37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 202600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 14883 |
| 3 | 20230608 | 202500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20230608 | 202400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20230608 | 202300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20230608 | 202200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20230608 | 202100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20230608 | 202000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20230608 | 201900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20230608 | 201800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20230608 | 201700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20230608 | 201600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20230608 | 201500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20230608 | 201400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20230608 | 201300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20230608 | 201200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20230608 | 201100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20230608 | 201000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20230608 | 200900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20230608 | 200800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20230608 | 200700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20230608 | 200600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20230608 | 200500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20230608 | 200400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20230608 | 200300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20230608 | 200200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20230608 | 200100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20230608 | 200000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20230608 | 195900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20230608 | 195800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20230608 | 195700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20230608 | 195600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 14883 |
| 33 | 20230608 | 195500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20230608 | 195400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20230608 | 195300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20230608 | 195200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20230608 | 195100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20230608 | 195000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20230608 | 194900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20230608 | 194800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20230608 | 194700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20230608 | 194600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20230608 | 194500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20230608 | 194400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20230608 | 194300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20230608 | 194200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20230608 | 194100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20230608 | 194000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20230608 | 193900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20230608 | 193800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20230608 | 193700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20230608 | 193600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20230608 | 193500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20230608 | 193400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20230608 | 193300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20230608 | 193200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20230608 | 193100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20230608 | 193000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20230608 | 192900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20230608 | 192800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20230608 | 192700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20230608 | 192600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 14883 |
| 63 | 20230608 | 192500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20230608 | 192400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20230608 | 192300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20230608 | 192200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20230608 | 192100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20230608 | 192000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20230608 | 191900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20230608 | 191800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20230608 | 191700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20230608 | 191600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20230608 | 191500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20230608 | 191400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20230608 | 191300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20230608 | 191200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20230608 | 191100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20230608 | 191000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20230608 | 190900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20230608 | 190800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20230608 | 190700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20230608 | 190600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20230608 | 190500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20230608 | 190400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20230608 | 190300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20230608 | 190200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20230608 | 190100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20230608 | 190000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20230608 | 185900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20230608 | 185800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20230608 | 185700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20230608 | 185600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 14883 |
