085250 | 23550 | 23500 | 23550 | 23450 | 379 |
| 497 | 20241004 | 131400 | 4109182550 | 23500 | 23500 | 23500 | 23500 | 96 |
| 498 | 20241004 | 131300 | 4106926550 | 23500 | 23550 | 23550 | 23450 | 688 |
| 499 | 20241004 | 131200 | 4090769150 | 23550 | 23500 | 23550 | 23500 | 7 |
| 500 | 20241004 | 131100 | 4090604600 | 23550 | 23500 | 23550 | 23400 | 150 |
| 501 | 20241004 | 131000 | 4087078000 | 23500 | 23500 | 23500 | 23450 | 1733 |
| 502 | 20241004 | 130900 | 4046392300 | 23500 | 23450 | 23500 | 23450 | 346 |
| 503 | 20241004 | 130800 | 4038277800 | 23500 | 23500 | 23500 | 23500 | 108 |
| 504 | 20241004 | 130700 | 4035739800 | 23500 | 23500 | 23500 | 23400 | 921 |
| 505 | 20241004 | 130600 | 4014159600 | 23500 | 23500 | 23500 | 23500 | 208 |
| 506 | 20241004 | 130500 | 4009271600 | 23500 | 23500 | 23550 | 23500 | 76 |
| 507 | 20241004 | 130400 | 4007485550 | 23500 | 23450 | 23500 | 23450 | 245 |
| 508 | 20241004 | 130300 | 4001737900 | 23400 | 23400 | 23400 | 23400 | 110 |
| 509 | 20241004 | 130200 | 3999163900 | 23450 | 23450 | 23500 | 23400 | 407 |
| 510 | 20241004 | 130100 | 3989634550 | 23400 | 23450 | 23500 | 23400 | 2946 |
| 511 | 20241004 | 130000 | 3920683750 | 23450 | 23550 | 23550 | 23400 | 504 |
| 512 | 20241004 | 125900 | 3908864250 | 23500 | 23500 | 23550 | 23500 | 390 |
| 513 | 20241004 | 125800 | 3899694950 | 23450 | 23500 | 23500 | 23450 | 345 |
| 514 | 20241004 | 125700 | 3891603350 | 23500 | 23500 | 23550 | 23400 | 1587 |
| 515 | 20241004 | 125600 | 3854358600 | 23550 | 23450 | 23550 | 23450 | 55 |
| 516 | 20241004 | 125500 | 3853064450 | 23550 | 23450 | 23550 | 23450 | 991 |
| 517 | 20241004 | 125400 | 3829770600 | 23450 | 23500 | 23500 | 23450 | 11 |
| 518 | 20241004 | 125300 | 3829512600 | 23500 | 23450 | 23500 | 23450 | 325 |
| 519 | 20241004 | 125200 | 3821890100 | 23500 | 23500 | 23550 | 23450 | 612 |
| 520 | 20241004 | 125100 | 3807519350 | 23500 | 23500 | 23500 | 23450 | 143 |
| 521 | 20241004 | 125000 | 3804160350 | 23450 | 23550 | 23550 | 23450 | 752 |
| 522 | 20241004 | 124900 | 3786504700 | 23450 | 23450 | 23500 | 23450 | 1180 |
| 523 | 20241004 | 124800 | 3758801550 | 23450 | 23450 | 23450 | 23400 | 111 |
| 524 | 20241004 | 124700 | 3756200100 | 23400 | 23500 | 23550 | 23400 | 596 |
| 525 | 20241004 | 124600 | 3742226500 | 23450 | 23450 | 23450 | 23450 | 228 |
| 526 | 20241004 | 124500 | 3736879900 | 23500 | 23500 | 23500 | 23450 | 551 |
| 527 | 20241004 | 124400 | 3723942850 | 23450 | 23450 | 23500 | 23450 | 261 |
| 528 | 20241004 | 124300 | 3717822350 | 23450 | 23550 | 23550 | 23400 | 1555 |
| 529 | 20241004 | 124200 | 3681382600 | 23550 | 23500 | 23550 | 23500 | 193 |
| 530 | 20241004 | 124100 | 3676840950 | 23550 | 23500 | 23550 | 23450 | 200 |
| 531 | 20241004 | 124000 | 3672134100 | 23450 | 23550 | 23550 | 23450 | 918 |
| 532 | 20241004 | 123900 | 3650598900 | 23500 | 23550 | 23550 | 23500 | 407 |
