38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 204600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 2980 |
| 3 | 20230911 | 204500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 4 | 20230911 | 204400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 5 | 20230911 | 204300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 6 | 20230911 | 204200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 7 | 20230911 | 204100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 8 | 20230911 | 204000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 9 | 20230911 | 203900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 10 | 20230911 | 203800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 11 | 20230911 | 203700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 12 | 20230911 | 203600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 13 | 20230911 | 203500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 14 | 20230911 | 203400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 15 | 20230911 | 203300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 16 | 20230911 | 203200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 17 | 20230911 | 203100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 18 | 20230911 | 203000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 19 | 20230911 | 202900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 20 | 20230911 | 202800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 21 | 20230911 | 202700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 22 | 20230911 | 202600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 23 | 20230911 | 202500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 24 | 20230911 | 202400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 25 | 20230911 | 202300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 26 | 20230911 | 202200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 27 | 20230911 | 202100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 28 | 20230911 | 202000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 29 | 20230911 | 201900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 30 | 20230911 | 201800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 31 | 20230911 | 201700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 32 | 20230911 | 201600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 2980 |
| 33 | 20230911 | 201500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 34 | 20230911 | 201400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 35 | 20230911 | 201300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 36 | 20230911 | 201200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 37 | 20230911 | 201100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 38 | 20230911 | 201000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 39 | 20230911 | 200900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 40 | 20230911 | 200800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 41 | 20230911 | 200700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 42 | 20230911 | 200600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 43 | 20230911 | 200500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 44 | 20230911 | 200400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 45 | 20230911 | 200300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 46 | 20230911 | 200200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 47 | 20230911 | 200100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 48 | 20230911 | 200000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 49 | 20230911 | 195900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 50 | 20230911 | 195800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 51 | 20230911 | 195700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 52 | 20230911 | 195600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 53 | 20230911 | 195500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 54 | 20230911 | 195400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 55 | 20230911 | 195300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 56 | 20230911 | 195200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 57 | 20230911 | 195100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 58 | 20230911 | 195000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 59 | 20230911 | 194900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 60 | 20230911 | 194800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 61 | 20230911 | 194700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 62 | 20230911 | 194600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 2980 |
| 63 | 20230911 | 194500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 64 | 20230911 | 194400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 65 | 20230911 | 194300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 66 | 20230911 | 194200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 67 | 20230911 | 194100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 68 | 20230911 | 194000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 69 | 20230911 | 193900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 70 | 20230911 | 193800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 71 | 20230911 | 193700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 72 | 20230911 | 193600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 73 | 20230911 | 193500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 74 | 20230911 | 193400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 75 | 20230911 | 