| 93 | 20230608 | 185500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20230608 | 185400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20230608 | 185300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20230608 | 185200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20230608 | 185100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20230608 | 185000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20230608 | 184900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20230608 | 184800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20230608 | 184700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20230608 | 184600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20230608 | 184500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20230608 | 184400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20230608 | 184300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20230608 | 184200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20230608 | 184100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20230608 | 184000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20230608 | 183900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20230608 | 183800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20230608 | 183700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20230608 | 183600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20230608 | 183500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20230608 | 183400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20230608 | 183300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20230608 | 183200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20230608 | 183100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20230608 | 183000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20230608 | 182900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20230608 | 182800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20230608 | 182700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20230608 | 182600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 14883 |
| 123 | 20230608 | 182500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20230608 | 182400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20230608 | 182300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20230608 | 182200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20230608 | 182100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20230608 | 182000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20230608 | 181900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20230608 | 181800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20230608 | 181700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20230608 | 181600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20230608 | 181500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20230608 | 181400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20230608 | 181300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20230608 | 181200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20230608 | 181100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20230608 | 181000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20230608 | 180900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20230608 | 180800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20230608 | 180700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20230608 | 180600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20230608 | 180500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20230608 | 180400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20230608 | 180300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20230608 | 180200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20230608 | 180100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20230608 | 180000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20230608 | 175900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20230608 | 175800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20230608 | 175700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20230608 | 175600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 14883 |
| 153 | 20230608 | 175500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20230608 | 175400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20230608 | 175300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20230608 | 175200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20230608 | 175100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20230608 | 175000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20230608 | 174900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20230608 | 174800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20230608 | 174700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20230608 | 174600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20230608 | 174500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20230608 | 174400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20230608 | 174300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20230608 | 174200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20230608 | 174100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20230608 | 174000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20230608 | 173900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20230608 | 173800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20230608 | 173700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20230608 | 173600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20230608 | 173500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20230608 | 173400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20230608 | 173300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20230608 | 173200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20230608 | 173100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20230608 | 173000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20230608 | 172900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20230608 | 172800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20230608 | 172700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20230608 | 172600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 14883 |