| 533 | 20241004 | 123800 | 3641024750 | 23550 | 23550 | 23550 | 23500 | 471 |
| 534 | 20241004 | 123700 | 3629940350 | 23550 | 23550 | 23550 | 23450 | 500 |
| 535 | 20241004 | 123600 | 3618180350 | 23550 | 23450 | 23550 | 23400 | 769 |
| 536 | 20241004 | 123500 | 3600121350 | 23550 | 23550 | 23550 | 23400 | 685 |
| 537 | 20241004 | 123400 | 3584022600 | 23550 | 23550 | 23550 | 23400 | 462 |
| 538 | 20241004 | 123300 | 3573164300 | 23550 | 23450 | 23550 | 23450 | 313 |
| 539 | 20241004 | 123200 | 3565808650 | 23450 | 23450 | 23450 | 23400 | 858 |
| 540 | 20241004 | 123100 | 3545690550 | 23500 | 23500 | 23550 | 23450 | 532 |
| 541 | 20241004 | 123000 | 3533183350 | 23500 | 23500 | 23500 | 23450 | 761 |
| 542 | 20241004 | 122900 | 3515311350 | 23450 | 23450 | 23500 | 23450 | 418 |
| 543 | 20241004 | 122800 | 3505498350 | 23400 | 23450 | 23450 | 23400 | 839 |
| 544 | 20241004 | 122700 | 3485859800 | 23400 | 23450 | 23450 | 23400 | 1419 |
| 545 | 20241004 | 122600 | 3452654450 | 23450 | 23450 | 23450 | 23350 | 427 |
| 546 | 20241004 | 122500 | 3442653300 | 23450 | 23450 | 23450 | 23350 | 1436 |
| 547 | 20241004 | 122400 | 3409052600 | 23450 | 23400 | 23500 | 23350 | 3213 |
| 548 | 20241004 | 122300 | 3333801350 | 23450 | 23450 | 23450 | 23400 | 249 |
| 549 | 20241004 | 122200 | 3327964850 | 23450 | 23450 | 23450 | 23350 | 560 |
| 550 | 20241004 | 122100 | 3314853900 | 23450 | 23400 | 23450 | 23350 | 1044 |
| 551 | 20241004 | 122000 | 3290434300 | 23350 | 23400 | 23450 | 23350 | 313 |
| 552 | 20241004 | 121900 | 3283110050 | 23400 | 23400 | 23400 | 23400 | 297 |
| 553 | 20241004 | 121800 | 3276160250 | 23400 | 23400 | 23400 | 23400 | 265 |
| 554 | 20241004 | 121700 | 3269959250 | 23400 | 23400 | 23400 | 23350 | 297 |
| 555 | 20241004 | 121600 | 3263011950 | 23400 | 23400 | 23400 | 23350 | 1102 |
| 556 | 20241004 | 121500 | 3237244650 | 23350 | 23400 | 23400 | 23350 | 1028 |
| 557 | 20241004 | 121400 | 3213217850 | 23450 | 23400 | 23450 | 23400 | 700 |
| 558 | 20241004 | 121300 | 3196824750 | 23400 | 23400 | 23400 | 23400 | 817 |
| 559 | 20241004 | 121200 | 3177706950 | 23400 | 23400 | 23400 | 23400 | 0 |
| 560 | 20241004 | 121100 | 3177706950 | 23400 | 23350 | 23400 | 23350 | 1551 |
| 561 | 20241004 | 121000 | 3141447900 | 23350 | 23350 | 23400 | 23350 | 635 |
| 562 | 20241004 | 120900 | 3126619100 | 23350 | 23350 | 23350 | 23300 | 3335 |
| 563 | 20241004 | 120800 | 3048766900 | 23450 | 23450 | 23450 | 23350 | 3905 |
| 564 | 20241004 | 120700 | 2957390100 | 23450 | 23450 | 23450 | 23400 | 1370 |
| 565 | 20241004 | 120600 | 2925287100 | 23450 | 23450 | 23450 | 23450 | 649 |
| 566 | 20241004 | 120500 | 2910068050 | 23450 | 23450 | 23450 | 23450 | 60 |
| 567 | 20241004 | 120400 | 2908661050 | 23450 | 23450 | 23450 | 23400 | 44 |
| 568 | 20241004 | 120300 | 2907629450 | 23450 | 23450 | 23450 | 23400 | 149 |
