38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 204500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 8058 |
| 3 | 20230803 | 204400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 4 | 20230803 | 204300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 5 | 20230803 | 204200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 6 | 20230803 | 204100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 7 | 20230803 | 204000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 8 | 20230803 | 203900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 9 | 20230803 | 203800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 10 | 20230803 | 203700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 11 | 20230803 | 203600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 12 | 20230803 | 203500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 13 | 20230803 | 203400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 14 | 20230803 | 203300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 15 | 20230803 | 203200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 16 | 20230803 | 203100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 17 | 20230803 | 203000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 18 | 20230803 | 202900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 19 | 20230803 | 202800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 20 | 20230803 | 202700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 21 | 20230803 | 202600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 22 | 20230803 | 202500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 23 | 20230803 | 202400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 24 | 20230803 | 202300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 25 | 20230803 | 202200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 26 | 20230803 | 202100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 27 | 20230803 | 202000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 28 | 20230803 | 201900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 29 | 20230803 | 201800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 30 | 20230803 | 201700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 31 | 20230803 | 201600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 32 | 20230803 | 201500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 8058 |
| 33 | 20230803 | 201400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 34 | 20230803 | 201300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 35 | 20230803 | 201200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 36 | 20230803 | 201100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 37 | 20230803 | 201000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 38 | 20230803 | 200900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 39 | 20230803 | 200800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 40 | 20230803 | 200700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 41 | 20230803 | 200600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 42 | 20230803 | 200500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 43 | 20230803 | 200400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 44 | 20230803 | 200300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 45 | 20230803 | 200200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 46 | 20230803 | 200100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 47 | 20230803 | 200000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 48 | 20230803 | 195900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 49 | 20230803 | 195800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 50 | 20230803 | 195700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 51 | 20230803 | 195600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 52 | 20230803 | 195500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 53 | 20230803 | 195400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 54 | 20230803 | 195300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 55 | 20230803 | 195200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 56 | 20230803 | 195100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 57 | 20230803 | 195000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 58 | 20230803 | 194900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 59 | 20230803 | 194800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 60 | 20230803 | 194700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 61 | 20230803 | 194600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 62 | 20230803 | 194500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 8058 |
| 63 | 20230803 | 194400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 64 | 20230803 | 194300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 65 | 20230803 | 194200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 66 | 20230803 | 194100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 67 | 20230803 | 194000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 68 | 20230803 | 193900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 69 | 20230803 | 193800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 70 | 20230803 | 193700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 71 | 20230803 | 193600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 72 | 20230803 | 193500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 73 | 20230803 | 193400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 74 | 20230803 | 193300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 75 | 20230803 | 193200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 76 | 20230803 | 193100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 77 | 20230803 | 193000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 78 | 20230803 | 192900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 79 | 20230803 | 192800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 80 | 20230803 | 192700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 81 | 20230803 | 192600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 82 | 20230803 | 192500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 83 | 20230803 | 192400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 84 | 20230803 | 192300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 85 | 20230803 | 192200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 86 | 20230803 | 192100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 87 | 20230803 | 192000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 88 | 20230803 | 191900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 89 | 20230803 | 191800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 90 | 20230803 | 191700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 91 | 20230803 | 191600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 92 | 20230803 | 191500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 8058 |