| 183 | 20230608 | 172500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20230608 | 172400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20230608 | 172300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20230608 | 172200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20230608 | 172100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20230608 | 172000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20230608 | 171900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20230608 | 171800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20230608 | 171700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20230608 | 171600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20230608 | 171500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20230608 | 171400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20230608 | 171300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20230608 | 171200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20230608 | 171100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20230608 | 171000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20230608 | 170900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20230608 | 170800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20230608 | 170700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20230608 | 170600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20230608 | 170500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20230608 | 170400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20230608 | 170300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20230608 | 170200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20230608 | 170100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20230608 | 170000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20230608 | 165900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20230608 | 165800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20230608 | 165700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20230608 | 165600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 14883 |
| 213 | 20230608 | 165500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20230608 | 165400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20230608 | 165300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20230608 | 165200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20230608 | 165100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20230608 | 165000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20230608 | 164900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20230608 | 164800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20230608 | 164700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20230608 | 164600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20230608 | 164500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20230608 | 164400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20230608 | 164300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20230608 | 164200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20230608 | 164100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20230608 | 164000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20230608 | 163900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20230608 | 163800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20230608 | 163700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20230608 | 163600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20230608 | 163500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20230608 | 163400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20230608 | 163300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20230608 | 163200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20230608 | 163100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20230608 | 163000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20230608 | 162900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20230608 | 162800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20230608 | 162700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20230608 | 162600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 14883 |
| 243 | 20230608 | 162500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20230608 | 162400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20230608 | 162300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20230608 | 162200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20230608 | 162100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20230608 | 162000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20230608 | 161900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20230608 | 161800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20230608 | 161700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20230608 | 161600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20230608 | 161500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20230608 | 161400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20230608 | 161300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20230608 | 161200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20230608 | 161100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20230608 | 161000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20230608 | 160900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20230608 | 160800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20230608 | 160700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20230608 | 160600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20230608 | 160500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20230608 | 160400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20230608 | 160300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20230608 | 160200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20230608 | 160100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20230608 | 160000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20230608 | 155900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20230608 | 155800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20230608 | 155700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20230608 | 155600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 14883 |