193300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 76 | 20230911 | 193200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 77 | 20230911 | 193100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 78 | 20230911 | 193000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 79 | 20230911 | 192900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 80 | 20230911 | 192800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 81 | 20230911 | 192700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 82 | 20230911 | 192600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 83 | 20230911 | 192500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 84 | 20230911 | 192400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 85 | 20230911 | 192300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 86 | 20230911 | 192200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 87 | 20230911 | 192100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 88 | 20230911 | 192000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 89 | 20230911 | 191900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 90 | 20230911 | 191800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 91 | 20230911 | 191700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 92 | 20230911 | 191600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 2980 |
| 93 | 20230911 | 191500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 94 | 20230911 | 191400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 95 | 20230911 | 191300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 96 | 20230911 | 191200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 97 | 20230911 | 191100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 98 | 20230911 | 191000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 99 | 20230911 | 190900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 100 | 20230911 | 190800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 101 | 20230911 | 190700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 102 | 20230911 | 190600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 103 | 20230911 | 190500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 104 | 20230911 | 190400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 105 | 20230911 | 190300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 106 | 20230911 | 190200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 107 | 20230911 | 190100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 108 | 20230911 | 190000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 109 | 20230911 | 185900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 110 | 20230911 | 185800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 111 | 20230911 | 185700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 112 | 20230911 | 185600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 113 | 20230911 | 185500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 114 | 20230911 | 185400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 115 | 20230911 | 185300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 116 | 20230911 | 185200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 117 | 20230911 | 185100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 118 | 20230911 | 185000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 119 | 20230911 | 184900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 120 | 20230911 | 184800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 121 | 20230911 | 184700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 122 | 20230911 | 184600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 2980 |
| 123 | 20230911 | 184500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 124 | 20230911 | 184400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 125 | 20230911 | 184300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 126 | 20230911 | 184200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 127 | 20230911 | 184100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 128 | 20230911 | 184000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 129 | 20230911 | 183900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 130 | 20230911 | 183800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 131 | 20230911 | 183700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 132 | 20230911 | 183600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 133 | 20230911 | 183500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 134 | 20230911 | 183400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 135 | 20230911 | 183300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 136 | 20230911 | 183200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 137 | 20230911 | 183100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 138 | 20230911 | 183000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 139 | 20230911 | 182900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 140 | 20230911 | 182800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 141 | 20230911 | 182700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 142 | 20230911 | 182600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 143 | 20230911 | 182500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 144 | 20230911 | 182400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 145 | 20230911 | 182300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 146 | 20230911 | 182200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 147 | 20230911 | 182100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 148 | 20230911 | 182000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 149 | 20230911 | 181900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 150 | 20230911 | 181800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 151 | 20230911 | 181700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 152 | 20230911 | 181600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 2980 |
