38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 204600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 7737 |
| 3 | 20231017 | 204500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20231017 | 204400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20231017 | 204300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20231017 | 204200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20231017 | 204100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20231017 | 204000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20231017 | 203900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20231017 | 203800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20231017 | 203700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20231017 | 203600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20231017 | 203500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20231017 | 203400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20231017 | 203300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20231017 | 203200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20231017 | 203100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20231017 | 203000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20231017 | 202900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20231017 | 202800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20231017 | 202700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20231017 | 202600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20231017 | 202500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20231017 | 202400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20231017 | 202300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20231017 | 202200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20231017 | 202100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20231017 | 202000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20231017 | 201900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20231017 | 201800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20231017 | 201700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20231017 | 201600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 7737 |
| 33 | 20231017 | 201500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20231017 | 201400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20231017 | 201300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20231017 | 201200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20231017 | 201100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20231017 | 201000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20231017 | 200900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20231017 | 200800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20231017 | 200700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20231017 | 200600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20231017 | 200500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20231017 | 200400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20231017 | 200300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20231017 | 200200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20231017 | 200100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20231017 | 200000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20231017 | 195900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20231017 | 195800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20231017 | 195700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20231017 | 195600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20231017 | 195500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20231017 | 195400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20231017 | 195300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20231017 | 195200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20231017 | 195100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20231017 | 195000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20231017 | 194900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20231017 | 194800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20231017 | 194700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20231017 | 194600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 7737 |
| 63 | 20231017 | 194500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20231017 | 194400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20231017 | 194300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20231017 | 194200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20231017 | 194100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20231017 | 194000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20231017 | 193900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20231017 | 193800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20231017 | 193700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20231017 | 193600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20231017 | 193500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20231017 | 193400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20231017 | 193300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20231017 | 193200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20231017 | 193100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20231017 | 193000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20231017 | 192900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20231017 | 192800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20231017 | 192700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20231017 | 192600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20231017 | 192500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20231017 | 192400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20231017 | 192300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20231017 | 192200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20231017 | 192100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20231017 | 192000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20231017 | 191900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20231017 | 191800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20231017 | 191700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20231017 | 191600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 7737 |