| 93 | 20230803 | 191400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 94 | 20230803 | 191300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 95 | 20230803 | 191200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 96 | 20230803 | 191100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 97 | 20230803 | 191000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 98 | 20230803 | 190900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 99 | 20230803 | 190800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 100 | 20230803 | 190700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 101 | 20230803 | 190600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 102 | 20230803 | 190500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 103 | 20230803 | 190400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 104 | 20230803 | 190300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 105 | 20230803 | 190200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 106 | 20230803 | 190100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 107 | 20230803 | 190000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 108 | 20230803 | 185900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 109 | 20230803 | 185800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 110 | 20230803 | 185700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 111 | 20230803 | 185600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 112 | 20230803 | 185500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 113 | 20230803 | 185400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 114 | 20230803 | 185300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 115 | 20230803 | 185200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 116 | 20230803 | 185100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 117 | 20230803 | 185000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 118 | 20230803 | 184900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 119 | 20230803 | 184800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 120 | 20230803 | 184700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 121 | 20230803 | 184600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 122 | 20230803 | 184500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 8058 |
| 123 | 20230803 | 184400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 124 | 20230803 | 184300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 125 | 20230803 | 184200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 126 | 20230803 | 184100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 127 | 20230803 | 184000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 128 | 20230803 | 183900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 129 | 20230803 | 183800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 130 | 20230803 | 183700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 131 | 20230803 | 183600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 132 | 20230803 | 183500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 133 | 20230803 | 183400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 134 | 20230803 | 183300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 135 | 20230803 | 183200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 136 | 20230803 | 183100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 137 | 20230803 | 183000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 138 | 20230803 | 182900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 139 | 20230803 | 182800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 140 | 20230803 | 182700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 141 | 20230803 | 182600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 142 | 20230803 | 182500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 143 | 20230803 | 182400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 144 | 20230803 | 182300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 145 | 20230803 | 182200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 146 | 20230803 | 182100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 147 | 20230803 | 182000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 148 | 20230803 | 181900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 149 | 20230803 | 181800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 150 | 20230803 | 181700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 151 | 20230803 | 181600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 152 | 20230803 | 181500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 8058 |
| 153 | 20230803 | 181400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 154 | 20230803 | 181300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 155 | 20230803 | 181200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 156 | 20230803 | 181100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 157 | 20230803 | 181000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 158 | 20230803 | 180900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 159 | 20230803 | 180800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 160 | 20230803 | 180700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 161 | 20230803 | 180600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 162 | 20230803 | 180500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 163 | 20230803 | 180400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 164 | 20230803 | 180300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 165 | 20230803 | 180200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 166 | 20230803 | 180100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 167 | 20230803 | 180000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 168 | 20230803 | 175900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 169 | 20230803 | 175800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 170 | 20230803 | 175700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 171 | 20230803 | 175600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 172 | 20230803 | 175500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 173 | 20230803 | 175400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 174 | 20230803 | 175300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 175 | 20230803 | 175200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 176 | 20230803 | 175100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 177 | 20230803 | 175000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 178 | 20230803 | 174900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 179 | 20230803 | 174800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 180 | 20230803 | 174700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 181 | 20230803 | 174600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 182 | 20230803 | 174500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 8058 |