| 153 | 20230911 | 181500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 154 | 20230911 | 181400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 155 | 20230911 | 181300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 156 | 20230911 | 181200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 157 | 20230911 | 181100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 158 | 20230911 | 181000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 159 | 20230911 | 180900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 160 | 20230911 | 180800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 161 | 20230911 | 180700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 162 | 20230911 | 180600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 163 | 20230911 | 180500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 164 | 20230911 | 180400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 165 | 20230911 | 180300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 166 | 20230911 | 180200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 167 | 20230911 | 180100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 168 | 20230911 | 180000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 169 | 20230911 | 175900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 170 | 20230911 | 175800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 171 | 20230911 | 175700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 172 | 20230911 | 175600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 173 | 20230911 | 175500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 174 | 20230911 | 175400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 175 | 20230911 | 175300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 176 | 20230911 | 175200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 177 | 20230911 | 175100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 178 | 20230911 | 175000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 179 | 20230911 | 174900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 180 | 20230911 | 174800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 181 | 20230911 | 174700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 182 | 20230911 | 174600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 2980 |
| 183 | 20230911 | 174500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 184 | 20230911 | 174400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 185 | 20230911 | 174300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 186 | 20230911 | 174200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 187 | 20230911 | 174100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 188 | 20230911 | 174000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 189 | 20230911 | 173900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 190 | 20230911 | 173800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 191 | 20230911 | 173700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 192 | 20230911 | 173600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 193 | 20230911 | 173500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 194 | 20230911 | 173400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 195 | 20230911 | 173300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 196 | 20230911 | 173200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 197 | 20230911 | 173100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 198 | 20230911 | 173000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 199 | 20230911 | 172900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 200 | 20230911 | 172800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 201 | 20230911 | 172700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 202 | 20230911 | 172600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 203 | 20230911 | 172500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 204 | 20230911 | 172400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 205 | 20230911 | 172300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 206 | 20230911 | 172200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 207 | 20230911 | 172100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 208 | 20230911 | 172000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 209 | 20230911 | 171900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 210 | 20230911 | 171800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 211 | 20230911 | 171700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 212 | 20230911 | 171600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 2980 |