| 273 | 20230608 | 155500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20230608 | 155400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20230608 | 155300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20230608 | 155200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20230608 | 155100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20230608 | 155000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20230608 | 154900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20230608 | 154800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 281 | 20230608 | 154700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 282 | 20230608 | 154600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 283 | 20230608 | 154500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 284 | 20230608 | 154400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 285 | 20230608 | 154300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 286 | 20230608 | 154200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 287 | 20230608 | 154100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 288 | 20230608 | 154000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 289 | 20230608 | 153900 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 290 | 20230608 | 153800 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 291 | 20230608 | 153700 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 292 | 20230608 | 153600 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 293 | 20230608 | 153500 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 294 | 20230608 | 153400 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 295 | 20230608 | 153300 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 296 | 20230608 | 153200 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20230608 | 153100 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20230608 | 153000 | 24418375000 | 30500 | 30500 | 30500 | 30500 | 14883 |
| 299 | 20230608 | 152900 | 23964443500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 300 | 20230608 | 152800 | 23964443500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 301 | 20230608 | 152700 | 23964443500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 302 | 20230608 | 152600 | 23964443500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 303 | 20230608 | 152500 | 23964443500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 304 | 20230608 | 152400 | 23964443500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 305 | 20230608 | 152300 | 23964443500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 306 | 20230608 | 152200 | 23964443500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 307 | 20230608 | 152100 | 23964443500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 308 | 20230608 | 152000 | 23964443500 | 30550 | 30550 | 30550 | 30550 | 0 |
| 309 | 20230608 | 151900 | 23964443500 | 30550 | 30600 | 30600 | 30550 | 3056 |
| 310 | 20230608 | 151800 | 23871066100 | 30600 | 30600 | 30600 | 30550 | 1177 |
| 311 | 20230608 | 151700 | 23835097850 | 30600 | 30600 | 30650 | 30600 | 2360 |
| 312 | 20230608 | 151600 | 23762879350 | 30650 | 30650 | 30650 | 30600 | 970 |
| 313 | 20230608 | 151500 | 23733166800 | 30650 | 30700 | 30750 | 30600 | 3732 |
| 314 | 20230608 | 151400 | 23618759900 | 30700 | 30700 | 30750 | 30700 | 626 |
| 315 | 20230608 | 151300 | 23599526700 | 30700 | 30750 | 30750 | 30700 | 1627 |
| 316 | 20230608 | 151200 | 23549537600 | 30750 | 30750 | 30800 | 30700 | 2396 |
| 317 | 20230608 | 151100 | 23475897350 | 30750 | 30700 | 30750 | 30700 | 2955 |
| 318 | 20230608 | 151000 | 23385122100 | 30700 | 30600 | 30700 | 30550 | 3136 |
| 319 | 20230608 | 150900 | 23288994800 | 30600 | 30550 | 30600 | 30550 | 663 |
| 320 | 20230608 | 150800 | 23268713450 | 30500 | 30400 | 30600 | 30400 | 2629 |
| 321 | 20230608 | 150700 | 23188520600 | 30400 | 30350 | 30400 | 30350 | 2232 |
| 322 | 20230608 | 150600 | 23120715450 | 30350 | 30400 | 30400 | 30350 | 1054 |
| 323 | 20230608 | 150500 | 23088685150 | 30400 | 30400 | 30450 | 30400 | 1214 |
| 324 | 20230608 | 150400 | 23051779450 | 30400 | 30400 | 30450 | 30400 | 1836 |
| 325 | 20230608 | 150300 | 22995964200 | 30400 | 30350 | 30400 | 30350 | 1887 |
| 326 | 20230608 | 150200 | 22938607800 | 30400 | 30350 | 30400 | 30350 | 1169 |
| 327 | 20230608 | 150100 | 22903096650 | 30400 | 30400 | 30400 | 30350 | 2323 |
| 328 | 20230608 | 150000 | 22832487350 | 30400 | 30450 | 30450 | 30400 | 645 |
| 329 | 20230608 | 145900 | 22812850400 | 30450 | 30450 | 30450 | 30400 | 2118 |
| 330 | 20230608 | 145800 | 22748387800 | 30450 | 30450 | 30500 | 30400 | 1811 |
| 331 | 20230608 | 145700 | 22693296050 | 30500 | 30500 | 30500 | 30450 | 682 |
| 332 | 20230608 | 145600 | 22672497700 | 30500 | 30400 | 30500 | 30400 | 890 |
| 333 | 20230608 | 145500 | 22645369200 | 30450 | 30500 | 30500 | 30450 | 1967 |
| 334 | 20230608 | 145400 | 22585473750 | 30500 | 30500 | 30500 | 30450 | 873 |
| 335 | 20230608 | 145300 | 22558857150 | 30500 | 30500 | 30500 | 30450 | 557 |
| 336 | 20230608 | 145200 | 22541876700 | 30500 | 30450 | 30500 | 30450 | 635 |
| 337 | 20230608 | 145100 | 22522523500 | 30450 | 30450 | 30500 | 30450 | 699 |
| 338 | 20230608 | 145000 | 22501238650 | 30450 | 30450 | 30500 | 30450 | 441 |
| 339 | 20230608 | 144900 | 22487798400 | 30500 | 30450 | 30500 | 30450 | 434 |
| 340 | 20230608 | 144800 | 22474579500 | 30450 | 30500 | 30500 | 30450 | 177 |
| 341 | 20230608 | 144700 | 22469186600 | 30500 | 30450 | 30500 | 30450 | 722 |
| 342 | 20230608 | 144600 | 22447182400 | 30450 | 30500 | 30550 | 30450 | 2243 |
| 343 | 20230608 | 144500 | 22378784800 | 30500 | 30550 | 30550 | 30500 | 715 |
| 344 | 20230608 | 144400 | 22356941800 | 30550 | 30550 | 30550 | 30500 | 1204 |
| 345 | 20230608 | 144300 | 22320159650 | 30550 | 30550 | 30600 | 30550 | 423 |
| 346 | 20230608 | 144200 | 22307231350 | 30600 | 30550 | 30600 | 30550 | 1054 |
| 347 | 20230608 | 144100 | 22275030650 | 30550 | 30600 | 30600 | 30550 | 324 |
| 348 | 20230608 | 144000 | 22265131350 | 30550 | 30550 | 30600 | 30550 | 632 |
| 349 | 20230608 | 143900 | 22245821550 | 30550 | 30550 | 30600 | 30550 | 124 |
| 350 | 20230608 | 143800 | 22242032400 | 30550 | 30600 | 30600 | 30550 | 118 |
| 351 | 20230608 | 143700 | 22238422600 | 30600 | 30550 | 30600 | 30550 | 392 |
| 352 | 20230608 | 143600 | 22226430450 | 30600 | 30550 | 30600 | 30550 | 673 |
| 353 | 20230608 | 143500 | 22205841200 | 30600 | 30550 | 30600 | 30550 | 142 |
| 354 | 20230608 | 143400 | 22201498450 | 30550 | 30600 | 30600 | 30550 | 862 |
| 355 | 20230608 | 143300 | 22175121900 | 30600 | 30550 | 30600 | 30550 | 254 |
| 356 | 20230608 | 143200 | 22167358500 | 30600 | 30500 | 30600 | 30500 | 840 |
| 357 | 20230608 | 143100 | 22141700550 | 30500 | 30550 | 30550 | 30500 | 340 |
| 358 | 20230608 | 143000 | 22131324550 | 30600 | 30600 | 30600 | 30500 | 1000 |
| 359 | 20230608 | 142900 | 22100774150 | 30550 | 30550 | 30600 | 30550 | 1070 |
| 360 | 20230608 | 142800 | 22068056250 | 30550 | 30600 | 30650 | 30550 | 687 |
| 361 | 20230608 | 142700 | 22047031050 | 30600 | 30600 | 30650 | 30550 | 483 |