| 183 | 20230803 | 174400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 184 | 20230803 | 174300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 185 | 20230803 | 174200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 186 | 20230803 | 174100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 187 | 20230803 | 174000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 188 | 20230803 | 173900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 189 | 20230803 | 173800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 190 | 20230803 | 173700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 191 | 20230803 | 173600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 192 | 20230803 | 173500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 193 | 20230803 | 173400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 194 | 20230803 | 173300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 195 | 20230803 | 173200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 196 | 20230803 | 173100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 197 | 20230803 | 173000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 198 | 20230803 | 172900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 199 | 20230803 | 172800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 200 | 20230803 | 172700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 201 | 20230803 | 172600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 202 | 20230803 | 172500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 203 | 20230803 | 172400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 204 | 20230803 | 172300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 205 | 20230803 | 172200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 206 | 20230803 | 172100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 207 | 20230803 | 172000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 208 | 20230803 | 171900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 209 | 20230803 | 171800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 210 | 20230803 | 171700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 211 | 20230803 | 171600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 212 | 20230803 | 171500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 8058 |
| 213 | 20230803 | 171400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 214 | 20230803 | 171300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 215 | 20230803 | 171200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 216 | 20230803 | 171100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 217 | 20230803 | 171000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 218 | 20230803 | 170900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 219 | 20230803 | 170800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 220 | 20230803 | 170700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 221 | 20230803 | 170600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 222 | 20230803 | 170500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 223 | 20230803 | 170400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 224 | 20230803 | 170300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 225 | 20230803 | 170200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 226 | 20230803 | 170100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 227 | 20230803 | 170000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 228 | 20230803 | 165900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 229 | 20230803 | 165800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 230 | 20230803 | 165700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 231 | 20230803 | 165600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 232 | 20230803 | 165500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 233 | 20230803 | 165400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 234 | 20230803 | 165300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 235 | 20230803 | 165200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 236 | 20230803 | 165100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 237 | 20230803 | 165000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 238 | 20230803 | 164900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 239 | 20230803 | 164800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 240 | 20230803 | 164700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 241 | 20230803 | 164600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 242 | 20230803 | 164500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 8058 |
| 243 | 20230803 | 164400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 244 | 20230803 | 164300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 245 | 20230803 | 164200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 246 | 20230803 | 164100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 247 | 20230803 | 164000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 248 | 20230803 | 163900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 249 | 20230803 | 163800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 250 | 20230803 | 163700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 251 | 20230803 | 163600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 252 | 20230803 | 163500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 253 | 20230803 | 163400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 254 | 20230803 | 163300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 255 | 20230803 | 163200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 256 | 20230803 | 163100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 257 | 20230803 | 163000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 258 | 20230803 | 162900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 259 | 20230803 | 162800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 260 | 20230803 | 162700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 261 | 20230803 | 162600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 262 | 20230803 | 162500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 263 | 20230803 | 162400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 264 | 20230803 | 162300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 265 | 20230803 | 162200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 266 | 20230803 | 162100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 267 | 20230803 | 162000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 268 | 20230803 | 161900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 269 | 20230803 | 161800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 270 | 20230803 | 161700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 271 | 20230803 | 161600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 272 | 20230803 | 161500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 8058 |