| 569 | 20241004 | 120200 | 2904136050 | 23450 | 23450 | 23450 | 23450 | 588 |
| 570 | 20241004 | 120100 | 2890347450 | 23450 | 23450 | 23450 | 23400 | 802 |
| 571 | 20241004 | 120000 | 2871564550 | 23450 | 23450 | 23450 | 23400 | 1184 |
| 572 | 20241004 | 115900 | 2843802250 | 23450 | 23500 | 23500 | 23450 | 182 |
| 573 | 20241004 | 115800 | 2839534250 | 23500 | 23450 | 23500 | 23450 | 324 |
| 574 | 20241004 | 115700 | 2831932800 | 23450 | 23500 | 23500 | 23450 | 143 |
| 575 | 20241004 | 115600 | 2828575800 | 23500 | 23500 | 23500 | 23500 | 21 |
| 576 | 20241004 | 115500 | 2828082300 | 23450 | 23550 | 23550 | 23450 | 586 |
| 577 | 20241004 | 115400 | 2814322300 | 23550 | 23500 | 23550 | 23500 | 472 |
| 578 | 20241004 | 115300 | 2803229850 | 23550 | 23500 | 23550 | 23500 | 623 |
| 579 | 20241004 | 115200 | 2788582100 | 23500 | 23550 | 23550 | 23450 | 1414 |
| 580 | 20241004 | 115100 | 2755334650 | 23550 | 23550 | 23550 | 23550 | 63 |
| 581 | 20241004 | 115000 | 2753851000 | 23500 | 23550 | 23550 | 23500 | 447 |
| 582 | 20241004 | 114900 | 2743342250 | 23550 | 23550 | 23550 | 23500 | 665 |
| 583 | 20241004 | 114800 | 2727713900 | 23550 | 23550 | 23550 | 23450 | 1303 |
| 584 | 20241004 | 114700 | 2697093200 | 23550 | 23550 | 23550 | 23500 | 514 |
| 585 | 20241004 | 114600 | 2685011500 | 23550 | 23550 | 23550 | 23500 | 96 |
| 586 | 20241004 | 114500 | 2682750800 | 23550 | 23550 | 23600 | 23550 | 307 |
| 587 | 20241004 | 114400 | 2675518200 | 23600 | 23550 | 23600 | 23550 | 182 |
| 588 | 20241004 | 114300 | 2671227600 | 23500 | 23500 | 23500 | 23500 | 591 |
| 589 | 20241004 | 114200 | 2657339100 | 23500 | 23500 | 23500 | 23450 | 186 |
| 590 | 20241004 | 114100 | 2652968150 | 23500 | 23500 | 23500 | 23500 | 95 |
| 591 | 20241004 | 114000 | 2650735650 | 23500 | 23500 | 23500 | 23500 | 262 |
| 592 | 20241004 | 113900 | 2644578650 | 23500 | 23500 | 23500 | 23500 | 319 |
| 593 | 20241004 | 113800 | 2637082150 | 23500 | 23500 | 23550 | 23500 | 721 |
| 594 | 20241004 | 113700 | 2620133450 | 23500 | 23500 | 23500 | 23500 | 72 |
| 595 | 20241004 | 113600 | 2618441450 | 23500 | 23500 | 23500 | 23450 | 1767 |
| 596 | 20241004 | 113500 | 2576981400 | 23500 | 23500 | 23500 | 23450 | 81 |
| 597 | 20241004 | 113400 | 2575079900 | 23500 | 23450 | 23500 | 23450 | 1485 |
| 598 | 20241004 | 113300 | 2540242400 | 23500 | 23450 | 23500 | 23450 | 89 |
| 599 | 20241004 | 113200 | 2538153400 | 23450 | 23450 | 23450 | 23450 | 0 |
| 600 | 20241004 | 113100 | 2538153400 | 23450 | 23500 | 23500 | 23450 | 777 |
| 601 | 20241004 | 113000 | 2519928900 | 23450 | 23500 | 23500 | 23450 | 1456 |
| 602 | 20241004 | 112900 | 2485785650 | 23450 | 23500 | 23500 | 23450 | 397 |
| 603 | 20241004 | 112800 | 2476474150 | 23500 | 23450 | 23500 | 23450 | 64 |
| 604 | 20241004 | 112700 | 2474973300 | 23450 | 23450 | 23450 | 23400 | 1238 |
| 605 | 20241004 | 112600 | 2445942700 | 23450 | 23450 | 23450 | 23400 | 587 |