| 93 | 20231017 | 191500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20231017 | 191400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20231017 | 191300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20231017 | 191200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20231017 | 191100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20231017 | 191000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20231017 | 190900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20231017 | 190800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20231017 | 190700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20231017 | 190600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20231017 | 190500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20231017 | 190400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20231017 | 190300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20231017 | 190200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20231017 | 190100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20231017 | 190000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20231017 | 185900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20231017 | 185800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20231017 | 185700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20231017 | 185600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20231017 | 185500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20231017 | 185400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20231017 | 185300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20231017 | 185200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20231017 | 185100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20231017 | 185000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20231017 | 184900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20231017 | 184800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20231017 | 184700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20231017 | 184600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 7737 |
| 123 | 20231017 | 184500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20231017 | 184400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20231017 | 184300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20231017 | 184200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20231017 | 184100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20231017 | 184000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20231017 | 183900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20231017 | 183800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20231017 | 183700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20231017 | 183600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20231017 | 183500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20231017 | 183400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20231017 | 183300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20231017 | 183200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20231017 | 183100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20231017 | 183000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20231017 | 182900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20231017 | 182800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20231017 | 182700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20231017 | 182600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20231017 | 182500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20231017 | 182400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20231017 | 182300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20231017 | 182200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20231017 | 182100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20231017 | 182000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20231017 | 181900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20231017 | 181800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20231017 | 181700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20231017 | 181600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 7737 |
| 153 | 20231017 | 181500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20231017 | 181400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20231017 | 181300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20231017 | 181200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20231017 | 181100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20231017 | 181000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20231017 | 180900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20231017 | 180800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20231017 | 180700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20231017 | 180600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20231017 | 180500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20231017 | 180400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20231017 | 180300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20231017 | 180200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20231017 | 180100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20231017 | 180000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20231017 | 175900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20231017 | 175800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20231017 | 175700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20231017 | 175600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20231017 | 175500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20231017 | 175400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20231017 | 175300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20231017 | 175200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20231017 | 175100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20231017 | 175000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20231017 | 174900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20231017 | 174800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20231017 | 174700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20231017 | 174600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 7737 |