| 273 | 20230803 | 161400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 274 | 20230803 | 161300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 275 | 20230803 | 161200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 276 | 20230803 | 161100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 277 | 20230803 | 161000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 278 | 20230803 | 160900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 279 | 20230803 | 160800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 280 | 20230803 | 160700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 281 | 20230803 | 160600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 282 | 20230803 | 160500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 283 | 20230803 | 160400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 284 | 20230803 | 160300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 285 | 20230803 | 160200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 286 | 20230803 | 160100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 287 | 20230803 | 160000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 288 | 20230803 | 155900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 289 | 20230803 | 155800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 290 | 20230803 | 155700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 291 | 20230803 | 155600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 292 | 20230803 | 155500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 293 | 20230803 | 155400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 294 | 20230803 | 155300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 295 | 20230803 | 155200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 296 | 20230803 | 155100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 297 | 20230803 | 155000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 298 | 20230803 | 154900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 299 | 20230803 | 154800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 300 | 20230803 | 154700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 301 | 20230803 | 154600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 302 | 20230803 | 154500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 8058 |
| 303 | 20230803 | 154400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 304 | 20230803 | 154300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 305 | 20230803 | 154200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 306 | 20230803 | 154100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 307 | 20230803 | 154000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 308 | 20230803 | 153900 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 309 | 20230803 | 153800 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 310 | 20230803 | 153700 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 311 | 20230803 | 153600 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 312 | 20230803 | 153500 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 313 | 20230803 | 153400 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 314 | 20230803 | 153300 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 315 | 20230803 | 153200 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 316 | 20230803 | 153100 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 0 |
| 317 | 20230803 | 153000 | 13537698200 | 25100 | 25100 | 25100 | 25100 | 8058 |
| 318 | 20230803 | 152900 | 13335442400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 319 | 20230803 | 152800 | 13335442400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 320 | 20230803 | 152700 | 13335442400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 321 | 20230803 | 152600 | 13335442400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 322 | 20230803 | 152500 | 13335442400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 323 | 20230803 | 152400 | 13335442400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 324 | 20230803 | 152300 | 13335442400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 325 | 20230803 | 152200 | 13335442400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 326 | 20230803 | 152100 | 13335442400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 327 | 20230803 | 152000 | 13335442400 | 25100 | 25100 | 25100 | 25100 | 0 |
| 328 | 20230803 | 151900 | 13335442400 | 25100 | 25000 | 25100 | 25000 | 1661 |
| 329 | 20230803 | 151800 | 13293785200 | 25000 | 25000 | 25100 | 25000 | 5416 |
| 330 | 20230803 | 151700 | 13158135100 | 25050 | 25000 | 25050 | 25000 | 1469 |
| 331 | 20230803 | 151600 | 13121383100 | 25000 | 25000 | 25050 | 24950 | 1990 |
| 332 | 20230803 | 151500 | 13071629900 | 25000 | 25000 | 25050 | 25000 | 730 |
| 333 | 20230803 | 151400 | 13053379600 | 25000 | 25050 | 25050 | 25000 | 809 |
| 334 | 20230803 | 151300 | 13033153800 | 25050 | 25050 | 25100 | 25050 | 1552 |
| 335 | 20230803 | 151200 | 12994275100 | 25050 | 25050 | 25100 | 25000 | 654 |
| 336 | 20230803 | 151100 | 12977898950 | 25050 | 25050 | 25100 | 25000 | 348 |
| 337 | 20230803 | 151000 | 12969185050 | 25050 | 25100 | 25100 | 25000 | 391 |
| 338 | 20230803 | 150900 | 12959392950 | 25000 | 25050 | 25100 | 25000 | 974 |
| 339 | 20230803 | 150800 | 12935032500 | 25100 | 25100 | 25100 | 25000 | 331 |
| 340 | 20230803 | 150700 | 12926741150 | 25050 | 25050 | 25100 | 25000 | 793 |
| 341 | 20230803 | 150600 | 12906883450 | 25050 | 25000 | 25050 | 25000 | 795 |
| 342 | 20230803 | 150500 | 12887002200 | 25000 | 25050 | 25050 | 25000 | 616 |
| 343 | 20230803 | 150400 | 12871579250 | 25100 | 25100 | 25100 | 25050 | 424 |
| 344 | 20230803 | 150300 | 12860943150 | 25050 | 25150 | 25200 | 25050 | 1951 |
| 345 | 20230803 | 150200 | 12811940050 | 25150 | 25150 | 25200 | 25150 | 518 |
| 346 | 20230803 | 150100 | 12798902900 | 25100 | 25150 | 25150 | 25100 | 228 |
| 347 | 20230803 | 150000 | 12793173200 | 25100 | 25200 | 25200 | 25100 | 956 |
| 348 | 20230803 | 145900 | 12769112350 | 25200 | 25250 | 25250 | 25200 | 789 |
| 349 | 20230803 | 145800 | 12749195800 | 25250 | 25250 | 25250 | 25200 | 554 |
| 350 | 20230803 | 145700 | 12735214200 | 25300 | 25300 | 25300 | 25250 | 847 |
| 351 | 20230803 | 145600 | 12713794600 | 25250 | 25250 | 25300 | 25200 | 402 |
| 352 | 20230803 | 145500 | 12703644300 | 25250 | 25250 | 25250 | 25200 | 453 |
| 353 | 20230803 | 145400 | 12692208900 | 25250 | 25150 | 25250 | 25150 | 564 |
| 354 | 20230803 | 145300 | 12678000600 | 25100 | 25150 | 25150 | 25050 | 302 |
| 355 | 20230803 | 145200 | 12670419550 | 25100 | 25150 | 25150 | 25100 | 419 |
| 356 | 20230803 | 145100 | 12659901150 | 25100 | 25050 | 25100 | 25000 | 1178 |
| 357 | 20230803 | 145000 | 12630349500 | 25050 | 25050 | 25100 | 25000 | 198 |
| 358 | 20230803 | 144900 | 12625392400 | 25000 | 25050 | 25050 | 25000 | 371 |