| 213 | 20230911 | 171500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 214 | 20230911 | 171400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 215 | 20230911 | 171300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 216 | 20230911 | 171200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 217 | 20230911 | 171100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 218 | 20230911 | 171000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 219 | 20230911 | 170900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 220 | 20230911 | 170800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 221 | 20230911 | 170700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 222 | 20230911 | 170600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 223 | 20230911 | 170500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 224 | 20230911 | 170400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 225 | 20230911 | 170300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 226 | 20230911 | 170200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 227 | 20230911 | 170100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 228 | 20230911 | 170000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 229 | 20230911 | 165900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 230 | 20230911 | 165800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 231 | 20230911 | 165700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 232 | 20230911 | 165600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 233 | 20230911 | 165500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 234 | 20230911 | 165400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 235 | 20230911 | 165300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 236 | 20230911 | 165200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 237 | 20230911 | 165100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 238 | 20230911 | 165000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 239 | 20230911 | 164900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 240 | 20230911 | 164800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 241 | 20230911 | 164700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 242 | 20230911 | 164600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 2980 |
| 243 | 20230911 | 164500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 244 | 20230911 | 164400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 245 | 20230911 | 164300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 246 | 20230911 | 164200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 247 | 20230911 | 164100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 248 | 20230911 | 164000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 249 | 20230911 | 163900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 250 | 20230911 | 163800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 251 | 20230911 | 163700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 252 | 20230911 | 163600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 253 | 20230911 | 163500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 254 | 20230911 | 163400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 255 | 20230911 | 163300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 256 | 20230911 | 163200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 257 | 20230911 | 163100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 258 | 20230911 | 163000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 259 | 20230911 | 162900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 260 | 20230911 | 162800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 261 | 20230911 | 162700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 262 | 20230911 | 162600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 263 | 20230911 | 162500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 264 | 20230911 | 162400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 265 | 20230911 | 162300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 266 | 20230911 | 162200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 267 | 20230911 | 162100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 268 | 20230911 | 162000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 269 | 20230911 | 161900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 270 | 20230911 | 161800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 271 | 20230911 | 161700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 272 | 20230911 | 161600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 2980 |
| 273 | 20230911 | 161500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 274 | 20230911 | 161400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 275 | 20230911 | 161300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 276 | 20230911 | 161200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 277 | 20230911 | 161100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 278 | 20230911 | 161000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 279 | 20230911 | 160900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 280 | 20230911 | 160800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 281 | 20230911 | 160700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 282 | 20230911 | 160600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 283 | 20230911 | 160500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 284 | 20230911 | 160400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 285 | 20230911 | 160300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 286 | 20230911 | 160200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 287 | 20230911 | 160100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 288 | 20230911 | 160000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 289 | 20230911 | 155900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 290 | 20230911 | 155800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 291 | 20230911 | 155700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 292 | 20230911 | 155600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 293 | 20230911 | 155500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 294 | 20230911 | 155400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 295 | 20230911 | 155300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 296 | 20230911 | 155200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 297 | 20230911 | 155100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 298 | 20230911 | 155000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 299 | 20230911 | 154900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 300 | 20230911 | 154800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 301 | 20230911 | 154700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 302 | 20230911 | 154600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 2980 |