| 183 | 20231017 | 174500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20231017 | 174400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20231017 | 174300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 186 | 20231017 | 174200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 187 | 20231017 | 174100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 188 | 20231017 | 174000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 189 | 20231017 | 173900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 190 | 20231017 | 173800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 191 | 20231017 | 173700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 192 | 20231017 | 173600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 193 | 20231017 | 173500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 194 | 20231017 | 173400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 195 | 20231017 | 173300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 196 | 20231017 | 173200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 197 | 20231017 | 173100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 198 | 20231017 | 173000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 199 | 20231017 | 172900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 200 | 20231017 | 172800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 201 | 20231017 | 172700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 202 | 20231017 | 172600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 203 | 20231017 | 172500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 204 | 20231017 | 172400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 205 | 20231017 | 172300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 206 | 20231017 | 172200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 207 | 20231017 | 172100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 208 | 20231017 | 172000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 209 | 20231017 | 171900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 210 | 20231017 | 171800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 211 | 20231017 | 171700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 212 | 20231017 | 171600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 7737 |
| 213 | 20231017 | 171500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 214 | 20231017 | 171400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 215 | 20231017 | 171300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 216 | 20231017 | 171200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 217 | 20231017 | 171100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 218 | 20231017 | 171000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 219 | 20231017 | 170900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 220 | 20231017 | 170800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 221 | 20231017 | 170700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 222 | 20231017 | 170600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 223 | 20231017 | 170500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 224 | 20231017 | 170400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 225 | 20231017 | 170300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 226 | 20231017 | 170200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 227 | 20231017 | 170100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 228 | 20231017 | 170000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 229 | 20231017 | 165900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 230 | 20231017 | 165800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 231 | 20231017 | 165700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 232 | 20231017 | 165600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 233 | 20231017 | 165500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 234 | 20231017 | 165400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 235 | 20231017 | 165300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 236 | 20231017 | 165200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 237 | 20231017 | 165100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 238 | 20231017 | 165000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 239 | 20231017 | 164900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 240 | 20231017 | 164800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 241 | 20231017 | 164700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 242 | 20231017 | 164600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 7737 |
| 243 | 20231017 | 164500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 244 | 20231017 | 164400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 245 | 20231017 | 164300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 246 | 20231017 | 164200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 247 | 20231017 | 164100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 248 | 20231017 | 164000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 249 | 20231017 | 163900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 250 | 20231017 | 163800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 251 | 20231017 | 163700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 252 | 20231017 | 163600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 253 | 20231017 | 163500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 254 | 20231017 | 163400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 255 | 20231017 | 163300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 256 | 20231017 | 163200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 257 | 20231017 | 163100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 258 | 20231017 | 163000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 259 | 20231017 | 162900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 260 | 20231017 | 162800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 261 | 20231017 | 162700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 262 | 20231017 | 162600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 263 | 20231017 | 162500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 264 | 20231017 | 162400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 265 | 20231017 | 162300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 266 | 20231017 | 162200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 267 | 20231017 | 162100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 268 | 20231017 | 162000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 269 | 20231017 | 161900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 270 | 20231017 | 161800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 271 | 20231017 | 161700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 272 | 20231017 | 161600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 7737 |