| 606 | 20241004 | 112500 | 2432194050 | 23450 | 23400 | 23450 | 23400 | 451 |
| 607 | 20241004 | 112400 | 2421624700 | 23450 | 23400 | 23450 | 23400 | 266 |
| 608 | 20241004 | 112300 | 2415392000 | 23450 | 23450 | 23450 | 23400 | 131 |
| 609 | 20241004 | 112200 | 2412321050 | 23450 | 23450 | 23450 | 23450 | 155 |
| 610 | 20241004 | 112100 | 2408686300 | 23450 | 23450 | 23450 | 23450 | 75 |
| 611 | 20241004 | 112000 | 2406927550 | 23450 | 23450 | 23450 | 23400 | 1780 |
| 612 | 20241004 | 111900 | 2365193050 | 23450 | 23500 | 23500 | 23450 | 286 |
| 613 | 20241004 | 111800 | 2358482600 | 23500 | 23500 | 23500 | 23500 | 31 |
| 614 | 20241004 | 111700 | 2357754100 | 23500 | 23450 | 23500 | 23450 | 359 |
| 615 | 20241004 | 111600 | 2349322600 | 23500 | 23550 | 23550 | 23450 | 505 |
| 616 | 20241004 | 111500 | 2337457500 | 23500 | 23500 | 23500 | 23500 | 593 |
| 617 | 20241004 | 111400 | 2323522000 | 23500 | 23550 | 23550 | 23450 | 1371 |
| 618 | 20241004 | 111300 | 2291305450 | 23550 | 23650 | 23650 | 23550 | 1637 |
| 619 | 20241004 | 111200 | 2252719800 | 23650 | 23600 | 23650 | 23600 | 81 |
| 620 | 20241004 | 111100 | 2250807250 | 23650 | 23600 | 23650 | 23600 | 316 |
| 621 | 20241004 | 111000 | 2243343850 | 23600 | 23650 | 23650 | 23600 | 109 |
| 622 | 20241004 | 110900 | 2240767500 | 23600 | 23650 | 23650 | 23600 | 132 |
| 623 | 20241004 | 110800 | 2237646700 | 23650 | 23600 | 23650 | 23600 | 1158 |
| 624 | 20241004 | 110700 | 2210317700 | 23600 | 23550 | 23600 | 23550 | 275 |
| 625 | 20241004 | 110600 | 2203841000 | 23550 | 23550 | 23550 | 23550 | 653 |
| 626 | 20241004 | 110500 | 2188462850 | 23550 | 23550 | 23600 | 23550 | 1509 |
| 627 | 20241004 | 110400 | 2152873000 | 23550 | 23550 | 23600 | 23550 | 228 |
| 628 | 20241004 | 110300 | 2147500750 | 23550 | 23600 | 23600 | 23550 | 522 |
| 629 | 20241004 | 110200 | 2135204150 | 23550 | 23600 | 23600 | 23550 | 370 |
| 630 | 20241004 | 110100 | 2126490400 | 23600 | 23550 | 23600 | 23550 | 730 |
| 631 | 20241004 | 110000 | 2109275900 | 23600 | 23600 | 23600 | 23550 | 171 |
| 632 | 20241004 | 105900 | 2105243300 | 23600 | 23550 | 23600 | 23550 | 327 |
| 633 | 20241004 | 105800 | 2097533400 | 23550 | 23550 | 23550 | 23550 | 1002 |
| 634 | 20241004 | 105700 | 2073936300 | 23500 | 23500 | 23550 | 23500 | 255 |
| 635 | 20241004 | 105600 | 2067942600 | 23500 | 23500 | 23500 | 23500 | 443 |
| 636 | 20241004 | 105500 | 2057532100 | 23550 | 23450 | 23550 | 23450 | 26 |
| 637 | 20241004 | 105400 | 2056920550 | 23550 | 23550 | 23550 | 23550 | 1 |
| 638 | 20241004 | 105300 | 2056897000 | 23550 | 23500 | 23550 | 23500 | 160 |
| 639 | 20241004 | 105200 | 2053136500 | 23500 | 23450 | 23500 | 23400 | 1157 |
| 640 | 20241004 | 105100 | 2026009200 | 23450 | 23450 | 23450 | 23400 | 816 |
| 641 | 20241004 | 105000 | 2006883000 | 23450 | 23450 | 23450 | 23400 | 589 |