| 303 | 20230911 | 154500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 304 | 20230911 | 154400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 305 | 20230911 | 154300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 306 | 20230911 | 154200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 307 | 20230911 | 154100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 308 | 20230911 | 154000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 309 | 20230911 | 153900 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 310 | 20230911 | 153800 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 311 | 20230911 | 153700 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 312 | 20230911 | 153600 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 313 | 20230911 | 153500 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 314 | 20230911 | 153400 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 315 | 20230911 | 153300 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 316 | 20230911 | 153200 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 317 | 20230911 | 153100 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 0 |
| 318 | 20230911 | 153000 | 17955237100 | 68500 | 68500 | 68500 | 68500 | 2980 |
| 319 | 20230911 | 152900 | 17751107100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 320 | 20230911 | 152800 | 17751107100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 321 | 20230911 | 152700 | 17751107100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 322 | 20230911 | 152600 | 17751107100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 323 | 20230911 | 152500 | 17751107100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 324 | 20230911 | 152400 | 17751107100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 325 | 20230911 | 152300 | 17751107100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 326 | 20230911 | 152200 | 17751107100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 327 | 20230911 | 152100 | 17751107100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 328 | 20230911 | 152000 | 17751107100 | 68300 | 68300 | 68300 | 68300 | 0 |
| 329 | 20230911 | 151900 | 17751107100 | 68300 | 68000 | 68300 | 68000 | 315 |
| 330 | 20230911 | 151800 | 17729639500 | 68000 | 68100 | 68200 | 68000 | 1119 |
| 331 | 20230911 | 151700 | 17653524700 | 68200 | 68200 | 68200 | 68100 | 121 |
| 332 | 20230911 | 151600 | 17645275300 | 68100 | 68100 | 68200 | 68100 | 280 |
| 333 | 20230911 | 151500 | 17626201400 | 68000 | 68200 | 68200 | 68000 | 629 |
| 334 | 20230911 | 151400 | 17583414900 | 68100 | 68100 | 68300 | 68100 | 534 |
| 335 | 20230911 | 151300 | 17547040200 | 68100 | 68200 | 68400 | 68100 | 102 |
| 336 | 20230911 | 151200 | 17540083300 | 68200 | 68200 | 68500 | 68100 | 1053 |
| 337 | 20230911 | 151100 | 17468287100 | 68200 | 68300 | 68300 | 68200 | 47 |
| 338 | 20230911 | 151000 | 17465078300 | 68300 | 68300 | 68500 | 68200 | 733 |
| 339 | 20230911 | 150900 | 17414915400 | 68300 | 68400 | 68500 | 68300 | 359 |
| 340 | 20230911 | 150800 | 17390358100 | 68400 | 68200 | 68400 | 68100 | 819 |
| 341 | 20230911 | 150700 | 17334444300 | 68200 | 68200 | 68300 | 68200 | 387 |
| 342 | 20230911 | 150600 | 17308044400 | 68200 | 68500 | 68500 | 68200 | 909 |
| 343 | 20230911 | 150500 | 17245906800 | 68500 | 68600 | 68700 | 68500 | 703 |
| 344 | 20230911 | 150400 | 17197730700 | 68500 | 68600 | 68800 | 68500 | 463 |
| 345 | 20230911 | 150300 | 17165926900 | 68600 | 68700 | 68800 | 68500 | 378 |
| 346 | 20230911 | 150200 | 17140002000 | 68800 | 68700 | 68800 | 68600 | 90 |
| 347 | 20230911 | 150100 | 17133816700 | 68700 | 68700 | 68800 | 68600 | 479 |
| 348 | 20230911 | 150000 | 17100897700 | 68700 | 68800 | 68800 | 68700 | 286 |
| 349 | 20230911 | 145900 | 17081241000 | 68800 | 68700 | 68800 | 68700 | 410 |
| 350 | 20230911 | 145800 | 17053044200 | 68700 | 68600 | 68800 | 68500 | 2332 |
| 351 | 20230911 | 145700 | 16892735000 | 68600 | 68500 | 68700 | 68400 | 603 |
| 352 | 20230911 | 145600 | 16851384400 | 68500 | 68500 | 68600 | 68500 | 310 |
| 353 | 20230911 | 145500 | 16830149000 | 68500 | 68600 | 68600 | 68500 | 579 |
| 354 | 20230911 | 145400 | 16790458700 | 68500 | 68600 | 68600 | 68500 | 786 |
| 355 | 20230911 | 145300 | 16736594200 | 68600 | 68700 | 68700 | 68500 | 1251 |
| 356 | 20230911 | 145200 | 16650732500 | 68700 | 68800 | 68800 | 68600 | 1034 |
| 357 | 20230911 | 145100 | 16579709200 | 68800 | 68700 | 68800 | 68600 | 4240 |
| 358 | 20230911 | 145000 | 16288351200 | 68700 | 68600 | 68700 | 68500 | 3312 |
| 359 | 20230911 | 144900 | 16061136200 | 68600 | 68500 | 68600 | 68400 | 1104 |
| 360 | 20230911 | 144800 | 15985494300 | 68500 | 68500 | 68500 | 68400 | 1434 |
| 361 | 20230911 | 144700 | 15887283500 | 68400 | 68500 | 68500 | 68400 | 1685 |
| 362 | 20230911 | 144600 | 15771861800 | 68500 | 68400 | 68500 | 68400 | 1456 |
| 363 | 20230911 | 144500 | 15672161000 | 68500 | 68300 | 68500 | 68300 | 4321 |
| 364 | 20230911 | 144400 | 15376558300 | 68400 | 68300 | 68400 | 68200 | 3866 |