| 273 | 20231017 | 161500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 274 | 20231017 | 161400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 275 | 20231017 | 161300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 276 | 20231017 | 161200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 277 | 20231017 | 161100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 278 | 20231017 | 161000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 279 | 20231017 | 160900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 280 | 20231017 | 160800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 281 | 20231017 | 160700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 282 | 20231017 | 160600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 283 | 20231017 | 160500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 284 | 20231017 | 160400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 285 | 20231017 | 160300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 286 | 20231017 | 160200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 287 | 20231017 | 160100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 288 | 20231017 | 160000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 289 | 20231017 | 155900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 290 | 20231017 | 155800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 291 | 20231017 | 155700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 292 | 20231017 | 155600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 293 | 20231017 | 155500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 294 | 20231017 | 155400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 295 | 20231017 | 155300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 296 | 20231017 | 155200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 297 | 20231017 | 155100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 298 | 20231017 | 155000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 299 | 20231017 | 154900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 300 | 20231017 | 154800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 301 | 20231017 | 154700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 302 | 20231017 | 154600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 7737 |
| 303 | 20231017 | 154500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 304 | 20231017 | 154400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 305 | 20231017 | 154300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 306 | 20231017 | 154200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 307 | 20231017 | 154100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 308 | 20231017 | 154000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 309 | 20231017 | 153900 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 310 | 20231017 | 153800 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 311 | 20231017 | 153700 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 312 | 20231017 | 153600 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 313 | 20231017 | 153500 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 314 | 20231017 | 153400 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 315 | 20231017 | 153300 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 316 | 20231017 | 153200 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 317 | 20231017 | 153100 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 0 |
| 318 | 20231017 | 153000 | 11371281150 | 25300 | 25300 | 25300 | 25300 | 7737 |
| 319 | 20231017 | 152900 | 11175535050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 320 | 20231017 | 152800 | 11175535050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 321 | 20231017 | 152700 | 11175535050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 322 | 20231017 | 152600 | 11175535050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 323 | 20231017 | 152500 | 11175535050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 324 | 20231017 | 152400 | 11175535050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 325 | 20231017 | 152300 | 11175535050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 326 | 20231017 | 152200 | 11175535050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 327 | 20231017 | 152100 | 11175535050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 328 | 20231017 | 152000 | 11175535050 | 25350 | 25350 | 25350 | 25350 | 0 |
| 329 | 20231017 | 151900 | 11175535050 | 25350 | 25250 | 25350 | 25250 | 1193 |
| 330 | 20231017 | 151800 | 11145371250 | 25250 | 25300 | 25350 | 25200 | 3643 |
| 331 | 20231017 | 151700 | 11053386300 | 25300 | 25350 | 25350 | 25300 | 804 |
| 332 | 20231017 | 151600 | 11033043950 | 25350 | 25350 | 25400 | 25300 | 797 |
| 333 | 20231017 | 151500 | 11012853550 | 25350 | 25300 | 25350 | 25300 | 206 |
| 334 | 20231017 | 151400 | 11007634100 | 25350 | 25400 | 25400 | 25350 | 28 |
| 335 | 20231017 | 151300 | 11006923250 | 25400 | 25400 | 25400 | 25350 | 243 |
| 336 | 20231017 | 151200 | 11000761100 | 25400 | 25300 | 25400 | 25250 | 884 |
| 337 | 20231017 | 151100 | 10978394850 | 25300 | 25300 | 25350 | 25300 | 304 |
| 338 | 20231017 | 151000 | 10970703600 | 25300 | 25300 | 25300 | 25250 | 768 |
| 339 | 20231017 | 150900 | 10951306850 | 25350 | 25350 | 25350 | 25300 | 363 |
| 340 | 20231017 | 150800 | 10942115050 | 25350 | 25350 | 25350 | 25250 | 1019 |
| 341 | 20231017 | 150700 | 10916356050 | 25350 | 25400 | 25400 | 25350 | 166 |
| 342 | 20231017 | 150600 | 10912147550 | 25350 | 25350 | 25350 | 25300 | 2888 |
| 343 | 20231017 | 150500 | 10839041300 | 25350 | 25350 | 25400 | 25350 | 277 |
| 344 | 20231017 | 150400 | 10832019100 | 25350 | 25400 | 25400 | 25350 | 91 |
| 345 | 20231017 | 150300 | 10829710700 | 25400 | 25350 | 25400 | 25350 | 479 |
| 346 | 20231017 | 150200 | 10817548250 | 25300 | 25350 | 25350 | 25300 | 280 |
| 347 | 20231017 | 150100 | 10810452700 | 25350 | 25350 | 25350 | 25250 | 7501 |
| 348 | 20231017 | 150000 | 10620702600 | 25400 | 25400 | 25400 | 25350 | 417 |
| 349 | 20231017 | 145900 | 10610111800 | 25350 | 25400 | 25450 | 25350 | 2861 |
| 350 | 20231017 | 145800 | 10537498650 | 25400 | 25450 | 25450 | 25400 | 539 |
| 351 | 20231017 | 145700 | 10523808000 | 25400 | 25450 | 25450 | 25400 | 412 |
| 352 | 20231017 | 145600 | 10513337650 | 25450 | 25450 | 25450 | 25400 | 2024 |
| 353 | 20231017 | 145500 | 10461827400 | 25450 | 25500 | 25500 | 25450 | 197 |
| 354 | 20231017 | 145400 | 10456807850 | 25500 | 25500 | 25500 | 25450 | 322 |
| 355 | 20231017 | 145300 | 10448597550 | 25500 | 25500 | 25500 | 25450 | 1482 |
| 356 | 20231017 | 145200 | 10410809050 | 25500 | 25450 | 25500 | 25450 | 261 |
| 357 | 20231017 | 145100 | 10404159050 | 25450 | 25500 | 25500 | 25450 | 51 |
| 358 | 20231017 | 145000 | 10402861050 | 25450 | 25400 | 25500 | 25400 | 2340 |
| 359 | 20231017 | 144900 | 10343309100 | 25400 | 25450 | 25450 | 25400 | 119 |
| 360 | 20231017 | 144800 | 10340280600 | 25450 | 25450 | 25450 | 25400 | 197 |
| 361 | 20231017 | 144700 | 10335275750 | 25450 | 25450 | 25450 | 25450 | 18 |
| 362 | 20231017 | 144600 | 10334817650 | 25450 | 25400 | 25450 | 25400 | 132 |
| 363 | 20231017 | 144500 | 10331460250 | 25450 | 25400 | 25450 | 25400 | 251 |
| 364 | 20231017 | 144400 | 10325084800 | 25400 | 25400 | 25400 | 25400 | 461 |
| 365 | 20231017 | 144300 | 10313375400 | 25400 | 25400 | 25400 | 25400 | 755 |