| 642 | 20241004 | 104900 | 1993072700 | 23450 | 23450 | 23450 | 23450 | 399 |
| 643 | 20241004 | 104800 | 1983716150 | 23400 | 23450 | 23450 | 23400 | 259 |
| 644 | 20241004 | 104700 | 1977643250 | 23450 | 23500 | 23500 | 23450 | 245 |
| 645 | 20241004 | 104600 | 1971895500 | 23450 | 23450 | 23500 | 23450 | 364 |
| 646 | 20241004 | 104500 | 1963359250 | 23450 | 23450 | 23450 | 23400 | 440 |
| 647 | 20241004 | 104400 | 1953050250 | 23450 | 23450 | 23500 | 23400 | 379 |
| 648 | 20241004 | 104300 | 1944162000 | 23450 | 23450 | 23450 | 23400 | 302 |
| 649 | 20241004 | 104200 | 1937085100 | 23450 | 23450 | 23500 | 23400 | 459 |
| 650 | 20241004 | 104100 | 1926326450 | 23400 | 23450 | 23450 | 23400 | 235 |
| 651 | 20241004 | 104000 | 1920816200 | 23450 | 23450 | 23450 | 23450 | 171 |
| 652 | 20241004 | 103900 | 1916806250 | 23450 | 23500 | 23500 | 23450 | 566 |
| 653 | 20241004 | 103800 | 1903523800 | 23500 | 23500 | 23550 | 23500 | 784 |
| 654 | 20241004 | 103700 | 1885098600 | 23500 | 23500 | 23500 | 23500 | 1 |
| 655 | 20241004 | 103600 | 1885075100 | 23450 | 23450 | 23450 | 23400 | 326 |
| 656 | 20241004 | 103500 | 1877432400 | 23450 | 23450 | 23450 | 23450 | 13 |
| 657 | 20241004 | 103400 | 1877127550 | 23400 | 23350 | 23450 | 23350 | 577 |
| 658 | 20241004 | 103300 | 1863636450 | 23350 | 23350 | 23400 | 23350 | 561 |
| 659 | 20241004 | 103200 | 1850524200 | 23400 | 23350 | 23400 | 23300 | 1269 |
| 660 | 20241004 | 103100 | 1820888200 | 23400 | 23400 | 23400 | 23350 | 136 |
| 661 | 20241004 | 103000 | 1817711800 | 23400 | 23400 | 23450 | 23400 | 456 |
| 662 | 20241004 | 102900 | 1807041250 | 23400 | 23450 | 23450 | 23400 | 339 |
| 663 | 20241004 | 102800 | 1799094200 | 23500 | 23450 | 23500 | 23450 | 253 |
| 664 | 20241004 | 102700 | 1793159700 | 23450 | 23450 | 23500 | 23400 | 1116 |
| 665 | 20241004 | 102600 | 1767000450 | 23450 | 23450 | 23500 | 23450 | 862 |
| 666 | 20241004 | 102500 | 1746785300 | 23450 | 23450 | 23500 | 23450 | 512 |
| 667 | 20241004 | 102400 | 1734763800 | 23500 | 23550 | 23600 | 23500 | 712 |
| 668 | 20241004 | 102300 | 1718014800 | 23550 | 23450 | 23550 | 23450 | 230 |
| 669 | 20241004 | 102200 | 1712607500 | 23600 | 23600 | 23600 | 23450 | 1668 |
| 670 | 20241004 | 102100 | 1673403250 | 23600 | 23550 | 23600 | 23500 | 436 |
| 671 | 20241004 | 102000 | 1663136750 | 23550 | 23600 | 23600 | 23500 | 957 |
| 672 | 20241004 | 101900 | 1640603200 | 23600 | 23700 | 23700 | 23550 | 357 |
| 673 | 20241004 | 101800 | 1632180800 | 23650 | 23700 | 23700 | 23650 | 381 |
| 674 | 20241004 | 101700 | 1623169650 | 23700 | 23700 | 23700 | 23650 | 460 |
| 675 | 20241004 | 101600 | 1612290050 | 23700 | 23650 | 23700 | 23650 | 1152 |
| 676 | 20241004 | 101500 | 1585029000 | 23700 | 23700 | 23700 | 23700 | 331 |
| 677 | 20241004 | 101400 | 1577184300 | 23650 | 23650 | 23700 | 23650 | 90 |
| 678 | 20241004 | 101300 | 1575054450 | 23700 | 23750 | 23750 | 23700 | 526 |