| 362 | 20230608 | 142600 | 22032246700 | 30550 | 30650 | 30650 | 30550 | 726 |
| 363 | 20230608 | 142500 | 22010030600 | 30600 | 30600 | 30600 | 30550 | 1202 |
| 364 | 20230608 | 142400 | 21973255050 | 30600 | 30550 | 30600 | 30550 | 134 |
| 365 | 20230608 | 142300 | 21969159500 | 30550 | 30600 | 30600 | 30550 | 1444 |
| 366 | 20230608 | 142200 | 21924999900 | 30600 | 30550 | 30600 | 30500 | 1211 |
| 367 | 20230608 | 142100 | 21888003950 | 30550 | 30500 | 30550 | 30450 | 657 |
| 368 | 20230608 | 142000 | 21867981600 | 30450 | 30450 | 30500 | 30400 | 927 |
| 369 | 20230608 | 141900 | 21839752300 | 30450 | 30400 | 30450 | 30400 | 555 |
| 370 | 20230608 | 141800 | 21822853850 | 30400 | 30400 | 30450 | 30350 | 288 |
| 371 | 20230608 | 141700 | 21814101200 | 30400 | 30350 | 30400 | 30350 | 399 |
| 372 | 20230608 | 141600 | 21801978850 | 30350 | 30350 | 30400 | 30350 | 905 |
| 373 | 20230608 | 141500 | 21774504900 | 30350 | 30350 | 30350 | 30300 | 205 |
| 374 | 20230608 | 141400 | 21768283900 | 30300 | 30450 | 30450 | 30300 | 2973 |
| 375 | 20230608 | 141300 | 21678016950 | 30450 | 30450 | 30500 | 30400 | 1886 |
| 376 | 20230608 | 141200 | 21620570500 | 30450 | 30450 | 30500 | 30450 | 632 |
| 377 | 20230608 | 141100 | 21601315400 | 30450 | 30450 | 30500 | 30400 | 934 |
| 378 | 20230608 | 141000 | 21572871950 | 30450 | 30550 | 30550 | 30450 | 222 |
| 379 | 20230608 | 140900 | 21566101850 | 30500 | 30500 | 30550 | 30500 | 777 |
| 380 | 20230608 | 140800 | 21542402450 | 30450 | 30350 | 30450 | 30350 | 1641 |
| 381 | 20230608 | 140700 | 21492509250 | 30350 | 30350 | 30400 | 30300 | 816 |
| 382 | 20230608 | 140600 | 21467765800 | 30300 | 30300 | 30400 | 30300 | 2357 |
| 383 | 20230608 | 140500 | 21396241050 | 30350 | 30300 | 30350 | 30250 | 2197 |
| 384 | 20230608 | 140400 | 21329722100 | 30300 | 30350 | 30350 | 30250 | 6164 |
| 385 | 20230608 | 140300 | 21142902000 | 30350 | 30400 | 30400 | 30350 | 2083 |
| 386 | 20230608 | 140200 | 21079680650 | 30350 | 30400 | 30400 | 30350 | 652 |
| 387 | 20230608 | 140100 | 21059876400 | 30350 | 30400 | 30450 | 30350 | 1619 |
| 388 | 20230608 | 140000 | 21010665800 | 30400 | 30400 | 30450 | 30400 | 345 |
| 389 | 20230608 | 135900 | 21000169300 | 30400 | 30400 | 30450 | 30400 | 802 |
| 390 | 20230608 | 135800 | 20975787100 | 30350 | 30400 | 30450 | 30350 | 1261 |
| 391 | 20230608 | 135700 | 20937465700 | 30400 | 30400 | 30450 | 30350 | 1009 |
| 392 | 20230608 | 135600 | 20906801050 | 30400 | 30400 | 30400 | 30350 | 1134 |
| 393 | 20230608 | 135500 | 20872345500 | 30400 | 30350 | 30400 | 30350 | 1340 |
| 394 | 20230608 | 135400 | 20831645600 | 30400 | 30400 | 30450 | 30350 | 4932 |
| 395 | 20230608 | 135300 | 20681690000 | 30450 | 30450 | 30450 | 30400 | 398 |
| 396 | 20230608 | 135200 | 20669572000 | 30400 | 30500 | 30500 | 30400 | 610 |
| 397 | 20230608 | 135100 | 20651001000 | 30450 | 30450 | 30500 | 30400 | 1478 |
| 398 | 20230608 | 135000 | 20605990150 | 30450 | 30450 | 30500 | 30450 | 1052 |
| 399 | 20230608 | 134900 | 20573941000 | 30450 | 30450 | 30500 | 30400 | 2651 |
| 400 | 20230608 | 134800 | 20493207850 | 30400 | 30350 | 30450 | 30350 | 726 |
| 401 | 20230608 | 134700 | 20471142000 | 30350 | 30350 | 30400 | 30300 | 6796 |
| 402 | 20230608 | 134600 | 20265112200 | 30300 | 30350 | 30350 | 30300 | 3168 |
| 403 | 20230608 | 134500 | 20169097450 | 30350 | 30300 | 30350 | 30200 | 8372 |
| 404 | 20230608 | 134400 | 19915683100 | 30300 | 30550 | 30600 | 30250 | 21061 |
| 405 | 20230608 | 134300 | 19274168450 | 30600 | 30700 | 30700 | 30550 | 2108 |
| 406 | 20230608 | 134200 | 19209654600 | 30700 | 30550 | 30700 | 30500 | 3006 |
| 407 | 20230608 | 134100 | 19117707800 | 30500 | 30550 | 30600 | 30500 | 10871 |
| 408 | 20230608 | 134000 | 18785698150 | 30600 | 30750 | 30800 | 30550 | 19836 |
| 409 | 20230608 | 133900 | 18177575100 | 30750 | 30850 | 30850 | 30750 | 2224 |
| 410 | 20230608 | 133800 | 18109116550 | 30850 | 30850 | 30850 | 30800 | 539 |
| 411 | 20230608 | 133700 | 18092507800 | 30800 | 30800 | 30800 | 30750 | 1199 |
| 412 | 20230608 | 133600 | 18055608150 | 30800 | 30850 | 30850 | 30750 | 5401 |
| 413 | 20230608 | 133500 | 17889210800 | 30850 | 30850 | 30900 | 30850 | 2003 |
| 414 | 20230608 | 133400 | 17827413200 | 30900 | 30950 | 31000 | 30900 | 7372 |
| 415 | 20230608 | 133300 | 17599396350 | 31000 | 31000 | 31050 | 30950 | 2037 |
| 416 | 20230608 | 133200 | 17536248200 | 31000 | 31000 | 31050 | 31000 | 72 |
| 417 | 20230608 | 133100 | 17534015850 | 31050 | 31000 | 31050 | 31000 | 537 |
| 418 | 20230608 | 133000 | 17517368600 | 31050 | 31000 | 31050 | 31000 | 2725 |
| 419 | 20230608 | 132900 | 17432889600 | 31000 | 31050 | 31050 | 31000 | 549 |
| 420 | 20230608 | 132800 | 17415855200 | 31000 | 31000 | 31050 | 31000 | 95 |
| 421 | 20230608 | 132700 | 17412908250 | 31000 | 31050 | 31050 | 31000 | 252 |
| 422 | 20230608 | 132600 | 17405095500 | 31000 | 31100 | 31100 | 31000 | 511 |
| 423 | 20230608 | 132500 | 17389211300 | 31050 | 31050 | 31100 | 31050 | 157 |
| 424 | 20230608 | 132400 | 17384335250 | 31050 | 31050 | 31050 | 31000 | 156 |
| 425 | 20230608 | 132300 | 17379491750 | 31000 | 31050 | 31100 | 31000 | 363 |
| 426 | 20230608 | 132200 | 17368223400 | 31050 | 31100 | 31100 | 31050 | 437 |
| 427 | 20230608 | 132100 | 17354654350 | 31050 | 31050 | 31100 | 31050 | 893 |
| 428 | 20230608 | 132000 | 17326926000 | 31050 | 31000 | 31050 | 31000 | 175 |
| 429 | 20230608 | 131900 | 17321498600 | 31000 | 31000 | 31050 | 31000 | 1164 |
| 430 | 20230608 | 131800 | 17285390350 | 31050 | 31050 | 31100 | 31000 | 1282 |
| 431 | 20230608 | 131700 | 17245608350 | 31050 | 31050 | 31100 | 31050 | 782 |
| 432 | 20230608 | 131600 | 17221327200 | 31050 | 31050 | 31100 | 31050 | 1281 |
| 433 | 20230608 | 131500 | 17181552050 | 31050 | 31100 | 31100 | 31050 | 1952 |
| 434 | 20230608 | 131400 | 17120941050 | 31050 | 31050 | 31100 | 31050 | 271 |
| 435 | 20230608 | 131300 | 17112525750 | 31100 | 31100 | 31100 | 31050 | 696 |
| 436 | 20230608 | 131200 | 17090912550 | 31100 | 31150 | 31150 | 31100 | 1788 |
| 437 | 20230608 | 131100 | 17035305100 | 31150 | 31150 | 31150 | 31150 | 1241 |
| 438 | 20230608 | 131000 | 16996647950 | 31150 | 31200 | 31200 | 31150 | 126 |
| 439 | 20230608 | 130900 | 16992721050 | 31200 | 31200 | 31200 | 31150 | 964 |
| 440 | 20230608 | 130800 | 16962687550 | 31200 | 31200 | 31200 | 31150 | 1086 |
| 441 | 20230608 | 130700 | 16928832150 | 31200 | 31150 | 31200 | 31150 | 58 |
| 442 | 20230608 | 130600 | 16927024950 | 31150 | 31100 | 31150 | 31100 | 237 |