| 366 | 20231017 | 144200 | 10294198400 | 25400 | 25450 | 25450 | 25400 | 537 |
| 367 | 20231017 | 144100 | 10280558550 | 25400 | 25400 | 25400 | 25400 | 410 |
| 368 | 20231017 | 144000 | 10270144550 | 25400 | 25450 | 25450 | 25400 | 663 |
| 369 | 20231017 | 143900 | 10253301550 | 25400 | 25400 | 25450 | 25400 | 42 |
| 370 | 20231017 | 143800 | 10252234200 | 25400 | 25450 | 25450 | 25400 | 223 |
| 371 | 20231017 | 143700 | 10246565300 | 25450 | 25450 | 25450 | 25450 | 22 |
| 372 | 20231017 | 143600 | 10246005400 | 25450 | 25450 | 25450 | 25450 | 100 |
| 373 | 20231017 | 143500 | 10243460400 | 25450 | 25400 | 25450 | 25400 | 70 |
| 374 | 20231017 | 143400 | 10241679900 | 25450 | 25400 | 25450 | 25400 | 70 |
| 375 | 20231017 | 143300 | 10239901750 | 25400 | 25400 | 25400 | 25400 | 200 |
| 376 | 20231017 | 143200 | 10234821750 | 25450 | 25450 | 25450 | 25400 | 502 |
| 377 | 20231017 | 143100 | 10222070650 | 25450 | 25400 | 25450 | 25400 | 1053 |
| 378 | 20231017 | 143000 | 10195274350 | 25400 | 25400 | 25400 | 25400 | 9 |
| 379 | 20231017 | 142900 | 10195045750 | 25400 | 25400 | 25400 | 25400 | 205 |
| 380 | 20231017 | 142800 | 10189838750 | 25400 | 25450 | 25450 | 25400 | 318 |
| 381 | 20231017 | 142700 | 10181749100 | 25400 | 25400 | 25450 | 25400 | 110 |
| 382 | 20231017 | 142600 | 10178955050 | 25400 | 25350 | 25400 | 25350 | 176 |
| 383 | 20231017 | 142500 | 10174492700 | 25350 | 25400 | 25400 | 25350 | 42 |
| 384 | 20231017 | 142400 | 10173425950 | 25400 | 25400 | 25400 | 25400 | 203 |
| 385 | 20231017 | 142300 | 10168269750 | 25400 | 25350 | 25400 | 25350 | 129 |
| 386 | 20231017 | 142200 | 10164993900 | 25400 | 25400 | 25450 | 25400 | 422 |
| 387 | 20231017 | 142100 | 10154273850 | 25450 | 25400 | 25450 | 25400 | 282 |
| 388 | 20231017 | 142000 | 10147110950 | 25450 | 25400 | 25450 | 25400 | 257 |
| 389 | 20231017 | 141900 | 10140583050 | 25400 | 25400 | 25450 | 25400 | 473 |
| 390 | 20231017 | 141800 | 10128547200 | 25450 | 25400 | 25450 | 25400 | 43 |
| 391 | 20231017 | 141700 | 10127452900 | 25400 | 25400 | 25400 | 25350 | 430 |
| 392 | 20231017 | 141600 | 10116537400 | 25400 | 25400 | 25400 | 25400 | 150 |
| 393 | 20231017 | 141500 | 10112727400 | 25350 | 25350 | 25400 | 25350 | 441 |
| 394 | 20231017 | 141400 | 10101548000 | 25350 | 25400 | 25400 | 25350 | 462 |
| 395 | 20231017 | 141300 | 10089828750 | 25400 | 25350 | 25400 | 25350 | 62 |
| 396 | 20231017 | 141200 | 10088257000 | 25350 | 25350 | 25400 | 25350 | 219 |
| 397 | 20231017 | 141100 | 10082704900 | 25350 | 25400 | 25450 | 25350 | 301 |
| 398 | 20231017 | 141000 | 10075057400 | 25400 | 25400 | 25450 | 25400 | 192 |
| 399 | 20231017 | 140900 | 10070180350 | 25450 | 25450 | 25450 | 25400 | 116 |
| 400 | 20231017 | 140800 | 10067233150 | 25450 | 25350 | 25450 | 25350 | 410 |
| 401 | 20231017 | 140700 | 10056818500 | 25400 | 25350 | 25400 | 25350 | 126 |
| 402 | 20231017 | 140600 | 10053622350 | 25350 | 25350 | 25350 | 25300 | 227 |
| 403 | 20231017 | 140500 | 10047868250 | 25350 | 25300 | 25350 | 25300 | 3212 |
| 404 | 20231017 | 140400 | 9966602150 | 25300 | 25350 | 25400 | 25300 | 193 |
| 405 | 20231017 | 140300 | 9961709300 | 25400 | 25350 | 25400 | 25350 | 51 |
| 406 | 20231017 | 140200 | 9960416400 | 25350 | 25300 | 25350 | 25300 | 205 |
| 407 | 20231017 | 140100 | 9955228700 | 25350 | 25350 | 25350 | 25300 | 880 |
| 408 | 20231017 | 140000 | 9932923700 | 25350 | 25350 | 25400 | 25350 | 1075 |
| 409 | 20231017 | 135900 | 9905672300 | 25400 | 25400 | 25450 | 25400 | 134 |
| 410 | 20231017 | 135800 | 9902268650 | 25400 | 25400 | 25400 | 25400 | 763 |
| 411 | 20231017 | 135700 | 9882888450 | 25400 | 25450 | 25450 | 25400 | 740 |
| 412 | 20231017 | 135600 | 9864091550 | 25450 | 25400 | 25450 | 25400 | 263 |
| 413 | 20231017 | 135500 | 9857411100 | 25400 | 25400 | 25400 | 25400 | 40 |
| 414 | 20231017 | 135400 | 9856395100 | 25400 | 25450 | 25450 | 25350 | 230 |
| 415 | 20231017 | 135300 | 9850555450 | 25400 | 25400 | 25400 | 25400 | 281 |
| 416 | 20231017 | 135200 | 9843418050 | 25400 | 25400 | 25400 | 25400 | 92 |
| 417 | 20231017 | 135100 | 9841081250 | 25400 | 25400 | 25400 | 25400 | 104 |
| 418 | 20231017 | 135000 | 9838439650 | 25400 | 25400 | 25400 | 25350 | 74 |
| 419 | 20231017 | 134900 | 9836561100 | 25400 | 25400 | 25400 | 25400 | 32 |
| 420 | 20231017 | 134800 | 9835748300 | 25400 | 25400 | 25400 | 25400 | 306 |
| 421 | 20231017 | 134700 | 9827975900 | 25400 | 25450 | 25450 | 25400 | 26 |
| 422 | 20231017 | 134600 | 9827314250 | 25300 | 25400 | 25450 | 25300 | 2757 |
| 423 | 20231017 | 134500 | 9757413250 | 25400 | 25400 | 25400 | 25350 | 469 |
| 424 | 20231017 | 134400 | 9745500800 | 25400 | 25400 | 25450 | 25400 | 953 |
| 425 | 20231017 | 134300 | 9721281550 | 25400 | 25400 | 25400 | 25400 | 197 |
| 426 | 20231017 | 134200 | 9716277750 | 25400 | 25400 | 25400 | 25400 | 138 |
| 427 | 20231017 | 134100 | 9712772550 | 25400 | 25400 | 25400 | 25400 | 9 |
| 428 | 20231017 | 134000 | 9712543950 | 25400 | 25350 | 25400 | 25350 | 752 |
| 429 | 20231017 | 133900 | 9693476700 | 25300 | 25300 | 25300 | 25300 | 1389 |
| 430 | 20231017 | 133800 | 9658335000 | 25350 | 25300 | 25350 | 25300 | 306 |
| 431 | 20231017 | 133700 | 9650588850 | 25350 | 25350 | 25350 | 25300 | 112 |
| 432 | 20231017 | 133600 | 9647752500 | 25350 | 25350 | 25350 | 25300 | 345 |
| 433 | 20231017 | 133500 | 9639016500 | 25350 | 25400 | 25400 | 25350 | 178 |
| 434 | 20231017 | 133400 | 9634495600 | 25350 | 25350 | 25350 | 25350 | 161 |
| 435 | 20231017 | 133300 | 9630414250 | 25350 | 25400 | 25400 | 25300 | 2447 |
| 436 | 20231017 | 133200 | 9568384450 | 25400 | 25400 | 25400 | 25400 | 501 |
| 437 | 20231017 | 133100 | 9555659050 | 25400 | 25350 | 25450 | 25350 | 19 |
| 438 | 20231017 | 133000 | 9555176800 | 25400 | 25400 | 25450 | 25400 | 102 |
| 439 | 20231017 | 132900 | 9552583950 | 25450 | 25400 | 25450 | 25350 | 2218 |
| 440 | 20231017 | 132800 | 9496240300 | 25450 | 25450 | 25450 | 25450 | 61 |
| 441 | 20231017 | 132700 | 9494687850 | 25450 | 25450 | 25450 | 25450 | 79 |
| 442 | 20231017 | 132600 | 9492677300 | 25450 | 25400 | 25450 | 25400 | 11 |
| 443 | 20231017 | 132500 | 9492397850 | 25400 | 25450 | 25450 | 25400 | 69 |
| 444 | 20231017 | 132400 | 9490643700 | 25450 | 25450 | 25450 | 25400 | 315 |
| 445 | 20231017 | 132300 | 9482628900 | 25450 | 25400 | 25450 | 25400 | 119 |
| 446 | 20231017 | 132200 | 9479602200 | 25450 | 25400 | 25450 | 25400 | 60 |
| 447 | 20231017 | 132100 | 9478077400 | 25450 | 25450 | 25450 | 25400 | 301 |
| 448 | 20231017 | 132000 | 9470417800 | 25450 | 25500 | 25500 | 25450 | 24 |
| 449 | 20231017 | 131900 | 9469805900 | 25500 | 25450 | 25500 | 25450 | 208 |
| 450 | 20231017 | 131800 | 9464512250 | 25450 | 25450 | 25500 | 25450 | 297 |