| 679 | 20241004 | 101200 | 1562587350 | 23750 | 23750 | 23750 | 23750 | 90 |
| 680 | 20241004 | 101100 | 1560449850 | 23750 | 23700 | 23750 | 23700 | 864 |
| 681 | 20241004 | 101000 | 1539972850 | 23700 | 23700 | 23750 | 23700 | 545 |
| 682 | 20241004 | 100900 | 1527055050 | 23700 | 23750 | 23800 | 23700 | 1332 |
| 683 | 20241004 | 100800 | 1495445450 | 23750 | 23800 | 23800 | 23700 | 654 |
| 684 | 20241004 | 100700 | 1479900750 | 23800 | 23750 | 23800 | 23700 | 1181 |
| 685 | 20241004 | 100600 | 1451863450 | 23750 | 23800 | 23800 | 23700 | 463 |
| 686 | 20241004 | 100500 | 1440871100 | 23800 | 23700 | 23800 | 23700 | 2814 |
| 687 | 20241004 | 100400 | 1374034550 | 23750 | 23700 | 23750 | 23700 | 1268 |
| 688 | 20241004 | 100300 | 1343959000 | 23700 | 23700 | 23750 | 23700 | 783 |
| 689 | 20241004 | 100200 | 1325397850 | 23700 | 23750 | 23750 | 23650 | 539 |
| 690 | 20241004 | 100100 | 1312620950 | 23750 | 23700 | 23750 | 23650 | 580 |
| 691 | 20241004 | 100000 | 1298869050 | 23700 | 23700 | 23750 | 23700 | 487 |
| 692 | 20241004 | 095900 | 1287322350 | 23700 | 23700 | 23750 | 23700 | 303 |
| 693 | 20241004 | 095800 | 1280141150 | 23700 | 23750 | 23750 | 23700 | 397 |
| 694 | 20241004 | 095700 | 1270727800 | 23700 | 23650 | 23750 | 23600 | 1512 |
| 695 | 20241004 | 095600 | 1234925050 | 23650 | 23700 | 23700 | 23650 | 493 |
| 696 | 20241004 | 095500 | 1223263850 | 23700 | 23700 | 23750 | 23650 | 959 |
| 697 | 20241004 | 095400 | 1200535950 | 23700 | 23700 | 23750 | 23700 | 1497 |
| 698 | 20241004 | 095300 | 1165049400 | 23700 | 23650 | 23750 | 23650 | 2527 |
| 699 | 20241004 | 095200 | 1105167750 | 23700 | 23650 | 23700 | 23650 | 4199 |
| 700 | 20241004 | 095100 | 1005842400 | 23650 | 23600 | 23650 | 23600 | 1729 |
| 701 | 20241004 | 095000 | 965032700 | 23600 | 23550 | 23600 | 23550 | 406 |
| 702 | 20241004 | 094900 | 955469200 | 23550 | 23550 | 23600 | 23550 | 801 |
| 703 | 20241004 | 094800 | 936605200 | 23550 | 23550 | 23550 | 23550 | 853 |
| 704 | 20241004 | 094700 | 916517050 | 23550 | 23550 | 23600 | 23500 | 3948 |
| 705 | 20241004 | 094600 | 823543450 | 23550 | 23550 | 23600 | 23550 | 34 |
| 706 | 20241004 | 094500 | 822741550 | 23600 | 23550 | 23650 | 23550 | 1531 |
| 707 | 20241004 | 094400 | 786653550 | 23550 | 23550 | 23550 | 23550 | 15 |
| 708 | 20241004 | 094300 | 786300300 | 23550 | 23550 | 23550 | 23550 | 1122 |
| 709 | 20241004 | 094200 | 759877200 | 23500 | 23450 | 23500 | 23400 | 3255 |
| 710 | 20241004 | 094100 | 683534050 | 23450 | 23450 | 23500 | 23450 | 641 |
| 711 | 20241004 | 094000 | 668487350 | 23500 | 23450 | 23500 | 23400 | 2284 |
| 712 | 20241004 | 093900 | 614927550 | 23400 | 23350 | 23450 | 23350 | 3175 |
| 713 | 20241004 | 093800 | 540587200 | 23350 | 23300 | 23350 | 23300 | 981 |
| 714 | 20241004 | 093700 | 517706650 | 23300 | 23300 | 23300 | 23250 | 1260 |