| 359 | 20230803 | 144800 | 12616101050 | 25050 | 25100 | 25100 | 25000 | 245 |
| 360 | 20230803 | 144700 | 12609969950 | 25000 | 25050 | 25100 | 25000 | 149 |
| 361 | 20230803 | 144600 | 12606239150 | 25050 | 25000 | 25050 | 25000 | 354 |
| 362 | 20230803 | 144500 | 12597381500 | 25000 | 25000 | 25000 | 25000 | 42 |
| 363 | 20230803 | 144400 | 12596331500 | 25050 | 25000 | 25050 | 25000 | 305 |
| 364 | 20230803 | 144300 | 12588701500 | 25050 | 25000 | 25050 | 25000 | 211 |
| 365 | 20230803 | 144200 | 12583419050 | 25000 | 25100 | 25100 | 25000 | 2474 |
| 366 | 20230803 | 144100 | 12521568500 | 25000 | 25100 | 25100 | 25000 | 1867 |
| 367 | 20230803 | 144000 | 12474789000 | 25100 | 25100 | 25100 | 25050 | 930 |
| 368 | 20230803 | 143900 | 12451447900 | 25100 | 25150 | 25150 | 25100 | 807 |
| 369 | 20230803 | 143800 | 12431178050 | 25150 | 25100 | 25150 | 25100 | 399 |
| 370 | 20230803 | 143700 | 12421147350 | 25100 | 25100 | 25100 | 25100 | 62 |
| 371 | 20230803 | 143600 | 12419591150 | 25100 | 25250 | 25250 | 25100 | 1237 |
| 372 | 20230803 | 143500 | 12388459900 | 25250 | 25250 | 25300 | 25250 | 1049 |
| 373 | 20230803 | 143400 | 12361972600 | 25250 | 25150 | 25250 | 25150 | 690 |
| 374 | 20230803 | 143300 | 12344580150 | 25150 | 25200 | 25200 | 25150 | 50 |
| 375 | 20230803 | 143200 | 12343322350 | 25250 | 25150 | 25250 | 25150 | 675 |
| 376 | 20230803 | 143100 | 12326315050 | 25150 | 25100 | 25150 | 25100 | 539 |
| 377 | 20230803 | 143000 | 12312766950 | 25100 | 25200 | 25200 | 25100 | 143 |
| 378 | 20230803 | 142900 | 12309169200 | 25200 | 25150 | 25200 | 25150 | 132 |
| 379 | 20230803 | 142800 | 12305849350 | 25150 | 25150 | 25150 | 25150 | 35 |
| 380 | 20230803 | 142700 | 12304969100 | 25100 | 25100 | 25100 | 25100 | 125 |
| 381 | 20230803 | 142600 | 12301831600 | 25100 | 25100 | 25100 | 25050 | 179 |
| 382 | 20230803 | 142500 | 12297339200 | 25050 | 25100 | 25100 | 25050 | 539 |
| 383 | 20230803 | 142400 | 12283835300 | 25100 | 25050 | 25100 | 25050 | 272 |
| 384 | 20230803 | 142300 | 12277018100 | 25100 | 25000 | 25100 | 25000 | 12 |
| 385 | 20230803 | 142200 | 12276717700 | 25100 | 25000 | 25100 | 25000 | 49 |
| 386 | 20230803 | 142100 | 12275492500 | 25000 | 25050 | 25100 | 25000 | 158 |
| 387 | 20230803 | 142000 | 12271541500 | 25050 | 25050 | 25050 | 25000 | 547 |
| 388 | 20230803 | 141900 | 12257839350 | 25050 | 25000 | 25050 | 25000 | 71 |
| 389 | 20230803 | 141800 | 12256063800 | 25050 | 25000 | 25050 | 25000 | 1355 |
| 390 | 20230803 | 141700 | 12222173750 | 25050 | 25050 | 25050 | 25000 | 267 |
| 391 | 20230803 | 141600 | 12215487650 | 25100 | 25050 | 25100 | 25050 | 77 |
| 392 | 20230803 | 141500 | 12213558650 | 25050 | 25050 | 25050 | 25050 | 118 |
| 393 | 20230803 | 141400 | 12210602750 | 25050 | 25050 | 25050 | 25000 | 137 |
| 394 | 20230803 | 141300 | 12207172450 | 25050 | 25100 | 25150 | 25050 | 219 |
| 395 | 20230803 | 141200 | 12201684000 | 25100 | 25150 | 25150 | 25100 | 67 |
| 396 | 20230803 | 141100 | 12200002050 | 25100 | 25050 | 25100 | 25050 | 353 |
| 397 | 20230803 | 141000 | 12191152650 | 25050 | 25050 | 25100 | 25050 | 628 |
| 398 | 20230803 | 140900 | 12175417650 | 25100 | 25150 | 25150 | 25050 | 3853 |
| 399 | 20230803 | 140800 | 12078529350 | 25200 | 25200 | 25200 | 25200 | 82 |
| 400 | 20230803 | 140700 | 12076462950 | 25200 | 25250 | 25300 | 25150 | 1791 |
| 401 | 20230803 | 140600 | 12031313250 | 25250 | 25250 | 25300 | 25250 | 209 |
| 402 | 20230803 | 140500 | 12026031000 | 25300 | 25250 | 25350 | 25250 | 539 |
| 403 | 20230803 | 140400 | 12012407300 | 25250 | 25300 | 25300 | 25250 | 1157 |
| 404 | 20230803 | 140300 | 11983138350 | 25350 | 25350 | 25350 | 25300 | 679 |
| 405 | 20230803 | 140200 | 11965941750 | 25350 | 25250 | 25350 | 25250 | 875 |
| 406 | 20230803 | 140100 | 11943804450 | 25250 | 25250 | 25300 | 25250 | 115 |
| 407 | 20230803 | 140000 | 11940900300 | 25250 | 25250 | 25300 | 25250 | 320 |
| 408 | 20230803 | 135900 | 11932820250 | 25250 | 25200 | 25300 | 25200 | 333 |
| 409 | 20230803 | 135800 | 11924414900 | 25200 | 25150 | 25200 | 25150 | 132 |
| 410 | 20230803 | 135700 | 11921093500 | 25200 | 25250 | 25250 | 25150 | 614 |
| 411 | 20230803 | 135600 | 11905616250 | 25250 | 25200 | 25300 | 25200 | 428 |
| 412 | 20230803 | 135500 | 11894809850 | 25250 | 25200 | 25250 | 25200 | 232 |
| 413 | 20230803 | 135400 | 11888963350 | 25150 | 25100 | 25150 | 25100 | 124 |
| 414 | 20230803 | 135300 | 11885846000 | 25150 | 25200 | 25200 | 25100 | 337 |
| 415 | 20230803 | 135200 | 11877370750 | 25200 | 25100 | 25200 | 25100 | 346 |
| 416 | 20230803 | 135100 | 11868673350 | 25100 | 25200 | 25200 | 25100 | 205 |
| 417 | 20230803 | 135000 | 11863522650 | 25150 | 25150 | 25200 | 25150 | 1210 |
| 418 | 20230803 | 134900 | 11833041150 | 25150 | 25200 | 25200 | 25100 | 80 |
| 419 | 20230803 | 134800 | 11831026350 | 25200 | 25100 | 25200 | 25100 | 286 |
| 420 | 20230803 | 134700 | 11823819250 | 25100 | 25150 | 25150 | 25100 | 170 |
| 421 | 20230803 | 134600 | 11819545900 | 25150 | 25100 | 25150 | 25100 | 131 |
| 422 | 20230803 | 134500 | 11816252800 | 25100 | 25250 | 25250 | 25050 | 608 |
| 423 | 20230803 | 134400 | 11800981750 | 25250 | 25200 | 25250 | 25150 | 114 |
| 424 | 20230803 | 134300 | 11798109150 | 25200 | 25150 | 25200 | 25150 | 228 |
| 425 | 20230803 | 134200 | 11792369650 | 25100 | 25150 | 25150 | 25100 | 211 |
| 426 | 20230803 | 134100 | 11787064000 | 25150 | 25100 | 25150 | 25100 | 263 |
| 427 | 20230803 | 134000 | 11780462550 | 25100 | 25050 | 25100 | 25000 | 228 |
| 428 | 20230803 | 133900 | 11774750950 | 25050 | 25000 | 25050 | 24950 | 265 |
| 429 | 20230803 | 133800 | 11768116850 | 25000 | 25050 | 25050 | 25000 | 1571 |
| 430 | 20230803 | 133700 | 11728823700 | 25050 | 25000 | 25050 | 25000 | 96 |
| 431 | 20230803 | 133600 | 11726419400 | 25000 | 25000 | 25000 | 24950 | 188 |
| 432 | 20230803 | 133500 | 11721719450 | 25000 | 25000 | 25000 | 25000 | 263 |
| 433 | 20230803 | 133400 | 11715144450 | 25000 | 25050 | 25050 | 24950 | 2660 |
| 434 | 20230803 | 133300 | 11648615100 | 25050 | 25000 | 25050 | 25000 | 724 |
| 435 | 20230803 | 133200 | 11630482600 | 25050 | 25050 | 25100 | 25000 | 603 |
| 436 | 20230803 | 133100 | 11615374450 | 25050 | 25050 | 25150 | 25000 | 599 |
| 437 | 20230803 | 133000 | 11600361850 | 25050 | 25100 | 25100 | 25050 | 524 |
| 438 | 20230803 | 132900 | 11587234500 | 25100 | 25100 | 25200 | 25100 | 1282 |
| 439 | 20230803 | 132800 | 11555053500 | 25100 | 25200 | 25250 | 25100 | 1610 |
| 440 | 20230803 | 132700 | 11514520250 | 25250 | 25250 | 25300 | 25200 | 221 |
| 441 | 20230803 | 132600 | 11508940750 | 25250 | 25350 | 25400 | 25200 | 1024 |
| 442 | 20230803 | 132500 | 11483004200 | 25400 | 25250 | 25400 | 25200 | 785 |
| 443 | 20230803 | 132400 | 11463119050 | 25250 | 25250 | 25250 | 25200 | 224 |
| 444 | 20230803 | 132300 | 11457463300 | 25250 | 25200 | 25250 | 25200 | 487 |
| 445 | 20230803 | 132200 | 11445173250 | 25200 | 25150 | 25200 | 25150 | 857 |