| 451 | 20231017 | 131700 | 9456950300 | 25500 | 25500 | 25500 | 25450 | 9 |
| 452 | 20231017 | 131600 | 9456721050 | 25500 | 25500 | 25500 | 25450 | 129 |
| 453 | 20231017 | 131500 | 9453432050 | 25500 | 25450 | 25500 | 25450 | 419 |
| 454 | 20231017 | 131400 | 9442756450 | 25450 | 25500 | 25550 | 25450 | 756 |
| 455 | 20231017 | 131300 | 9423500850 | 25500 | 25500 | 25500 | 25500 | 1104 |
| 456 | 20231017 | 131200 | 9395348850 | 25500 | 25450 | 25500 | 25450 | 35 |
| 457 | 20231017 | 131100 | 9394457600 | 25450 | 25450 | 25500 | 25450 | 267 |
| 458 | 20231017 | 131000 | 9387660400 | 25500 | 25500 | 25500 | 25450 | 915 |
| 459 | 20231017 | 130900 | 9364330000 | 25450 | 25450 | 25450 | 25450 | 1618 |
| 460 | 20231017 | 130800 | 9323151900 | 25450 | 25450 | 25450 | 25450 | 153 |
| 461 | 20231017 | 130700 | 9319258050 | 25450 | 25450 | 25450 | 25450 | 20 |
| 462 | 20231017 | 130600 | 9318749050 | 25400 | 25400 | 25450 | 25400 | 333 |
| 463 | 20231017 | 130500 | 9310290750 | 25400 | 25400 | 25400 | 25400 | 0 |
| 464 | 20231017 | 130400 | 9310290750 | 25400 | 25400 | 25400 | 25400 | 205 |
| 465 | 20231017 | 130300 | 9305083750 | 25400 | 25400 | 25400 | 25400 | 200 |
| 466 | 20231017 | 130200 | 9300003750 | 25400 | 25400 | 25400 | 25400 | 96 |
| 467 | 20231017 | 130100 | 9297565350 | 25400 | 25400 | 25400 | 25350 | 604 |
| 468 | 20231017 | 130000 | 9282234250 | 25450 | 25450 | 25450 | 25450 | 141 |
| 469 | 20231017 | 125900 | 9278645800 | 25450 | 25450 | 25450 | 25450 | 277 |
| 470 | 20231017 | 125800 | 9271596150 | 25450 | 25450 | 25450 | 25450 | 25 |
| 471 | 20231017 | 125700 | 9270959900 | 25450 | 25400 | 25450 | 25400 | 641 |
| 472 | 20231017 | 125600 | 9254663500 | 25350 | 25400 | 25400 | 25350 | 298 |
| 473 | 20231017 | 125500 | 9247103850 | 25350 | 25400 | 25400 | 25350 | 96 |
| 474 | 20231017 | 125400 | 9244665950 | 25400 | 25400 | 25400 | 25400 | 17 |
| 475 | 20231017 | 125300 | 9244234150 | 25400 | 25400 | 25400 | 25400 | 21 |
| 476 | 20231017 | 125200 | 9243700750 | 25400 | 25400 | 25400 | 25350 | 20 |
| 477 | 20231017 | 125100 | 9243192800 | 25400 | 25400 | 25400 | 25350 | 90 |
| 478 | 20231017 | 125000 | 9240908800 | 25400 | 25400 | 25400 | 25400 | 95 |
| 479 | 20231017 | 124900 | 9238495800 | 25350 | 25350 | 25400 | 25350 | 405 |
| 480 | 20231017 | 124800 | 9228224900 | 25400 | 25400 | 25400 | 25350 | 171 |
| 481 | 20231017 | 124700 | 9223889600 | 25400 | 25400 | 25400 | 25400 | 36 |
| 482 | 20231017 | 124600 | 9222975200 | 25400 | 25400 | 25400 | 25400 | 19 |
| 483 | 20231017 | 124500 | 9222492600 | 25400 | 25400 | 25400 | 25350 | 133 |
| 484 | 20231017 | 124400 | 9219119400 | 25400 | 25400 | 25450 | 25350 | 1104 |
| 485 | 20231017 | 124300 | 9191130050 | 25400 | 25400 | 25400 | 25400 | 583 |
| 486 | 20231017 | 124200 | 9176321850 | 25400 | 25400 | 25400 | 25400 | 326 |
| 487 | 20231017 | 124100 | 9168041450 | 25400 | 25400 | 25400 | 25400 | 262 |
| 488 | 20231017 | 124000 | 9161386650 | 25400 | 25350 | 25400 | 25350 | 49 |
| 489 | 20231017 | 123900 | 9160144150 | 25350 | 25400 | 25400 | 25350 | 12 |
| 490 | 20231017 | 123800 | 9159839400 | 25400 | 25350 | 25400 | 25350 | 104 |
| 491 | 20231017 | 123700 | 9157202800 | 25350 | 25350 | 25350 | 25350 | 420 |
| 492 | 20231017 | 123600 | 9146555800 | 25400 | 25400 | 25400 | 25400 | 36 |
| 493 | 20231017 | 123500 | 9145641400 | 25400 | 25400 | 25400 | 25400 | 410 |
| 494 | 20231017 | 123400 | 9135227400 | 25400 | 25400 | 25400 | 25400 | 139 |
| 495 | 20231017 | 123300 | 9131696800 | 25400 | 25400 | 25400 | 25400 | 1029 |
| 496 | 20231017 | 123200 | 9105560200 | 25400 | 25450 | 25450 | 25400 | 55 |
| 497 | 20231017 | 123100 | 9104160500 | 25400 | 25400 | 25400 | 25400 | 75 |
| 498 | 20231017 | 123000 | 9102255500 | 25450 | 25400 | 25450 | 25400 | 341 |
| 499 | 20231017 | 122900 | 9093593450 | 25350 | 25350 | 25350 | 25350 | 4 |
| 500 | 20231017 | 122800 | 9093492050 | 25400 | 25350 | 25400 | 25350 | 163 |
| 501 | 20231017 | 122700 | 9089357350 | 25400 | 25400 | 25400 | 25350 | 564 |
| 502 | 20231017 | 122600 | 9075032000 | 25400 | 25350 | 25400 | 25350 | 110 |
| 503 | 20231017 | 122500 | 9072241000 | 25350 | 25350 | 25350 | 25350 | 357 |
| 504 | 20231017 | 122400 | 9063191050 | 25350 | 25350 | 25350 | 25350 | 102 |
| 505 | 20231017 | 122300 | 9060605350 | 25400 | 25400 | 25400 | 25350 | 14 |
| 506 | 20231017 | 122200 | 9060249850 | 25400 | 25400 | 25400 | 25400 | 291 |
| 507 | 20231017 | 122100 | 9052858450 | 25400 | 25400 | 25400 | 25400 | 360 |
| 508 | 20231017 | 122000 | 9043714450 | 25400 | 25400 | 25400 | 25400 | 300 |
| 509 | 20231017 | 121900 | 9036094450 | 25400 | 25400 | 25400 | 25400 | 150 |
| 510 | 20231017 | 121800 | 9032284450 | 25400 | 25400 | 25400 | 25400 | 2 |
| 511 | 20231017 | 121700 | 9032233650 | 25400 | 25400 | 25400 | 25400 | 104 |
| 512 | 20231017 | 121600 | 9029592050 | 25400 | 25400 | 25400 | 25350 | 419 |
| 513 | 20231017 | 121500 | 9018957650 | 25350 | 25350 | 25350 | 25350 | 476 |
| 514 | 20231017 | 121400 | 9006891050 | 25400 | 25350 | 25400 | 25350 | 70 |
| 515 | 20231017 | 121300 | 9005113800 | 25400 | 25300 | 25400 | 25250 | 354 |
| 516 | 20231017 | 121200 | 8996135650 | 25300 | 25300 | 25300 | 25300 | 28 |
| 517 | 20231017 | 121100 | 8995427250 | 25300 | 25250 | 25300 | 25250 | 273 |
| 518 | 20231017 | 121000 | 8988533750 | 25200 | 25250 | 25250 | 25200 | 398 |
| 519 | 20231017 | 120900 | 8978496850 | 25250 | 25250 | 25250 | 25250 | 756 |
| 520 | 20231017 | 120800 | 8959407850 | 25250 | 25300 | 25300 | 25250 | 297 |
| 521 | 20231017 | 120700 | 8951905250 | 25250 | 25250 | 25300 | 25250 | 377 |
| 522 | 20231017 | 120600 | 8942385750 | 25350 | 25350 | 25350 | 25350 | 606 |
| 523 | 20231017 | 120500 | 8927023650 | 25350 | 25250 | 25350 | 25250 | 431 |
| 524 | 20231017 | 120400 | 8916134300 | 25250 | 25350 | 25350 | 25200 | 8170 |
| 525 | 20231017 | 120300 | 8709674200 | 25400 | 25350 | 25400 | 25300 | 223 |
| 526 | 20231017 | 120200 | 8704020750 | 25350 | 25400 | 25400 | 25350 | 467 |
| 527 | 20231017 | 120100 | 8692182200 | 25350 | 25400 | 25400 | 25350 | 227 |
| 528 | 20231017 | 120000 | 8686427700 | 25350 | 25350 | 25350 | 25350 | 482 |
| 529 | 20231017 | 115900 | 8674209000 | 25350 | 25350 | 25350 | 25350 | 629 |
| 530 | 20231017 | 115800 | 8658263850 | 25350 | 25350 | 25350 | 25350 | 28 |
| 531 | 20231017 | 115700 | 8657554050 | 25350 | 25400 | 25400 | 25350 | 229 |
| 532 | 20231017 | 115600 | 8651748800 | 25400 | 25350 | 25400 | 25300 | 213 |
| 533 | 20231017 | 115500 | 8646349400 | 25350 | 25350 | 25350 | 25350 | 5 |
| 534 | 20231017 | 115400 | 8646222650 | 25350 | 25400 | 25400 | 25350 | 505 |
| 535 | 20231017 | 115300 | 8633415650 | 25350 | 25400 | 25400 | 25350 | 1349 |
| 536 | 20231017 | 115200 | 8599216550 | 25400 | 25400 | 25450 | 25350 | 345 |
| 537 | 20231017 | 115100 | 8590462700 | 25400 | 25400 | 25400 | 25400 | 32 |