| 715 | 20241004 | 093600 | 488352050 | 23350 | 23350 | 23350 | 23350 | 18 |
| 716 | 20241004 | 093500 | 487931750 | 23300 | 23350 | 23350 | 23300 | 217 |
| 717 | 20241004 | 093400 | 482875100 | 23350 | 23400 | 23400 | 23350 | 407 |
| 718 | 20241004 | 093300 | 473367850 | 23400 | 23350 | 23400 | 23350 | 191 |
| 719 | 20241004 | 093200 | 468907650 | 23350 | 23450 | 23450 | 23350 | 514 |
| 720 | 20241004 | 093100 | 456877700 | 23450 | 23400 | 23450 | 23400 | 456 |
| 721 | 20241004 | 093000 | 446206950 | 23400 | 23300 | 23400 | 23300 | 237 |
| 722 | 20241004 | 092900 | 440670850 | 23350 | 23300 | 23350 | 23300 | 816 |
| 723 | 20241004 | 092800 | 421617600 | 23300 | 23350 | 23350 | 23300 | 59 |
| 724 | 20241004 | 092700 | 420240050 | 23350 | 23350 | 23350 | 23300 | 595 |
| 725 | 20241004 | 092600 | 406373950 | 23300 | 23300 | 23300 | 23300 | 479 |
| 726 | 20241004 | 092500 | 395213250 | 23300 | 23300 | 23300 | 23300 | 241 |
| 727 | 20241004 | 092400 | 389597950 | 23300 | 23200 | 23300 | 23200 | 32 |
| 728 | 20241004 | 092300 | 388852550 | 23300 | 23200 | 23300 | 23200 | 363 |
| 729 | 20241004 | 092200 | 380414700 | 23250 | 23250 | 23250 | 23200 | 37 |
| 730 | 20241004 | 092100 | 379556000 | 23250 | 23250 | 23250 | 23250 | 77 |
| 731 | 20241004 | 092000 | 377765750 | 23200 | 23250 | 23250 | 23200 | 915 |
| 732 | 20241004 | 091900 | 356534500 | 23250 | 23250 | 23250 | 23250 | 45 |
| 733 | 20241004 | 091800 | 355488250 | 23250 | 23250 | 23250 | 23250 | 169 |
| 734 | 20241004 | 091700 | 351559000 | 23150 | 23150 | 23150 | 23150 | 64 |
| 735 | 20241004 | 091600 | 350077400 | 23200 | 23250 | 23300 | 23200 | 1100 |
| 736 | 20241004 | 091500 | 324479750 | 23200 | 23200 | 23250 | 23200 | 308 |
| 737 | 20241004 | 091400 | 317331750 | 23200 | 23200 | 23250 | 23200 | 219 |
| 738 | 20241004 | 091300 | 312250800 | 23200 | 23150 | 23200 | 23150 | 171 |
| 739 | 20241004 | 091200 | 308287800 | 23150 | 23200 | 23200 | 23150 | 347 |
| 740 | 20241004 | 091100 | 300252400 | 23200 | 23200 | 23200 | 23150 | 46 |
| 741 | 20241004 | 091000 | 299186300 | 23200 | 23150 | 23200 | 23150 | 16 |
| 742 | 20241004 | 090900 | 298815250 | 23150 | 23200 | 23200 | 23050 | 1385 |
| 743 | 20241004 | 090800 | 266781500 | 23200 | 23300 | 23300 | 23150 | 1296 |
| 744 | 20241004 | 090700 | 236710300 | 23300 | 23150 | 23300 | 23150 | 826 |
| 745 | 20241004 | 090600 | 217515650 | 23150 | 23200 | 23250 | 23150 | 657 |
| 746 | 20241004 | 090500 | 202270550 | 23200 | 23200 | 23200 | 23100 | 154 |
| 747 | 20241004 | 090400 | 198704250 | 23200 | 23200 | 23250 | 23200 | 54 |
| 748 | 20241004 | 090300 | 197449650 | 23200 | 23150 | 23300 | 23050 | 1348 |
| 749 | 20241004 | 090200 | 166217550 | 23150 | 23100 | 23150 | 23000 | 1042 |
| 750 | 20241004 | 090100 | 142201300 | 23050 | 23200 | 23200 | 23000 | 3547 |
| 751 | 20241004 | 090000 | 60329450 | 23200 | 23300 | 23300 | 23150 | 2592 |