| 443 | 20230608 | 130500 | 16919644000 | 31100 | 31150 | 31150 | 31100 | 967 |
| 444 | 20230608 | 130400 | 16889558700 | 31150 | 31200 | 31200 | 31150 | 659 |
| 445 | 20230608 | 130300 | 16869026000 | 31200 | 31250 | 31250 | 31200 | 294 |
| 446 | 20230608 | 130200 | 16859846200 | 31250 | 31200 | 31250 | 31200 | 414 |
| 447 | 20230608 | 130100 | 16846909100 | 31200 | 31250 | 31250 | 31200 | 490 |
| 448 | 20230608 | 130000 | 16831615900 | 31250 | 31150 | 31250 | 31150 | 526 |
| 449 | 20230608 | 125900 | 16815187250 | 31200 | 31250 | 31300 | 31100 | 4198 |
| 450 | 20230608 | 125800 | 16684478550 | 31200 | 31150 | 31200 | 31100 | 3033 |
| 451 | 20230608 | 125700 | 16589964050 | 31150 | 31150 | 31150 | 31100 | 296 |
| 452 | 20230608 | 125600 | 16580752700 | 31150 | 31100 | 31150 | 31100 | 117 |
| 453 | 20230608 | 125500 | 16577111000 | 31150 | 31150 | 31150 | 31100 | 360 |
| 454 | 20230608 | 125400 | 16565902100 | 31150 | 31100 | 31150 | 31050 | 881 |
| 455 | 20230608 | 125300 | 16538504750 | 31100 | 31100 | 31100 | 31050 | 156 |
| 456 | 20230608 | 125200 | 16533658300 | 31100 | 31050 | 31100 | 31050 | 83 |
| 457 | 20230608 | 125100 | 16531080350 | 31050 | 31050 | 31100 | 31000 | 990 |
| 458 | 20230608 | 125000 | 16500369250 | 31050 | 31000 | 31050 | 31000 | 545 |
| 459 | 20230608 | 124900 | 16483465500 | 31050 | 31050 | 31050 | 31050 | 249 |
| 460 | 20230608 | 124800 | 16475734050 | 31050 | 31050 | 31050 | 31050 | 471 |
| 461 | 20230608 | 124700 | 16461109500 | 31100 | 31050 | 31100 | 31050 | 410 |
| 462 | 20230608 | 124600 | 16448378200 | 31050 | 31050 | 31050 | 31050 | 299 |
| 463 | 20230608 | 124500 | 16439094250 | 31050 | 31050 | 31050 | 31000 | 203 |
| 464 | 20230608 | 124400 | 16432794300 | 31050 | 31000 | 31050 | 31000 | 457 |
| 465 | 20230608 | 124300 | 16418613450 | 31050 | 31050 | 31050 | 31050 | 359 |
| 466 | 20230608 | 124200 | 16407466500 | 31050 | 31050 | 31100 | 31050 | 433 |
| 467 | 20230608 | 124100 | 16394020650 | 31000 | 31050 | 31050 | 31000 | 930 |
| 468 | 20230608 | 124000 | 16365146550 | 31050 | 31050 | 31100 | 31050 | 1283 |
| 469 | 20230608 | 123900 | 16325308650 | 31050 | 31100 | 31100 | 31050 | 252 |
| 470 | 20230608 | 123800 | 16317474500 | 31050 | 31100 | 31150 | 31050 | 701 |
| 471 | 20230608 | 123700 | 16295680350 | 31100 | 31150 | 31150 | 31100 | 539 |
| 472 | 20230608 | 123600 | 16278916500 | 31100 | 31100 | 31150 | 31100 | 587 |
| 473 | 20230608 | 123500 | 16260660750 | 31050 | 31050 | 31100 | 31050 | 155 |
| 474 | 20230608 | 123400 | 16255845050 | 31100 | 31100 | 31100 | 31100 | 92 |
| 475 | 20230608 | 123300 | 16252983850 | 31100 | 31050 | 31100 | 31050 | 88 |
| 476 | 20230608 | 123200 | 16250248050 | 31050 | 31050 | 31100 | 31050 | 246 |
| 477 | 20230608 | 123100 | 16242608000 | 31100 | 31050 | 31100 | 31050 | 313 |
| 478 | 20230608 | 123000 | 16232886700 | 31100 | 31100 | 31100 | 31050 | 654 |
| 479 | 20230608 | 122900 | 16212551500 | 31100 | 31050 | 31100 | 31050 | 194 |
| 480 | 20230608 | 122800 | 16206523400 | 31050 | 31100 | 31100 | 31050 | 223 |
| 481 | 20230608 | 122700 | 16199599000 | 31100 | 31100 | 31100 | 31050 | 524 |
| 482 | 20230608 | 122600 | 16183327900 | 31100 | 31050 | 31100 | 31050 | 279 |
| 483 | 20230608 | 122500 | 16174658700 | 31100 | 31050 | 31100 | 31050 | 99 |
| 484 | 20230608 | 122400 | 16171584300 | 31100 | 31050 | 31100 | 31050 | 80 |
| 485 | 20230608 | 122300 | 16169099100 | 31100 | 31100 | 31100 | 31050 | 36 |
| 486 | 20230608 | 122200 | 16167980350 | 31050 | 31050 | 31100 | 31050 | 107 |
| 487 | 20230608 | 122100 | 16164657250 | 31050 | 31050 | 31100 | 31000 | 246 |
| 488 | 20230608 | 122000 | 16157019850 | 31050 | 31000 | 31050 | 31000 | 278 |
| 489 | 20230608 | 121900 | 16148392150 | 31050 | 31050 | 31050 | 31000 | 118 |
| 490 | 20230608 | 121800 | 16144730250 | 31050 | 31100 | 31100 | 31000 | 410 |
| 491 | 20230608 | 121700 | 16132000100 | 31100 | 31050 | 31100 | 31050 | 211 |
| 492 | 20230608 | 121600 | 16125447350 | 31050 | 31100 | 31100 | 31050 | 143 |
| 493 | 20230608 | 121500 | 16121007150 | 31100 | 31100 | 31100 | 31000 | 5542 |
| 494 | 20230608 | 121400 | 15948959100 | 31100 | 31100 | 31150 | 31100 | 836 |
| 495 | 20230608 | 121300 | 15922942800 | 31100 | 31100 | 31100 | 31100 | 146 |
| 496 | 20230608 | 121200 | 15918402200 | 31100 | 31150 | 31150 | 31100 | 566 |
| 497 | 20230608 | 121100 | 15900771550 | 31150 | 31100 | 31150 | 31100 | 162 |
| 498 | 20230608 | 121000 | 15895733300 | 31100 | 31100 | 31100 | 31100 | 119 |
| 499 | 20230608 | 120900 | 15892032400 | 31100 | 31050 | 31150 | 31050 | 779 |
| 500 | 20230608 | 120800 | 15867806250 | 31050 | 31100 | 31100 | 31050 | 179 |
| 501 | 20230608 | 120700 | 15862248100 | 31050 | 31100 | 31100 | 31050 | 180 |
| 502 | 20230608 | 120600 | 15856657400 | 31050 | 31050 | 31100 | 31050 | 531 |
| 503 | 20230608 | 120500 | 15840156300 | 31050 | 31100 | 31100 | 31050 | 456 |
| 504 | 20230608 | 120400 | 15825996650 | 31100 | 31100 | 31100 | 31100 | 20 |
| 505 | 20230608 | 120300 | 15825374650 | 31050 | 31100 | 31100 | 31050 | 46 |
| 506 | 20230608 | 120200 | 15823946050 | 31050 | 31050 | 31100 | 31050 | 833 |
| 507 | 20230608 | 120100 | 15798060700 | 31050 | 31050 | 31050 | 31000 | 111 |
| 508 | 20230608 | 120000 | 15794617000 | 31050 | 31050 | 31100 | 31000 | 422 |
| 509 | 20230608 | 115900 | 15781514250 | 31050 | 31050 | 31100 | 31050 | 333 |
| 510 | 20230608 | 115800 | 15771172850 | 31050 | 31000 | 31050 | 31000 | 430 |
| 511 | 20230608 | 115700 | 15757822400 | 31050 | 31050 | 31050 | 31000 | 300 |
| 512 | 20230608 | 115600 | 15748509800 | 31000 | 31050 | 31050 | 31000 | 439 |
| 513 | 20230608 | 115500 | 15734880100 | 31000 | 31050 | 31050 | 31000 | 190 |
| 514 | 20230608 | 115400 | 15728985050 | 31100 | 31050 | 31100 | 31050 | 175 |
| 515 | 20230608 | 115300 | 15723550450 | 31050 | 31050 | 31050 | 31050 | 100 |
| 516 | 20230608 | 115200 | 15720445450 | 31050 | 31100 | 31100 | 31050 | 30 |
| 517 | 20230608 | 115100 | 15719513800 | 31100 | 31050 | 31100 | 31050 | 711 |
| 518 | 20230608 | 115000 | 15697436500 | 31050 | 31050 | 31100 | 31050 | 341 |
| 519 | 20230608 | 114900 | 15686841850 | 31050 | 31050 | 31100 | 31050 | 244 |
| 520 | 20230608 | 114800 | 15679264950 | 31050 | 31000 | 31050 | 31000 | 192 |
| 521 | 20230608 | 114700 | 15673303800 | 31000 | 31050 | 31050 | 31000 | 582 |
| 522 | 20230608 | 114600 | 15655232850 | 31050 | 31050 | 31100 | 31050 | 646 |
| 523 | 20230608 | 114500 | 15635173850 | 31100 | 31050 | 31100 | 31050 | 119 |
| 524 | 20230608 | 114400 | 15631477250 | 31100 | 31100 | 31100 | 31050 | 90 |
| 525 | 20230608 | 114300 | 15628681350 | 31100 | 31100 | 31100 | 31050 | 48 |