| 538 | 20231017 | 115000 | 8589649900 | 25400 | 25450 | 25450 | 25400 | 700 |
| 539 | 20231017 | 114900 | 8571864350 | 25450 | 25450 | 25450 | 25450 | 50 |
| 540 | 20231017 | 114800 | 8570591850 | 25450 | 25400 | 25450 | 25400 | 91 |
| 541 | 20231017 | 114700 | 8568278900 | 25400 | 25400 | 25400 | 25400 | 191 |
| 542 | 20231017 | 114600 | 8563427500 | 25450 | 25450 | 25450 | 25450 | 80 |
| 543 | 20231017 | 114500 | 8561391500 | 25400 | 25400 | 25400 | 25350 | 183 |
| 544 | 20231017 | 114400 | 8556746800 | 25400 | 25400 | 25400 | 25400 | 284 |
| 545 | 20231017 | 114300 | 8549533200 | 25400 | 25300 | 25400 | 25300 | 114 |
| 546 | 20231017 | 114200 | 8546647100 | 25400 | 25400 | 25400 | 25300 | 328 |
| 547 | 20231017 | 114100 | 8538334750 | 25450 | 25350 | 25450 | 25300 | 518 |
| 548 | 20231017 | 114000 | 8525203500 | 25350 | 25300 | 25350 | 25300 | 291 |
| 549 | 20231017 | 113900 | 8517830050 | 25300 | 25350 | 25350 | 25300 | 563 |
| 550 | 20231017 | 113800 | 8503568350 | 25300 | 25350 | 25350 | 25300 | 44 |
| 551 | 20231017 | 113700 | 8502454400 | 25350 | 25350 | 25350 | 25300 | 2505 |
| 552 | 20231017 | 113600 | 8438953950 | 25400 | 25400 | 25400 | 25400 | 1067 |
| 553 | 20231017 | 113500 | 8411852150 | 25400 | 25400 | 25400 | 25350 | 808 |
| 554 | 20231017 | 113400 | 8391334400 | 25400 | 25400 | 25400 | 25400 | 2 |
| 555 | 20231017 | 113300 | 8391283600 | 25400 | 25400 | 25400 | 25350 | 160 |
| 556 | 20231017 | 113200 | 8387225700 | 25400 | 25400 | 25400 | 25350 | 1338 |
| 557 | 20231017 | 113100 | 8353241150 | 25400 | 25350 | 25400 | 25350 | 141 |
| 558 | 20231017 | 113000 | 8349662400 | 25350 | 25350 | 25400 | 25350 | 214 |
| 559 | 20231017 | 112900 | 8344236750 | 25350 | 25350 | 25400 | 25350 | 104 |
| 560 | 20231017 | 112800 | 8341600250 | 25350 | 25400 | 25400 | 25350 | 55 |
| 561 | 20231017 | 112700 | 8340205250 | 25350 | 25400 | 25450 | 25350 | 853 |
| 562 | 20231017 | 112600 | 8318541300 | 25400 | 25500 | 25500 | 25400 | 741 |
| 563 | 20231017 | 112500 | 8299682900 | 25450 | 25450 | 25500 | 25450 | 87 |
| 564 | 20231017 | 112400 | 8297468600 | 25500 | 25500 | 25500 | 25450 | 220 |
| 565 | 20231017 | 112300 | 8291867400 | 25500 | 25500 | 25500 | 25500 | 181 |
| 566 | 20231017 | 112200 | 8287251900 | 25500 | 25500 | 25500 | 25450 | 741 |
| 567 | 20231017 | 112100 | 8268368300 | 25500 | 25450 | 25500 | 25450 | 48 |
| 568 | 20231017 | 112000 | 8267146050 | 25450 | 25500 | 25500 | 25450 | 11 |
| 569 | 20231017 | 111900 | 8266866050 | 25450 | 25450 | 25450 | 25450 | 39 |
| 570 | 20231017 | 111800 | 8265873500 | 25450 | 25450 | 25450 | 25450 | 171 |
| 571 | 20231017 | 111700 | 8261521550 | 25450 | 25450 | 25450 | 25400 | 419 |
| 572 | 20231017 | 111600 | 8250877550 | 25500 | 25450 | 25500 | 25400 | 84 |
| 573 | 20231017 | 111500 | 8248740600 | 25450 | 25450 | 25450 | 25450 | 98 |
| 574 | 20231017 | 111400 | 8246246500 | 25450 | 25500 | 25500 | 25450 | 881 |
| 575 | 20231017 | 111300 | 8223817700 | 25500 | 25450 | 25500 | 25450 | 16 |
| 576 | 20231017 | 111200 | 8223409900 | 25450 | 25400 | 25450 | 25400 | 235 |
| 577 | 20231017 | 111100 | 8217431850 | 25400 | 25450 | 25450 | 25400 | 1344 |
| 578 | 20231017 | 111000 | 8183282800 | 25400 | 25450 | 25450 | 25400 | 694 |
| 579 | 20231017 | 110900 | 8165634000 | 25450 | 25500 | 25500 | 25450 | 158 |
| 580 | 20231017 | 110800 | 8161611600 | 25500 | 25500 | 25500 | 25450 | 269 |
| 581 | 20231017 | 110700 | 8154752150 | 25500 | 25450 | 25500 | 25400 | 230 |
| 582 | 20231017 | 110600 | 8148889150 | 25500 | 25350 | 25500 | 25350 | 84 |
| 583 | 20231017 | 110500 | 8146750050 | 25350 | 25400 | 25400 | 25350 | 210 |
| 584 | 20231017 | 110400 | 8141417150 | 25450 | 25450 | 25500 | 25400 | 207 |
| 585 | 20231017 | 110300 | 8136145750 | 25450 | 25400 | 25450 | 25350 | 1330 |
| 586 | 20231017 | 110200 | 8102365850 | 25450 | 25450 | 25450 | 25450 | 768 |
| 587 | 20231017 | 110100 | 8082820250 | 25450 | 25500 | 25500 | 25450 | 11 |
| 588 | 20231017 | 110000 | 8082540200 | 25500 | 25500 | 25500 | 25450 | 685 |
| 589 | 20231017 | 105900 | 8065099400 | 25500 | 25550 | 25550 | 25450 | 584 |
| 590 | 20231017 | 105800 | 8050213600 | 25500 | 25550 | 25550 | 25500 | 120 |
| 591 | 20231017 | 105700 | 8047151900 | 25550 | 25550 | 25550 | 25500 | 235 |
| 592 | 20231017 | 105600 | 8041153600 | 25550 | 25550 | 25550 | 25550 | 50 |
| 593 | 20231017 | 105500 | 8039876100 | 25550 | 25500 | 25550 | 25500 | 11 |
| 594 | 20231017 | 105400 | 8039595100 | 25500 | 25550 | 25550 | 25500 | 147 |
| 595 | 20231017 | 105300 | 8035844800 | 25550 | 25550 | 25600 | 25550 | 447 |
| 596 | 20231017 | 105200 | 8024423900 | 25550 | 25550 | 25550 | 25550 | 1053 |
| 597 | 20231017 | 105100 | 7997519750 | 25550 | 25450 | 25550 | 25450 | 2606 |
| 598 | 20231017 | 105000 | 7931045700 | 25450 | 25450 | 25450 | 25400 | 53 |
| 599 | 20231017 | 104900 | 7929698550 | 25450 | 25400 | 25450 | 25300 | 459 |
| 600 | 20231017 | 104800 | 7918040200 | 25400 | 25350 | 25400 | 25300 | 235 |
| 601 | 20231017 | 104700 | 7912085000 | 25350 | 25300 | 25350 | 25300 | 650 |
| 602 | 20231017 | 104600 | 7895634200 | 25300 | 25300 | 25350 | 25300 | 394 |
| 603 | 20231017 | 104500 | 7885664300 | 25300 | 25350 | 25350 | 25300 | 1036 |
| 604 | 20231017 | 104400 | 7859449450 | 25300 | 25350 | 25350 | 25300 | 276 |
| 605 | 20231017 | 104300 | 7852460300 | 25300 | 25300 | 25300 | 25300 | 83 |
| 606 | 20231017 | 104200 | 7850360400 | 25350 | 25250 | 25350 | 25250 | 580 |
| 607 | 20231017 | 104100 | 7835700300 | 25250 | 25250 | 25350 | 25200 | 929 |
| 608 | 20231017 | 104000 | 7812232700 | 25250 | 25350 | 25350 | 25200 | 3856 |
| 609 | 20231017 | 103900 | 7714874250 | 25350 | 25300 | 25350 | 25300 | 301 |
| 610 | 20231017 | 103800 | 7707258100 | 25350 | 25350 | 25350 | 25300 | 2200 |
| 611 | 20231017 | 103700 | 7651538750 | 25450 | 25400 | 25450 | 25350 | 1510 |
| 612 | 20231017 | 103600 | 7613192650 | 25400 | 25400 | 25450 | 25400 | 582 |
| 613 | 20231017 | 103500 | 7598405450 | 25400 | 25450 | 25450 | 25400 | 2982 |
| 614 | 20231017 | 103400 | 7522646550 | 25450 | 25500 | 25500 | 25400 | 1439 |
| 615 | 20231017 | 103300 | 7486024550 | 25500 | 25500 | 25550 | 25500 | 228 |
| 616 | 20231017 | 103200 | 7480210500 | 25500 | 25550 | 25550 | 25500 | 401 |
| 617 | 20231017 | 103100 | 7469984950 | 25550 | 25550 | 25550 | 25550 | 24 |
| 618 | 20231017 | 103000 | 7469371750 | 25500 | 25550 | 25550 | 25500 | 467 |
| 619 | 20231017 | 102900 | 7457452900 | 25500 | 25550 | 25550 | 25500 | 1696 |
| 620 | 20231017 | 102800 | 7414176050 | 25600 | 25550 | 25600 | 25550 | 773 |
| 621 | 20231017 | 102700 | 7394417150 | 25550 | 25600 | 25600 | 25550 | 508 |
| 622 | 20231017 | 102600 | 7381428700 | 25600 | 25500 | 25600 | 25500 | 627 |
| 623 | 20231017 | 102500 | 7365394150 | 25600 | 25650 | 25650 | 25500 | 1572 |