| 446 | 20230803 | 132100 | 11423597550 | 25150 | 25200 | 25250 | 25150 | 153 |
| 447 | 20230803 | 132000 | 11419747600 | 25200 | 25200 | 25250 | 25150 | 1068 |
| 448 | 20230803 | 131900 | 11392833500 | 25250 | 25250 | 25400 | 25250 | 2788 |
| 449 | 20230803 | 131800 | 11322350100 | 25250 | 25200 | 25250 | 25200 | 494 |
| 450 | 20230803 | 131700 | 11309877150 | 25200 | 25250 | 25250 | 25200 | 1315 |
| 451 | 20230803 | 131600 | 11276737550 | 25200 | 25150 | 25200 | 25150 | 523 |
| 452 | 20230803 | 131500 | 11263559850 | 25150 | 25150 | 25150 | 25150 | 250 |
| 453 | 20230803 | 131400 | 11257272350 | 25150 | 25150 | 25200 | 25150 | 558 |
| 454 | 20230803 | 131300 | 11243225000 | 25150 | 25050 | 25150 | 25050 | 117 |
| 455 | 20230803 | 131200 | 11240286300 | 25100 | 25150 | 25200 | 25050 | 729 |
| 456 | 20230803 | 131100 | 11221984650 | 25150 | 25150 | 25150 | 25100 | 889 |
| 457 | 20230803 | 131000 | 11199634350 | 25150 | 25100 | 25150 | 25100 | 591 |
| 458 | 20230803 | 130900 | 11184787700 | 25100 | 25050 | 25100 | 25050 | 648 |
| 459 | 20230803 | 130800 | 11168537500 | 25050 | 25050 | 25050 | 25050 | 917 |
| 460 | 20230803 | 130700 | 11145566650 | 25050 | 25000 | 25050 | 25000 | 273 |
| 461 | 20230803 | 130600 | 11138731050 | 25050 | 25000 | 25050 | 24950 | 602 |
| 462 | 20230803 | 130500 | 11123680550 | 25000 | 25000 | 25000 | 24950 | 513 |
| 463 | 20230803 | 130400 | 11110870400 | 25000 | 24950 | 25000 | 24950 | 342 |
| 464 | 20230803 | 130300 | 11102330550 | 25000 | 25000 | 25050 | 24900 | 1942 |
| 465 | 20230803 | 130200 | 11053781150 | 25000 | 25100 | 25100 | 25000 | 851 |
| 466 | 20230803 | 130100 | 11032449200 | 25150 | 25100 | 25150 | 25100 | 398 |
| 467 | 20230803 | 130000 | 11022456600 | 25100 | 25000 | 25100 | 25000 | 435 |
| 468 | 20230803 | 125900 | 11011551100 | 25000 | 25100 | 25100 | 25000 | 477 |
| 469 | 20230803 | 125800 | 10999602000 | 25100 | 25050 | 25100 | 25050 | 368 |
| 470 | 20230803 | 125700 | 10990366750 | 25000 | 25000 | 25100 | 25000 | 526 |
| 471 | 20230803 | 125600 | 10977187750 | 25000 | 25000 | 25050 | 24950 | 328 |
| 472 | 20230803 | 125500 | 10968990400 | 25000 | 24950 | 25050 | 24950 | 354 |
| 473 | 20230803 | 125400 | 10960140650 | 25000 | 25000 | 25000 | 25000 | 170 |
| 474 | 20230803 | 125300 | 10955890650 | 25000 | 25000 | 25050 | 24950 | 675 |
| 475 | 20230803 | 125200 | 10939029600 | 25000 | 24950 | 25050 | 24950 | 1041 |
| 476 | 20230803 | 125100 | 10912996000 | 24950 | 24900 | 24950 | 24900 | 68 |
| 477 | 20230803 | 125000 | 10911302550 | 24900 | 24900 | 24900 | 24850 | 184 |
| 478 | 20230803 | 124900 | 10906728200 | 24850 | 24850 | 24850 | 24850 | 340 |
| 479 | 20230803 | 124800 | 10898279200 | 24850 | 24950 | 25000 | 24800 | 451 |
| 480 | 20230803 | 124700 | 10887029350 | 24800 | 24850 | 24900 | 24800 | 1081 |
| 481 | 20230803 | 124600 | 10860137600 | 24800 | 24800 | 24800 | 24800 | 257 |
| 482 | 20230803 | 124500 | 10853764000 | 24800 | 24750 | 24800 | 24750 | 1072 |
| 483 | 20230803 | 124400 | 10827231850 | 24750 | 24800 | 24800 | 24750 | 324 |
| 484 | 20230803 | 124300 | 10819212650 | 24800 | 24750 | 24800 | 24750 | 167 |
| 485 | 20230803 | 124200 | 10815077450 | 24800 | 24800 | 24800 | 24750 | 482 |
| 486 | 20230803 | 124100 | 10803147150 | 24800 | 24750 | 24850 | 24750 | 74 |
| 487 | 20230803 | 124000 | 10801312700 | 24800 | 24750 | 24850 | 24750 | 649 |
| 488 | 20230803 | 123900 | 10785214350 | 24800 | 24800 | 24800 | 24750 | 613 |
| 489 | 20230803 | 123800 | 10770018600 | 24850 | 24850 | 24850 | 24800 | 43 |
| 490 | 20230803 | 123700 | 10768950300 | 24800 | 24850 | 24850 | 24800 | 560 |
| 491 | 20230803 | 123600 | 10755054750 | 24850 | 24850 | 24900 | 24850 | 433 |
| 492 | 20230803 | 123500 | 10744294200 | 24800 | 24800 | 24850 | 24800 | 958 |
| 493 | 20230803 | 123400 | 10720533300 | 24800 | 24850 | 24850 | 24800 | 276 |
| 494 | 20230803 | 123300 | 10713688300 | 24850 | 24850 | 24850 | 24800 | 497 |
| 495 | 20230803 | 123200 | 10701340650 | 24850 | 24900 | 24950 | 24850 | 1489 |
| 496 | 20230803 | 123100 | 10664306350 | 24900 | 24800 | 24900 | 24800 | 795 |
| 497 | 20230803 | 123000 | 10644554400 | 24800 | 24800 | 24850 | 24750 | 1378 |
| 498 | 20230803 | 122900 | 10610408450 | 24800 | 24900 | 24900 | 24800 | 2896 |
| 499 | 20230803 | 122800 | 10538430350 | 24900 | 24850 | 24900 | 24800 | 424 |
| 500 | 20230803 | 122700 | 10527894250 | 24850 | 24700 | 24850 | 24700 | 1016 |
| 501 | 20230803 | 122600 | 10502714400 | 24600 | 24700 | 24750 | 24600 | 583 |
| 502 | 20230803 | 122500 | 10488325850 | 24700 | 24800 | 24800 | 24700 | 1016 |
| 503 | 20230803 | 122400 | 10463160450 | 24800 | 24750 | 24800 | 24750 | 438 |
| 504 | 20230803 | 122300 | 10452317850 | 24750 | 24650 | 24750 | 24650 | 174 |
| 505 | 20230803 | 122200 | 10448024700 | 24600 | 24600 | 24600 | 24550 | 773 |
| 506 | 20230803 | 122100 | 10429037050 | 24600 | 24600 | 24700 | 24550 | 318 |
| 507 | 20230803 | 122000 | 10421208450 | 24550 | 24500 | 24550 | 24500 | 646 |
| 508 | 20230803 | 121900 | 10405349800 | 24500 | 24550 | 24550 | 24500 | 201 |
| 509 | 20230803 | 121800 | 10400415850 | 24550 | 24500 | 24550 | 24500 | 165 |
| 510 | 20230803 | 121700 | 10396368300 | 24450 | 24500 | 24500 | 24450 | 455 |
| 511 | 20230803 | 121600 | 10385225500 | 24500 | 24500 | 24550 | 24450 | 387 |
| 512 | 20230803 | 121500 | 10375744050 | 24500 | 24400 | 24500 | 24400 | 432 |
| 513 | 20230803 | 121400 | 10365178250 | 24400 | 24500 | 24500 | 24400 | 2077 |
| 514 | 20230803 | 121300 | 10314390650 | 24500 | 24500 | 24550 | 24450 | 963 |
| 515 | 20230803 | 121200 | 10290802150 | 24500 | 24500 | 24550 | 24500 | 4656 |
| 516 | 20230803 | 121100 | 10176730100 | 24550 | 24550 | 24600 | 24500 | 699 |
| 517 | 20230803 | 121000 | 10159570850 | 24550 | 24700 | 24700 | 24500 | 2599 |
| 518 | 20230803 | 120900 | 10095732300 | 24700 | 24650 | 24700 | 24650 | 349 |
| 519 | 20230803 | 120800 | 10087128750 | 24650 | 24650 | 24650 | 24600 | 65 |
| 520 | 20230803 | 120700 | 10085527000 | 24650 | 24650 | 24700 | 24600 | 916 |
| 521 | 20230803 | 120600 | 10062979100 | 24650 | 24650 | 24650 | 24600 | 99 |
| 522 | 20230803 | 120500 | 10060541250 | 24700 | 24700 | 24700 | 24650 | 248 |
| 523 | 20230803 | 120400 | 10054416600 | 24700 | 24800 | 24800 | 24600 | 1082 |
| 524 | 20230803 | 120300 | 10027781600 | 24800 | 24650 | 24800 | 24600 | 1135 |
| 525 | 20230803 | 120200 | 9999857900 | 24650 | 24650 | 24650 | 24600 | 523 |
| 526 | 20230803 | 120100 | 9986987550 | 24650 | 24800 | 24800 | 24650 | 544 |
| 527 | 20230803 | 120000 | 9973575450 | 24850 | 24700 | 24850 | 24700 | 342 |
| 528 | 20230803 | 115900 | 9965116450 | 24700 | 24700 | 24700 | 24700 | 114 |
| 529 | 20230803 | 115800 | 9962300650 | 24700 | 24750 | 24800 | 24600 | 1288 |
| 530 | 20230803 | 115700 | 9930570200 | 24750 | 24700 | 24750 | 24650 | 514 |
| 531 | 20230803 | 115600 | 9917864150 | 24700 | 24650 | 24700 | 24600 | 286 |
| 532 | 20230803 | 115500 | 9910818200 | 24650 | 24700 | 24700 | 24600 | 113 |