| 526 | 20230608 | 114200 | 15627190600 | 31100 | 31050 | 31100 | 31050 | 36 |
| 527 | 20230608 | 114100 | 15626071050 | 31100 | 31150 | 31150 | 31100 | 1565 |
| 528 | 20230608 | 114000 | 15577398700 | 31150 | 31100 | 31150 | 31100 | 211 |
| 529 | 20230608 | 113900 | 15570836450 | 31150 | 31150 | 31150 | 31100 | 139 |
| 530 | 20230608 | 113800 | 15566509500 | 31100 | 31100 | 31150 | 31100 | 260 |
| 531 | 20230608 | 113700 | 15558423300 | 31100 | 31150 | 31150 | 31100 | 185 |
| 532 | 20230608 | 113600 | 15552664350 | 31150 | 31100 | 31150 | 31100 | 531 |
| 533 | 20230608 | 113500 | 15536147700 | 31100 | 31100 | 31100 | 31100 | 92 |
| 534 | 20230608 | 113400 | 15533286500 | 31150 | 31150 | 31150 | 31100 | 78 |
| 535 | 20230608 | 113300 | 15530857050 | 31100 | 31100 | 31150 | 31100 | 87 |
| 536 | 20230608 | 113200 | 15528151150 | 31150 | 31100 | 31150 | 31100 | 44 |
| 537 | 20230608 | 113100 | 15526782400 | 31150 | 31150 | 31150 | 31150 | 20 |
| 538 | 20230608 | 113000 | 15526159400 | 31100 | 31100 | 31150 | 31100 | 248 |
| 539 | 20230608 | 112900 | 15518445500 | 31100 | 31150 | 31150 | 31100 | 787 |
| 540 | 20230608 | 112800 | 15493935450 | 31150 | 31100 | 31150 | 31100 | 496 |
| 541 | 20230608 | 112700 | 15478509100 | 31100 | 31100 | 31100 | 31050 | 447 |
| 542 | 20230608 | 112600 | 15464615800 | 31100 | 31050 | 31100 | 31050 | 55 |
| 543 | 20230608 | 112500 | 15462907200 | 31100 | 31050 | 31100 | 31050 | 466 |
| 544 | 20230608 | 112400 | 15448436850 | 31050 | 31050 | 31100 | 31050 | 349 |
| 545 | 20230608 | 112300 | 15437600200 | 31050 | 31050 | 31100 | 31050 | 1011 |
| 546 | 20230608 | 112200 | 15406207900 | 31050 | 31100 | 31100 | 31050 | 310 |
| 547 | 20230608 | 112100 | 15396580650 | 31100 | 31050 | 31100 | 31050 | 224 |
| 548 | 20230608 | 112000 | 15389616800 | 31050 | 31100 | 31100 | 31050 | 418 |
| 549 | 20230608 | 111900 | 15376631900 | 31100 | 31050 | 31100 | 31050 | 319 |
| 550 | 20230608 | 111800 | 15366721600 | 31050 | 31050 | 31100 | 31050 | 57 |
| 551 | 20230608 | 111700 | 15364951000 | 31050 | 31100 | 31100 | 31050 | 635 |
| 552 | 20230608 | 111600 | 15345232750 | 31050 | 31050 | 31100 | 31050 | 1038 |
| 553 | 20230608 | 111500 | 15313000300 | 31050 | 31050 | 31100 | 31050 | 161 |
| 554 | 20230608 | 111400 | 15307999450 | 31050 | 31100 | 31100 | 31050 | 516 |
| 555 | 20230608 | 111300 | 15291972550 | 31100 | 31150 | 31150 | 31050 | 1082 |
| 556 | 20230608 | 111200 | 15258359800 | 31050 | 31200 | 31200 | 31050 | 5803 |
| 557 | 20230608 | 111100 | 15077902200 | 31150 | 31150 | 31200 | 31150 | 344 |
| 558 | 20230608 | 111000 | 15067185300 | 31150 | 31150 | 31200 | 31100 | 572 |
| 559 | 20230608 | 110900 | 15049370650 | 31150 | 31150 | 31200 | 31100 | 613 |
| 560 | 20230608 | 110800 | 15030285600 | 31200 | 31150 | 31200 | 31100 | 318 |
| 561 | 20230608 | 110700 | 15020379300 | 31150 | 31100 | 31150 | 31100 | 253 |
| 562 | 20230608 | 110600 | 15012508400 | 31100 | 31100 | 31150 | 31100 | 167 |
| 563 | 20230608 | 110500 | 15007310000 | 31150 | 31050 | 31150 | 31050 | 741 |
| 564 | 20230608 | 110400 | 14984269250 | 31100 | 31100 | 31100 | 31050 | 249 |
| 565 | 20230608 | 110300 | 14976528850 | 31100 | 31050 | 31100 | 31050 | 291 |
| 566 | 20230608 | 110200 | 14967491650 | 31050 | 31050 | 31050 | 31050 | 133 |
| 567 | 20230608 | 110100 | 14963362000 | 31100 | 31100 | 31100 | 31050 | 2357 |
| 568 | 20230608 | 110000 | 14890097100 | 31150 | 31150 | 31150 | 31100 | 1168 |
| 569 | 20230608 | 105900 | 14853760850 | 31150 | 31150 | 31150 | 31100 | 420 |
| 570 | 20230608 | 105800 | 14840678650 | 31100 | 31150 | 31150 | 31100 | 94 |
| 571 | 20230608 | 105700 | 14837754200 | 31100 | 31150 | 31150 | 31100 | 575 |
| 572 | 20230608 | 105600 | 14819867950 | 31150 | 31150 | 31150 | 31100 | 244 |
| 573 | 20230608 | 105500 | 14812267850 | 31150 | 31150 | 31150 | 31100 | 268 |
| 574 | 20230608 | 105400 | 14803921800 | 31150 | 31100 | 31150 | 31100 | 359 |
| 575 | 20230608 | 105300 | 14792750300 | 31150 | 31150 | 31150 | 31100 | 395 |
| 576 | 20230608 | 105200 | 14780449750 | 31150 | 31150 | 31200 | 31150 | 468 |
| 577 | 20230608 | 105100 | 14765871400 | 31150 | 31250 | 31250 | 31150 | 510 |
| 578 | 20230608 | 105000 | 14749963850 | 31250 | 31250 | 31300 | 31200 | 572 |
| 579 | 20230608 | 104900 | 14732090450 | 31300 | 31300 | 31300 | 31250 | 1053 |
| 580 | 20230608 | 104800 | 14699158100 | 31300 | 31350 | 31350 | 31200 | 1477 |
| 581 | 20230608 | 104700 | 14652983650 | 31350 | 31500 | 31500 | 31350 | 2648 |
| 582 | 20230608 | 104600 | 14569882800 | 31500 | 31200 | 31500 | 31200 | 7804 |
| 583 | 20230608 | 104500 | 14325054000 | 31200 | 31200 | 31200 | 31150 | 938 |
| 584 | 20230608 | 104400 | 14295788700 | 31200 | 31000 | 31250 | 31000 | 4016 |
| 585 | 20230608 | 104300 | 14170746850 | 31000 | 31050 | 31050 | 31000 | 1389 |
| 586 | 20230608 | 104200 | 14127671950 | 31050 | 31000 | 31050 | 31000 | 60 |
| 587 | 20230608 | 104100 | 14125809050 | 31000 | 31100 | 31100 | 31000 | 943 |
| 588 | 20230608 | 104000 | 14096547700 | 31100 | 31100 | 31100 | 31000 | 1322 |
| 589 | 20230608 | 103900 | 14055493350 | 31050 | 31050 | 31100 | 31050 | 820 |
| 590 | 20230608 | 103800 | 14029995400 | 31100 | 31100 | 31100 | 31100 | 109 |
| 591 | 20230608 | 103700 | 14026605500 | 31100 | 31050 | 31100 | 31050 | 926 |
| 592 | 20230608 | 103600 | 13997844050 | 31050 | 31000 | 31050 | 30950 | 1569 |
| 593 | 20230608 | 103500 | 13949214150 | 31000 | 30950 | 31000 | 30900 | 629 |
| 594 | 20230608 | 103400 | 13929742200 | 30950 | 30950 | 31000 | 30900 | 986 |
| 595 | 20230608 | 103300 | 13899228450 | 30950 | 30900 | 30950 | 30900 | 1105 |
| 596 | 20230608 | 103200 | 13865052800 | 30900 | 30950 | 30950 | 30900 | 515 |
| 597 | 20230608 | 103100 | 13849138650 | 30950 | 30950 | 30950 | 30850 | 1247 |
| 598 | 20230608 | 103000 | 13810641400 | 30950 | 30900 | 30950 | 30850 | 1276 |
| 599 | 20230608 | 102900 | 13771196150 | 30900 | 30900 | 30950 | 30900 | 218 |
| 600 | 20230608 | 102800 | 13764458950 | 30900 | 30900 | 30950 | 30900 | 499 |
| 601 | 20230608 | 102700 | 13749035150 | 30900 | 31000 | 31000 | 30900 | 807 |
| 602 | 20230608 | 102600 | 13724087350 | 31000 | 30900 | 31000 | 30900 | 346 |
| 603 | 20230608 | 102500 | 13713386750 | 30900 | 30900 | 30950 | 30900 | 635 |
| 604 | 20230608 | 102400 | 13693763750 | 30900 | 30950 | 31000 | 30900 | 540 |
| 605 | 20230608 | 102300 | 13677066350 | 30950 | 30900 | 31000 | 30900 | 427 |
| 606 | 20230608 | 102200 | 13663855000 | 30900 | 31000 | 31000 | 30900 | 1682 |
| 607 | 20230608 | 102100 | 13611757350 | 31000 | 31100 | 31100 | 31000 | 1001 |