| 624 | 20231017 | 102400 | 7325177300 | 25650 | 25500 | 25650 | 25500 | 346 |
| 625 | 20231017 | 102300 | 7316319750 | 25500 | 25600 | 25600 | 25500 | 1148 |
| 626 | 20231017 | 102200 | 7286931550 | 25600 | 25600 | 25600 | 25500 | 310 |
| 627 | 20231017 | 102100 | 7278997550 | 25500 | 25550 | 25550 | 25500 | 1531 |
| 628 | 20231017 | 102000 | 7239942800 | 25550 | 25550 | 25600 | 25550 | 389 |
| 629 | 20231017 | 101900 | 7230003800 | 25600 | 25550 | 25600 | 25550 | 1253 |
| 630 | 20231017 | 101800 | 7197979350 | 25550 | 25600 | 25600 | 25550 | 1095 |
| 631 | 20231017 | 101700 | 7170001550 | 25650 | 25600 | 25650 | 25600 | 799 |
| 632 | 20231017 | 101600 | 7149547050 | 25600 | 25600 | 25600 | 25500 | 1178 |
| 633 | 20231017 | 101500 | 7119443800 | 25600 | 25550 | 25600 | 25500 | 707 |
| 634 | 20231017 | 101400 | 7101376900 | 25600 | 25550 | 25600 | 25550 | 1396 |
| 635 | 20231017 | 101300 | 7065705000 | 25550 | 25550 | 25550 | 25550 | 539 |
| 636 | 20231017 | 101200 | 7051933550 | 25550 | 25550 | 25550 | 25550 | 435 |
| 637 | 20231017 | 101100 | 7040819300 | 25500 | 25400 | 25550 | 25400 | 1442 |
| 638 | 20231017 | 101000 | 7004034250 | 25450 | 25450 | 25450 | 25400 | 366 |
| 639 | 20231017 | 100900 | 6994721050 | 25450 | 25450 | 25450 | 25400 | 788 |
| 640 | 20231017 | 100800 | 6974671100 | 25400 | 25350 | 25400 | 25350 | 423 |
| 641 | 20231017 | 100700 | 6963935000 | 25400 | 25400 | 25400 | 25400 | 75 |
| 642 | 20231017 | 100600 | 6962030000 | 25400 | 25400 | 25450 | 25400 | 421 |
| 643 | 20231017 | 100500 | 6951336550 | 25400 | 25400 | 25400 | 25350 | 549 |
| 644 | 20231017 | 100400 | 6937392100 | 25400 | 25350 | 25400 | 25350 | 1052 |
| 645 | 20231017 | 100300 | 6910683350 | 25350 | 25350 | 25350 | 25300 | 248 |
| 646 | 20231017 | 100200 | 6904396600 | 25350 | 25300 | 25350 | 25300 | 541 |
| 647 | 20231017 | 100100 | 6890709200 | 25300 | 25300 | 25400 | 25300 | 1347 |
| 648 | 20231017 | 100000 | 6856565100 | 25300 | 25300 | 25300 | 25250 | 945 |
| 649 | 20231017 | 095900 | 6832687500 | 25300 | 25150 | 25300 | 25150 | 1173 |
| 650 | 20231017 | 095800 | 6803140100 | 25150 | 25200 | 25250 | 25100 | 8280 |
| 651 | 20231017 | 095700 | 6594834850 | 25250 | 25200 | 25250 | 25150 | 3898 |
| 652 | 20231017 | 095600 | 6496604400 | 25200 | 25350 | 25350 | 25150 | 11275 |
| 653 | 20231017 | 095500 | 6212002850 | 25350 | 25400 | 25450 | 25300 | 8257 |
| 654 | 20231017 | 095400 | 6002500500 | 25450 | 25400 | 25450 | 25400 | 707 |
| 655 | 20231017 | 095300 | 5984535500 | 25400 | 25450 | 25450 | 25350 | 3010 |
| 656 | 20231017 | 095200 | 5908085200 | 25400 | 25450 | 25450 | 25400 | 418 |
| 657 | 20231017 | 095100 | 5897452900 | 25450 | 25450 | 25500 | 25400 | 1945 |
| 658 | 20231017 | 095000 | 5847963950 | 25450 | 25500 | 25500 | 25450 | 374 |
| 659 | 20231017 | 094900 | 5838444200 | 25500 | 25450 | 25500 | 25450 | 706 |
| 660 | 20231017 | 094800 | 5820474550 | 25500 | 25450 | 25500 | 25400 | 795 |
| 661 | 20231017 | 094700 | 5800253900 | 25450 | 25500 | 25500 | 25400 | 1318 |
| 662 | 20231017 | 094600 | 5766701500 | 25400 | 25450 | 25500 | 25400 | 1399 |
| 663 | 20231017 | 094500 | 5731151000 | 25450 | 25450 | 25450 | 25400 | 1081 |
| 664 | 20231017 | 094400 | 5703668750 | 25450 | 25500 | 25500 | 25400 | 894 |
| 665 | 20231017 | 094300 | 5680920200 | 25500 | 25400 | 25500 | 25350 | 2843 |
| 666 | 20231017 | 094200 | 5608681600 | 25400 | 25400 | 25400 | 25350 | 1344 |
| 667 | 20231017 | 094100 | 5574583900 | 25400 | 25350 | 25400 | 25350 | 1021 |
| 668 | 20231017 | 094000 | 5548689250 | 25400 | 25500 | 25550 | 25400 | 9359 |
| 669 | 20231017 | 093900 | 5310567950 | 25500 | 25550 | 25550 | 25500 | 2451 |
| 670 | 20231017 | 093800 | 5248058550 | 25550 | 25600 | 25600 | 25550 | 615 |
| 671 | 20231017 | 093700 | 5232344350 | 25600 | 25600 | 25600 | 25600 | 246 |
| 672 | 20231017 | 093600 | 5226046750 | 25600 | 25600 | 25600 | 25550 | 1636 |
| 673 | 20231017 | 093500 | 5184229400 | 25600 | 25600 | 25650 | 25550 | 1660 |
| 674 | 20231017 | 093400 | 5141733400 | 25600 | 25550 | 25600 | 25550 | 273 |
| 675 | 20231017 | 093300 | 5134754400 | 25550 | 25550 | 25600 | 25500 | 387 |
| 676 | 20231017 | 093200 | 5124872550 | 25550 | 25550 | 25600 | 25500 | 944 |
| 677 | 20231017 | 093100 | 5100761050 | 25550 | 25600 | 25600 | 25550 | 761 |
| 678 | 20231017 | 093000 | 5081304250 | 25550 | 25500 | 25650 | 25500 | 305 |
| 679 | 20231017 | 092900 | 5073504700 | 25500 | 25450 | 25550 | 25400 | 2212 |
| 680 | 20231017 | 092800 | 5017134600 | 25450 | 25600 | 25650 | 25450 | 10998 |
| 681 | 20231017 | 092700 | 4736366100 | 25700 | 25700 | 25750 | 25600 | 5035 |
| 682 | 20231017 | 092600 | 4607053500 | 25700 | 25700 | 25700 | 25650 | 3793 |
| 683 | 20231017 | 092500 | 4509597550 | 25650 | 25700 | 25750 | 25650 | 3052 |
| 684 | 20231017 | 092400 | 4431119000 | 25700 | 25650 | 25750 | 25650 | 2340 |
| 685 | 20231017 | 092300 | 4371017900 | 25600 | 25650 | 25650 | 25600 | 2553 |
| 686 | 20231017 | 092200 | 4305613500 | 25650 | 25600 | 25700 | 25600 | 876 |
| 687 | 20231017 | 092100 | 4283169200 | 25600 | 25700 | 25750 | 25600 | 3761 |
| 688 | 20231017 | 092000 | 4186640400 | 25700 | 25600 | 25700 | 25550 | 4753 |
| 689 | 20231017 | 091900 | 4064793450 | 25600 | 25550 | 25600 | 25500 | 1716 |
| 690 | 20231017 | 091800 | 4020914100 | 25550 | 25500 | 25550 | 25500 | 611 |
| 691 | 20231017 | 091700 | 4005314550 | 25550 | 25500 | 25550 | 25450 | 1431 |
| 692 | 20231017 | 091600 | 3968832250 | 25500 | 25550 | 25600 | 25450 | 5784 |
| 693 | 20231017 | 091500 | 3821191850 | 25550 | 25550 | 25550 | 25500 | 1512 |
| 694 | 20231017 | 091400 | 3782589500 | 25550 | 25500 | 25550 | 25450 | 2855 |
| 695 | 20231017 | 091300 | 3709797150 | 25500 | 25450 | 25500 | 25450 | 1629 |
| 696 | 20231017 | 091200 | 3668313250 | 25450 | 25600 | 25600 | 25400 | 7373 |
| 697 | 20231017 | 091100 | 3480265100 | 25600 | 25500 | 25600 | 25450 | 10388 |
| 698 | 20231017 | 091000 | 3215356250 | 25500 | 25400 | 25500 | 25400 | 3876 |
| 699 | 20231017 | 090900 | 3116707750 | 25400 | 25400 | 25400 | 25350 | 1901 |
| 700 | 20231017 | 090800 | 3068444600 | 25400 | 25450 | 25500 | 25350 | 5370 |
| 701 | 20231017 | 090700 | 2931892450 | 25450 | 25400 | 25500 | 25400 | 3943 |
| 702 | 20231017 | 090600 | 2831585800 | 25400 | 25350 | 25400 | 25300 | 6284 |
| 703 | 20231017 | 090500 | 2672270000 | 25350 | 25400 | 25400 | 25250 | 6588 |
| 704 | 20231017 | 090400 | 2505412800 | 25400 | 25400 | 25450 | 25300 | 6360 |
| 705 | 20231017 | 090300 | 2343882650 | 25400 | 25200 | 25400 | 25200 | 10529 |
| 706 | 20231017 | 090200 | 2077461050 | 25200 | 25450 | 25450 | 24950 | 25159 |
| 707 | 20231017 | 090100 | 1445309600 | 25450 | 25650 | 25750 | 25150 | 21949 |
| 708 | 20231017 | 090000 | 888427850 | 25650 | 25750 | 25750 | 25500 | 33770 |