| 533 | 20230803 | 115400 | 9908032400 | 24650 | 24600 | 24650 | 24600 | 166 |
| 534 | 20230803 | 115300 | 9903946300 | 24600 | 24600 | 24600 | 24600 | 63 |
| 535 | 20230803 | 115200 | 9902396500 | 24650 | 24600 | 24650 | 24500 | 1177 |
| 536 | 20230803 | 115100 | 9873474300 | 24650 | 24550 | 24650 | 24550 | 417 |
| 537 | 20230803 | 115000 | 9863224700 | 24550 | 24550 | 24700 | 24550 | 245 |
| 538 | 20230803 | 114900 | 9857203650 | 24700 | 24600 | 24700 | 24550 | 2905 |
| 539 | 20230803 | 114800 | 9785844900 | 24650 | 24650 | 24700 | 24600 | 541 |
| 540 | 20230803 | 114700 | 9772506800 | 24700 | 24650 | 24700 | 24650 | 67 |
| 541 | 20230803 | 114600 | 9770854700 | 24600 | 24650 | 24650 | 24600 | 811 |
| 542 | 20230803 | 114500 | 9750868650 | 24650 | 24600 | 24650 | 24600 | 482 |
| 543 | 20230803 | 114400 | 9739008300 | 24600 | 24600 | 24600 | 24550 | 387 |
| 544 | 20230803 | 114300 | 9729494100 | 24600 | 24600 | 24600 | 24550 | 435 |
| 545 | 20230803 | 114200 | 9718800100 | 24600 | 24650 | 24650 | 24550 | 586 |
| 546 | 20230803 | 114100 | 9704385150 | 24650 | 24650 | 24650 | 24650 | 132 |
| 547 | 20230803 | 114000 | 9701131350 | 24650 | 24650 | 24650 | 24600 | 461 |
| 548 | 20230803 | 113900 | 9689784550 | 24650 | 24650 | 24650 | 24550 | 955 |
| 549 | 20230803 | 113800 | 9666289350 | 24650 | 24650 | 24700 | 24600 | 494 |
| 550 | 20230803 | 113700 | 9654131500 | 24650 | 24650 | 24700 | 24650 | 210 |
| 551 | 20230803 | 113600 | 9648954850 | 24650 | 24700 | 24750 | 24650 | 92 |
| 552 | 20230803 | 113500 | 9646685700 | 24700 | 24600 | 24700 | 24550 | 6176 |
| 553 | 20230803 | 113400 | 9494800850 | 24600 | 24600 | 24650 | 24600 | 311 |
| 554 | 20230803 | 113300 | 9487145400 | 24650 | 24650 | 24650 | 24650 | 617 |
| 555 | 20230803 | 113200 | 9471936350 | 24650 | 24700 | 24750 | 24600 | 1151 |
| 556 | 20230803 | 113100 | 9443530250 | 24650 | 24650 | 24650 | 24600 | 194 |
| 557 | 20230803 | 113000 | 9438750500 | 24700 | 24650 | 24700 | 24600 | 486 |
| 558 | 20230803 | 112900 | 9426772950 | 24650 | 24800 | 24800 | 24650 | 1196 |
| 559 | 20230803 | 112800 | 9397288700 | 24800 | 24850 | 24850 | 24700 | 1194 |
| 560 | 20230803 | 112700 | 9367770450 | 24850 | 24750 | 24850 | 24700 | 735 |
| 561 | 20230803 | 112600 | 9349577900 | 24750 | 24750 | 24750 | 24700 | 476 |
| 562 | 20230803 | 112500 | 9337802950 | 24750 | 24750 | 24750 | 24700 | 521 |
| 563 | 20230803 | 112400 | 9324913200 | 24750 | 24750 | 24750 | 24700 | 356 |
| 564 | 20230803 | 112300 | 9316107100 | 24700 | 24750 | 24800 | 24650 | 2502 |
| 565 | 20230803 | 112200 | 9254316300 | 24700 | 24800 | 24800 | 24600 | 7133 |
| 566 | 20230803 | 112100 | 9078386450 | 24750 | 24750 | 24850 | 24700 | 888 |
| 567 | 20230803 | 112000 | 9056411800 | 24700 | 24800 | 24850 | 24700 | 2368 |
| 568 | 20230803 | 111900 | 8997809800 | 24800 | 24850 | 24950 | 24800 | 1182 |
| 569 | 20230803 | 111800 | 8968463650 | 24800 | 24800 | 24850 | 24800 | 367 |
| 570 | 20230803 | 111700 | 8959357250 | 24850 | 24900 | 24900 | 24800 | 4434 |
| 571 | 20230803 | 111600 | 8849299700 | 24950 | 24950 | 24950 | 24900 | 135 |
| 572 | 20230803 | 111500 | 8845936600 | 24950 | 25000 | 25000 | 24900 | 982 |
| 573 | 20230803 | 111400 | 8821469450 | 24950 | 24950 | 24950 | 24950 | 504 |
| 574 | 20230803 | 111300 | 8808894650 | 25000 | 25000 | 25050 | 25000 | 298 |
| 575 | 20230803 | 111200 | 8801443900 | 25000 | 25000 | 25050 | 25000 | 193 |
| 576 | 20230803 | 111100 | 8796618650 | 25050 | 25050 | 25050 | 24950 | 992 |
| 577 | 20230803 | 111000 | 8771822450 | 24950 | 25000 | 25000 | 24950 | 567 |
| 578 | 20230803 | 110900 | 8757671150 | 25000 | 24950 | 25000 | 24850 | 879 |
| 579 | 20230803 | 110800 | 8735790000 | 24850 | 24950 | 25000 | 24850 | 1487 |
| 580 | 20230803 | 110700 | 8698772700 | 24950 | 25050 | 25050 | 24950 | 1944 |
| 581 | 20230803 | 110600 | 8650186650 | 25050 | 25100 | 25150 | 25000 | 610 |
| 582 | 20230803 | 110500 | 8634882500 | 25100 | 25100 | 25100 | 25050 | 514 |
| 583 | 20230803 | 110400 | 8621984800 | 25050 | 25050 | 25050 | 25050 | 863 |
| 584 | 20230803 | 110300 | 8600366650 | 25050 | 25100 | 25100 | 25000 | 1022 |
| 585 | 20230803 | 110200 | 8574763500 | 25050 | 25000 | 25150 | 25000 | 592 |
| 586 | 20230803 | 110100 | 8559894900 | 25050 | 24950 | 25050 | 24800 | 1841 |
| 587 | 20230803 | 110000 | 8514070400 | 24800 | 25000 | 25000 | 24800 | 7330 |
| 588 | 20230803 | 105900 | 8331997100 | 25000 | 25050 | 25050 | 25000 | 264 |
| 589 | 20230803 | 105800 | 8325395250 | 25050 | 24950 | 25050 | 24950 | 455 |
| 590 | 20230803 | 105700 | 8314030750 | 24950 | 25000 | 25000 | 24900 | 2884 |
| 591 | 20230803 | 105600 | 8242095750 | 24950 | 25050 | 25050 | 24950 | 264 |
| 592 | 20230803 | 105500 | 8235494350 | 25000 | 25000 | 25100 | 24950 | 2738 |
| 593 | 20230803 | 105400 | 8167023650 | 25000 | 25050 | 25050 | 25000 | 10583 |
| 594 | 20230803 | 105300 | 7902443000 | 25050 | 25100 | 25150 | 25050 | 2576 |
| 595 | 20230803 | 105200 | 7837871650 | 25100 | 25100 | 25150 | 25100 | 338 |
| 596 | 20230803 | 105100 | 7829377050 | 25150 | 25150 | 25200 | 25100 | 273 |
| 597 | 20230803 | 105000 | 7822517050 | 25150 | 25150 | 25250 | 25150 | 941 |
| 598 | 20230803 | 104900 | 7798849900 | 25150 | 25100 | 25200 | 25050 | 658 |
| 599 | 20230803 | 104800 | 7782330950 | 25100 | 25100 | 25150 | 25050 | 1407 |
| 600 | 20230803 | 104700 | 7747041950 | 25150 | 25100 | 25150 | 25050 | 2262 |
| 601 | 20230803 | 104600 | 7690302250 | 25100 | 25200 | 25200 | 25100 | 241 |
| 602 | 20230803 | 104500 | 7684240900 | 25200 | 25100 | 25250 | 25050 | 205 |
| 603 | 20230803 | 104400 | 7679091550 | 25050 | 25100 | 25150 | 25050 | 3334 |
| 604 | 20230803 | 104300 | 7595437750 | 25100 | 25250 | 25250 | 25100 | 1638 |
| 605 | 20230803 | 104200 | 7554187250 | 25350 | 25300 | 25350 | 25250 | 223 |
| 606 | 20230803 | 104100 | 7548555600 | 25250 | 25350 | 25400 | 25250 | 1408 |
| 607 | 20230803 | 104000 | 7512935550 | 25350 | 25350 | 25350 | 25250 | 2871 |
| 608 | 20230803 | 103900 | 7440310000 | 25350 | 25300 | 25350 | 25300 | 1271 |
| 609 | 20230803 | 103800 | 7408094550 | 25350 | 25300 | 25350 | 25300 | 333 |
| 610 | 20230803 | 103700 | 7399660850 | 25350 | 25350 | 25450 | 25350 | 1445 |
| 611 | 20230803 | 103600 | 7362983100 | 25300 | 25150 | 25300 | 25100 | 2040 |
| 612 | 20230803 | 103500 | 7311499650 | 25150 | 25200 | 25200 | 25050 | 4490 |
| 613 | 20230803 | 103400 | 7198782300 | 25200 | 25200 | 25200 | 25150 | 746 |
| 614 | 20230803 | 103300 | 7179986200 | 25150 | 25250 | 25250 | 25150 | 426 |
| 615 | 20230803 | 103200 | 7169252650 | 25200 | 25250 | 25250 | 25200 | 466 |
| 616 | 20230803 | 103100 | 7157506050 | 25300 | 25350 | 25350 | 25250 | 162 |
| 617 | 20230803 | 103000 | 7153410900 | 25350 | 25200 | 25350 | 25200 | 534 |
| 618 | 20230803 | 102900 | 7139929300 | 25250 | 25200 | 25250 | 25150 | 1376 |
| 619 | 20230803 | 102800 | 7105300900 | 25200 | 25200 | 25200 | 25150 | 3818 |
| 620 | 20230803 | 102700 | 7009189200 | 25200 | 25350 | 25350 | 25200 | 7744 |