| 608 | 20230608 | 102000 | 13580686400 | 31100 | 31050 | 31100 | 31050 | 588 |
| 609 | 20230608 | 101900 | 13562404100 | 31050 | 31000 | 31100 | 30950 | 652 |
| 610 | 20230608 | 101800 | 13542174650 | 31000 | 31000 | 31050 | 30950 | 3744 |
| 611 | 20230608 | 101700 | 13426238150 | 31050 | 30900 | 31050 | 30900 | 2262 |
| 612 | 20230608 | 101600 | 13356160250 | 30950 | 30800 | 30950 | 30750 | 3064 |
| 613 | 20230608 | 101500 | 13261692750 | 30850 | 30800 | 30850 | 30800 | 2995 |
| 614 | 20230608 | 101400 | 13169437500 | 30800 | 30850 | 30850 | 30800 | 1436 |
| 615 | 20230608 | 101300 | 13125202400 | 30850 | 30850 | 30850 | 30800 | 1382 |
| 616 | 20230608 | 101200 | 13082594650 | 30900 | 30850 | 30900 | 30850 | 1238 |
| 617 | 20230608 | 101100 | 13044399900 | 30850 | 30900 | 30900 | 30800 | 2823 |
| 618 | 20230608 | 101000 | 12957286750 | 30850 | 30900 | 30950 | 30850 | 437 |
| 619 | 20230608 | 100900 | 12943796450 | 30900 | 30900 | 30950 | 30850 | 590 |
| 620 | 20230608 | 100800 | 12925570200 | 30900 | 30850 | 30950 | 30850 | 1353 |
| 621 | 20230608 | 100700 | 12883768700 | 30900 | 30850 | 30900 | 30850 | 679 |
| 622 | 20230608 | 100600 | 12862813600 | 30850 | 30900 | 30900 | 30850 | 2325 |
| 623 | 20230608 | 100500 | 12791082900 | 30900 | 30900 | 30950 | 30850 | 1812 |
| 624 | 20230608 | 100400 | 12735112350 | 30900 | 30950 | 31000 | 30850 | 4270 |
| 625 | 20230608 | 100300 | 12603125900 | 30900 | 31100 | 31100 | 30900 | 3980 |
| 626 | 20230608 | 100200 | 12479869150 | 31100 | 31050 | 31100 | 31000 | 1581 |
| 627 | 20230608 | 100100 | 12430854300 | 31050 | 31100 | 31100 | 31000 | 3881 |
| 628 | 20230608 | 100000 | 12310393550 | 31100 | 31100 | 31100 | 31050 | 892 |
| 629 | 20230608 | 095900 | 12282684550 | 31050 | 31100 | 31100 | 31050 | 292 |
| 630 | 20230608 | 095800 | 12273605900 | 31100 | 31100 | 31100 | 31050 | 622 |
| 631 | 20230608 | 095700 | 12254273850 | 31100 | 31050 | 31100 | 31050 | 966 |
| 632 | 20230608 | 095600 | 12224266550 | 31050 | 31100 | 31100 | 31050 | 1018 |
| 633 | 20230608 | 095500 | 12192610800 | 31100 | 31100 | 31100 | 31050 | 747 |
| 634 | 20230608 | 095400 | 12169391800 | 31050 | 31150 | 31150 | 31050 | 1172 |
| 635 | 20230608 | 095300 | 12132950850 | 31100 | 31100 | 31150 | 31100 | 1276 |
| 636 | 20230608 | 095200 | 12093266550 | 31150 | 31200 | 31200 | 31100 | 1895 |
| 637 | 20230608 | 095100 | 12034216300 | 31150 | 31150 | 31200 | 31150 | 946 |
| 638 | 20230608 | 095000 | 12004732450 | 31150 | 31200 | 31250 | 31150 | 2664 |
| 639 | 20230608 | 094900 | 11921681550 | 31200 | 31100 | 31200 | 31100 | 3043 |
| 640 | 20230608 | 094800 | 11826876950 | 31100 | 31150 | 31150 | 31050 | 1950 |
| 641 | 20230608 | 094700 | 11766245900 | 31100 | 31150 | 31200 | 31100 | 3051 |
| 642 | 20230608 | 094600 | 11671245750 | 31150 | 31100 | 31150 | 31050 | 1278 |
| 643 | 20230608 | 094500 | 11631471200 | 31100 | 30950 | 31150 | 30950 | 3213 |
| 644 | 20230608 | 094400 | 11531811400 | 31000 | 31000 | 31000 | 30950 | 1154 |
| 645 | 20230608 | 094300 | 11496082900 | 31000 | 31000 | 31000 | 30900 | 993 |
| 646 | 20230608 | 094200 | 11465352350 | 31000 | 30900 | 31000 | 30850 | 7494 |
| 647 | 20230608 | 094100 | 11234011050 | 30900 | 31000 | 31000 | 30900 | 4042 |
| 648 | 20230608 | 094000 | 11108903250 | 31000 | 31050 | 31050 | 30950 | 2770 |
| 649 | 20230608 | 093900 | 11023058450 | 31050 | 30900 | 31050 | 30900 | 1811 |
| 650 | 20230608 | 093800 | 10966992700 | 30950 | 30900 | 30950 | 30850 | 5440 |
| 651 | 20230608 | 093700 | 10798955700 | 30900 | 31100 | 31100 | 30900 | 10489 |
| 652 | 20230608 | 093600 | 10473737900 | 31100 | 31150 | 31200 | 31050 | 4492 |
| 653 | 20230608 | 093500 | 10333926200 | 31150 | 31150 | 31200 | 31150 | 862 |
| 654 | 20230608 | 093400 | 10307063150 | 31150 | 31200 | 31200 | 31150 | 1284 |
| 655 | 20230608 | 093300 | 10267056100 | 31200 | 31200 | 31200 | 31150 | 1575 |
| 656 | 20230608 | 093200 | 10217993850 | 31150 | 31250 | 31250 | 31100 | 6074 |
| 657 | 20230608 | 093100 | 10028676550 | 31200 | 31200 | 31250 | 31200 | 4264 |
| 658 | 20230608 | 093000 | 9895550900 | 31200 | 31250 | 31300 | 31200 | 6121 |
| 659 | 20230608 | 092900 | 9704206650 | 31300 | 31450 | 31450 | 31250 | 7492 |
| 660 | 20230608 | 092800 | 9469257200 | 31450 | 31450 | 31500 | 31450 | 3362 |
| 661 | 20230608 | 092700 | 9363522250 | 31450 | 31700 | 31750 | 31450 | 8844 |
| 662 | 20230608 | 092600 | 9084549100 | 31650 | 31650 | 31800 | 31550 | 15641 |
| 663 | 20230608 | 092500 | 8589037600 | 31600 | 31600 | 31700 | 31400 | 20348 |
| 664 | 20230608 | 092400 | 7946792850 | 31550 | 31450 | 31600 | 31400 | 11526 |
| 665 | 20230608 | 092300 | 7583471300 | 31450 | 31250 | 31450 | 31250 | 10217 |
| 666 | 20230608 | 092200 | 7263083700 | 31250 | 31200 | 31300 | 31200 | 5511 |
| 667 | 20230608 | 092100 | 7091000750 | 31200 | 31200 | 31250 | 31150 | 2973 |
| 668 | 20230608 | 092000 | 6998270550 | 31200 | 31150 | 31200 | 31050 | 2290 |
| 669 | 20230608 | 091900 | 6926937500 | 31150 | 31050 | 31150 | 31000 | 4491 |
| 670 | 20230608 | 091800 | 6787360050 | 31000 | 31000 | 31100 | 31000 | 2134 |
| 671 | 20230608 | 091700 | 6721120700 | 31000 | 31050 | 31050 | 30950 | 2419 |
| 672 | 20230608 | 091600 | 6646117300 | 31050 | 31000 | 31050 | 30950 | 2585 |
| 673 | 20230608 | 091500 | 6565985500 | 31000 | 31000 | 31100 | 30950 | 6601 |
| 674 | 20230608 | 091400 | 6361060700 | 30950 | 30950 | 31050 | 30950 | 3183 |
| 675 | 20230608 | 091300 | 6262396950 | 31000 | 30900 | 31000 | 30900 | 1780 |
| 676 | 20230608 | 091200 | 6207271050 | 30950 | 30950 | 31000 | 30900 | 3191 |
| 677 | 20230608 | 091100 | 6108538450 | 30950 | 30750 | 30950 | 30750 | 5148 |
| 678 | 20230608 | 091000 | 5949367450 | 30850 | 30800 | 30900 | 30700 | 7118 |
| 679 | 20230608 | 090900 | 5730309150 | 30800 | 30750 | 30850 | 30700 | 5749 |
| 680 | 20230608 | 090800 | 5553541900 | 30750 | 30650 | 30800 | 30550 | 13412 |
| 681 | 20230608 | 090700 | 5142513700 | 30650 | 30800 | 30850 | 30650 | 16761 |
| 682 | 20230608 | 090600 | 4627215350 | 30850 | 30850 | 30850 | 30750 | 6194 |
| 683 | 20230608 | 090500 | 4436407100 | 30850 | 30800 | 30950 | 30750 | 7231 |
| 684 | 20230608 | 090400 | 4213674200 | 30800 | 31100 | 31150 | 30800 | 13973 |
| 685 | 20230608 | 090300 | 3780498300 | 31000 | 30800 | 31150 | 30700 | 8994 |
| 686 | 20230608 | 090200 | 3503001700 | 30800 | 30650 | 31050 | 30500 | 13339 |
| 687 | 20230608 | 090100 | 3092513050 | 30600 | 31300 | 31350 | 30500 | 49589 |
| 688 | 20230608 | 090000 | 1568504050 | 31300 | 30950 | 31350 | 30850 | 50602 |