| 621 | 20230803 | 102600 | 6813228350 | 25350 | 25400 | 25450 | 25350 | 2596 |
| 622 | 20230803 | 102500 | 6747374100 | 25400 | 25500 | 25600 | 25400 | 400 |
| 623 | 20230803 | 102400 | 6737191700 | 25500 | 25500 | 25500 | 25450 | 181 |
| 624 | 20230803 | 102300 | 6732582950 | 25500 | 25600 | 25700 | 25450 | 1011 |
| 625 | 20230803 | 102200 | 6706766800 | 25550 | 25550 | 25700 | 25550 | 1092 |
| 626 | 20230803 | 102100 | 6678834000 | 25500 | 25500 | 25500 | 25450 | 602 |
| 627 | 20230803 | 102000 | 6663488000 | 25500 | 25500 | 25500 | 25500 | 165 |
| 628 | 20230803 | 101900 | 6659280500 | 25500 | 25450 | 25500 | 25450 | 843 |
| 629 | 20230803 | 101800 | 6637817600 | 25500 | 25550 | 25550 | 25500 | 1107 |
| 630 | 20230803 | 101700 | 6609576200 | 25550 | 25500 | 25550 | 25500 | 3261 |
| 631 | 20230803 | 101600 | 6526274100 | 25500 | 25500 | 25550 | 25500 | 420 |
| 632 | 20230803 | 101500 | 6515564050 | 25500 | 25400 | 25500 | 25400 | 794 |
| 633 | 20230803 | 101400 | 6495355450 | 25350 | 25400 | 25400 | 25350 | 641 |
| 634 | 20230803 | 101300 | 6479098800 | 25400 | 25400 | 25500 | 25400 | 715 |
| 635 | 20230803 | 101200 | 6460916600 | 25350 | 25400 | 25400 | 25350 | 1166 |
| 636 | 20230803 | 101100 | 6431341600 | 25400 | 25400 | 25450 | 25350 | 293 |
| 637 | 20230803 | 101000 | 6423892550 | 25350 | 25400 | 25400 | 25350 | 1154 |
| 638 | 20230803 | 100900 | 6394612950 | 25400 | 25400 | 25400 | 25400 | 243 |
| 639 | 20230803 | 100800 | 6388440750 | 25400 | 25450 | 25450 | 25400 | 1008 |
| 640 | 20230803 | 100700 | 6362837200 | 25450 | 25600 | 25600 | 25400 | 1345 |
| 641 | 20230803 | 100600 | 6328622850 | 25450 | 25550 | 25600 | 25450 | 2158 |
| 642 | 20230803 | 100500 | 6273560250 | 25600 | 25650 | 25700 | 25600 | 551 |
| 643 | 20230803 | 100400 | 6259437550 | 25650 | 25600 | 25650 | 25550 | 718 |
| 644 | 20230803 | 100300 | 6241042550 | 25550 | 25700 | 25700 | 25550 | 539 |
| 645 | 20230803 | 100200 | 6227244050 | 25650 | 25700 | 25700 | 25650 | 1138 |
| 646 | 20230803 | 100100 | 6198050300 | 25700 | 25700 | 25750 | 25700 | 294 |
| 647 | 20230803 | 100000 | 6190493650 | 25750 | 25750 | 25750 | 25700 | 129 |
| 648 | 20230803 | 095900 | 6187174250 | 25750 | 25700 | 25750 | 25700 | 361 |
| 649 | 20230803 | 095800 | 6177892050 | 25650 | 25600 | 25750 | 25600 | 2066 |
| 650 | 20230803 | 095700 | 6124883850 | 25600 | 25550 | 25700 | 25500 | 7650 |
| 651 | 20230803 | 095600 | 5929524550 | 25550 | 25600 | 25600 | 25550 | 959 |
| 652 | 20230803 | 095500 | 5905018650 | 25550 | 25600 | 25650 | 25550 | 779 |
| 653 | 20230803 | 095400 | 5885075350 | 25600 | 25600 | 25600 | 25550 | 875 |
| 654 | 20230803 | 095300 | 5862687650 | 25600 | 25600 | 25600 | 25550 | 358 |
| 655 | 20230803 | 095200 | 5853523100 | 25600 | 25600 | 25650 | 25600 | 835 |
| 656 | 20230803 | 095100 | 5832145400 | 25600 | 25700 | 25700 | 25600 | 3062 |
| 657 | 20230803 | 095000 | 5753704900 | 25700 | 25850 | 25850 | 25650 | 2007 |
| 658 | 20230803 | 094900 | 5702004700 | 25800 | 25800 | 25900 | 25800 | 123 |
| 659 | 20230803 | 094800 | 5698824650 | 25800 | 25850 | 25850 | 25750 | 323 |
| 660 | 20230803 | 094700 | 5690487200 | 25750 | 25800 | 25850 | 25700 | 13220 |
| 661 | 20230803 | 094600 | 5350681750 | 25850 | 25750 | 25850 | 25750 | 1190 |
| 662 | 20230803 | 094500 | 5319995150 | 25800 | 25750 | 25800 | 25750 | 843 |
| 663 | 20230803 | 094400 | 5298255300 | 25750 | 25750 | 25800 | 25700 | 1177 |
| 664 | 20230803 | 094300 | 5267945050 | 25750 | 25950 | 25950 | 25750 | 3203 |
| 665 | 20230803 | 094200 | 5185178250 | 25950 | 25950 | 25950 | 25900 | 508 |
| 666 | 20230803 | 094100 | 5172008300 | 25950 | 25900 | 25950 | 25850 | 793 |
| 667 | 20230803 | 094000 | 5151473350 | 25850 | 25850 | 25900 | 25800 | 400 |
| 668 | 20230803 | 093900 | 5141133300 | 25850 | 25850 | 25900 | 25800 | 433 |
| 669 | 20230803 | 093800 | 5129959600 | 25850 | 25800 | 25850 | 25800 | 593 |
| 670 | 20230803 | 093700 | 5114657600 | 25800 | 25750 | 25850 | 25700 | 4399 |
| 671 | 20230803 | 093600 | 5001199850 | 25750 | 25800 | 25800 | 25700 | 813 |
| 672 | 20230803 | 093500 | 4980266550 | 25750 | 25750 | 25900 | 25700 | 2269 |
| 673 | 20230803 | 093400 | 4921768350 | 25750 | 25750 | 25800 | 25700 | 1137 |
| 674 | 20230803 | 093300 | 4892486500 | 25750 | 25850 | 25850 | 25750 | 694 |
| 675 | 20230803 | 093200 | 4874578500 | 25850 | 25900 | 25950 | 25850 | 1002 |
| 676 | 20230803 | 093100 | 4848664100 | 25900 | 25900 | 25950 | 25900 | 713 |
| 677 | 20230803 | 093000 | 4830195400 | 25900 | 25900 | 25950 | 25850 | 1145 |
| 678 | 20230803 | 092900 | 4800543350 | 25900 | 25850 | 25950 | 25850 | 1004 |
| 679 | 20230803 | 092800 | 4774563400 | 25850 | 25850 | 25900 | 25800 | 1177 |
| 680 | 20230803 | 092700 | 4744136200 | 25850 | 25850 | 25900 | 25800 | 848 |
| 681 | 20230803 | 092600 | 4722222900 | 25900 | 25850 | 25950 | 25800 | 3203 |
| 682 | 20230803 | 092500 | 4639402900 | 25900 | 25750 | 25950 | 25750 | 5822 |
| 683 | 20230803 | 092400 | 4488718000 | 25750 | 25800 | 25950 | 25750 | 3007 |
| 684 | 20230803 | 092300 | 4410914750 | 25800 | 25750 | 25800 | 25700 | 2131 |
| 685 | 20230803 | 092200 | 4356039000 | 25750 | 25700 | 25850 | 25650 | 5846 |
| 686 | 20230803 | 092100 | 4205446500 | 25650 | 25500 | 25700 | 25500 | 2155 |
| 687 | 20230803 | 092000 | 4150220150 | 25450 | 25300 | 25500 | 25250 | 2310 |
| 688 | 20230803 | 091900 | 4091497850 | 25300 | 25200 | 25350 | 25200 | 974 |
| 689 | 20230803 | 091800 | 4066913200 | 25250 | 25350 | 25350 | 25200 | 1292 |
| 690 | 20230803 | 091700 | 4034305350 | 25350 | 25200 | 25500 | 25100 | 3079 |
| 691 | 20230803 | 091600 | 3956751200 | 25200 | 25300 | 25300 | 25100 | 2866 |
| 692 | 20230803 | 091500 | 3884557000 | 25300 | 25100 | 25300 | 25100 | 3817 |
| 693 | 20230803 | 091400 | 3788549150 | 25100 | 25050 | 25200 | 25000 | 12437 |
| 694 | 20230803 | 091300 | 3476271600 | 25050 | 25250 | 25300 | 25000 | 9265 |
| 695 | 20230803 | 091200 | 3243505300 | 25250 | 25350 | 25400 | 25200 | 8568 |
| 696 | 20230803 | 091100 | 3026800050 | 25400 | 25350 | 25400 | 25200 | 2608 |
| 697 | 20230803 | 091000 | 2960797350 | 25250 | 25300 | 25300 | 25150 | 5066 |
| 698 | 20230803 | 090900 | 2833129900 | 25300 | 25250 | 25400 | 25200 | 9727 |
| 699 | 20230803 | 090800 | 2586891950 | 25200 | 25100 | 25350 | 25000 | 10845 |
| 700 | 20230803 | 090700 | 2314498100 | 25100 | 25200 | 25200 | 25050 | 7493 |
| 701 | 20230803 | 090600 | 2126251500 | 25200 | 25450 | 25600 | 25050 | 16316 |
| 702 | 20230803 | 090500 | 1714236700 | 25450 | 25400 | 25600 | 25350 | 6349 |
| 703 | 20230803 | 090400 | 1552708450 | 25400 | 25700 | 25700 | 25300 | 7669 |
| 704 | 20230803 | 090300 | 1357385200 | 25700 | 26000 | 26050 | 25550 | 11799 |
| 705 | 20230803 | 090200 | 1052447300 | 26000 | 26250 | 26350 | 26000 | 17411 |
| 706 | 20230803 | 090100 | 596678650 | 26350 | 26600 | 26600 | 26200 | 9787 |
| 707 | 20230803 | 090000 | 338189750 | 26550 | 26550 | 26750 | 26500 | 12628 |