| 365 | 20230911 | 144300 | 15112411700 | 68300 | 68100 | 68300 | 68000 | 3358 |
| 366 | 20230911 | 144200 | 14883389500 | 68100 | 68000 | 68100 | 68000 | 676 |
| 367 | 20230911 | 144100 | 14837410500 | 68000 | 68000 | 68100 | 67900 | 531 |
| 368 | 20230911 | 144000 | 14801297100 | 68000 | 67800 | 68000 | 67800 | 470 |
| 369 | 20230911 | 143900 | 14769352900 | 67800 | 68000 | 68000 | 67800 | 2335 |
| 370 | 20230911 | 143800 | 14610838800 | 68000 | 68100 | 68100 | 68000 | 364 |
| 371 | 20230911 | 143700 | 14586081700 | 68000 | 68000 | 68100 | 67900 | 271 |
| 372 | 20230911 | 143600 | 14567633200 | 68100 | 68200 | 68200 | 68000 | 971 |
| 373 | 20230911 | 143500 | 14501572800 | 68100 | 68200 | 68200 | 68100 | 371 |
| 374 | 20230911 | 143400 | 14476301100 | 68200 | 68200 | 68200 | 68100 | 271 |
| 375 | 20230911 | 143300 | 14457822900 | 68100 | 68100 | 68200 | 68000 | 2346 |
| 376 | 20230911 | 143200 | 14298008200 | 68100 | 67800 | 68100 | 67800 | 1099 |
| 377 | 20230911 | 143100 | 14223307200 | 67900 | 67800 | 67900 | 67800 | 472 |
| 378 | 20230911 | 143000 | 14191280100 | 67900 | 68000 | 68000 | 67800 | 413 |
| 379 | 20230911 | 142900 | 14163278200 | 68000 | 68000 | 68000 | 67800 | 883 |
| 380 | 20230911 | 142800 | 14103368400 | 68000 | 67900 | 68000 | 67800 | 1023 |
| 381 | 20230911 | 142700 | 14033986400 | 67800 | 67900 | 68000 | 67800 | 416 |
| 382 | 20230911 | 142600 | 14005746100 | 68000 | 67800 | 68000 | 67800 | 234 |
| 383 | 20230911 | 142500 | 13989859400 | 67900 | 67700 | 67900 | 67700 | 269 |
| 384 | 20230911 | 142400 | 13971607700 | 67700 | 68000 | 68000 | 67700 | 112 |
| 385 | 20230911 | 142300 | 13964004900 | 67900 | 67900 | 68000 | 67800 | 708 |
| 386 | 20230911 | 142200 | 13915981600 | 67900 | 67900 | 67900 | 67900 | 266 |
| 387 | 20230911 | 142100 | 13897920200 | 67900 | 67800 | 67900 | 67800 | 345 |
| 388 | 20230911 | 142000 | 13874526100 | 67800 | 67900 | 67900 | 67800 | 142 |
| 389 | 20230911 | 141900 | 13864894100 | 67800 | 67900 | 67900 | 67800 | 897 |
| 390 | 20230911 | 141800 | 13804069600 | 67900 | 68000 | 68000 | 67900 | 35 |
| 391 | 20230911 | 141700 | 13801689900 | 68000 | 67900 | 68000 | 67800 | 619 |
| 392 | 20230911 | 141600 | 13759628700 | 68000 | 67900 | 68000 | 67800 | 50 |
| 393 | 20230911 | 141500 | 13756230900 | 67900 | 68000 | 68000 | 67800 | 312 |
| 394 | 20230911 | 141400 | 13735047200 | 68000 | 68100 | 68100 | 68000 | 807 |
| 395 | 20230911 | 141300 | 13680125400 | 68100 | 68000 | 68100 | 68000 | 636 |
| 396 | 20230911 | 141200 | 13636837700 | 68000 | 68100 | 68100 | 68000 | 289 |
| 397 | 20230911 | 141100 | 13617184400 | 68000 | 68000 | 68100 | 68000 | 925 |
| 398 | 20230911 | 141000 | 13554265900 | 68000 | 67900 | 68000 | 67900 | 1636 |
| 399 | 20230911 | 140900 | 13443052100 | 67800 | 67800 | 67900 | 67800 | 815 |
| 400 | 20230911 | 140800 | 13387725400 | 67900 | 67900 | 67900 | 67800 | 162 |
| 401 | 20230911 | 140700 | 13376728500 | 67900 | 68000 | 68000 | 67900 | 458 |
| 402 | 20230911 | 140600 | 13345616600 | 68000 | 67900 | 68000 | 67900 | 69 |
| 403 | 20230911 | 140500 | 13340931100 | 67900 | 67800 | 67900 | 67800 | 1019 |
| 404 | 20230911 | 140400 | 13271743000 | 67800 | 67800 | 67900 | 67800 | 86 |
| 405 | 20230911 | 140300 | 13265909200 | 67800 | 67900 | 67900 | 67700 | 428 |
| 406 | 20230911 | 140200 | 13236904100 | 67900 | 67900 | 67900 | 67700 | 495 |
| 407 | 20230911 | 140100 | 13203342400 | 67900 | 67800 | 67900 | 67800 | 253 |
| 408 | 20230911 | 140000 | 13186188000 | 67800 | 67800 | 67900 | 67700 | 1525 |
| 409 | 20230911 | 135900 | 13082712600 | 67900 | 67800 | 67900 | 67800 | 342 |
| 410 | 20230911 | 135800 | 13059508200 | 67800 | 67800 | 67900 | 67800 | 986 |
| 411 | 20230911 | 135700 | 12992648900 | 67800 | 67700 | 67800 | 67700 | 2519 |
| 412 | 20230911 | 135600 | 12822032000 | 67600 | 67600 | 67700 | 67600 | 651 |
| 413 | 20230911 | 135500 | 12778024300 | 67600 | 67600 | 67600 | 67500 | 764 |
| 414 | 20230911 | 135400 | 12726390500 | 67600 | 67600 | 67600 | 67600 | 32 |
| 415 | 20230911 | 135300 | 12724227300 | 67600 | 67500 | 67600 | 67500 | 210 |
| 416 | 20230911 | 135200 | 12710041200 | 67500 | 67500 | 67500 | 67500 | 500 |
| 417 | 20230911 | 135100 | 12676291200 | 67500 | 67500 | 67600 | 67400 | 305 |
| 418 | 20230911 | 135000 | 12655701200 | 67500 | 67400 | 67500 | 67400 | 122 |
| 419 | 20230911 | 134900 | 12647475100 | 67400 | 67500 | 67500 | 67400 | 33 |
| 420 | 20230911 | 134800 | 12645248000 | 67400 | 67400 | 67400 | 67400 | 44 |
| 421 | 20230911 | 134700 | 12642282400 | 67400 | 67400 | 67500 | 67400 | 76 |
| 422 | 20230911 | 134600 | 12637157000 | 67400 | 67400 | 67400 | 67400 | 213 |
| 423 | 20230911 | 134500 | 12622800800 | 67400 | 67500 | 67500 | 67400 | 51 |
| 424 | 20230911 | 134400 | 12619360400 | 67500 | 67500 | 67500 | 67500 | 28 |
| 425 | 20230911 | 134300 | 12617470400 | 67500 | 67300 | 67500 | 67300 | 538 |
| 426 | 20230911 | 134200 | 12581251300 | 67400 | 67400 | 67400 | 67400 | 67 |
| 427 | 20230911 | 134100 | 12576735500 | 67400 | 67500 | 67500 | 67400 | 23 |
| 428 | 20230911 | 134000 | 12575185100 | 67500 | 67300 | 67500 | 67300 | 36 |
| 429 | 20230911 | 133900 | 12572755500 | 67300 | 67300 | 67300 | 67300 | 177 |
| 430 | 20230911 | 133800 | 12560843400 | 67500 | 67400 | 67500 | 67300 | 361 |
| 431 | 20230911 | 133700 | 12536514400 | 67500 | 67400 | 67500 | 67300 | 548 |
| 432 | 20230911 | 133600 | 12499629000 | 67500 | 67500 | 67500 | 67500 | 185 |
| 433 | 20230911 | 133500 | 12487141500 | 67400 | 67300 | 67400 | 67300 | 19 |
| 434 | 20230911 | 133400 | 12485861000 | 67300 | 67400 | 67400 | 67300 | 89 |
| 435 | 20230911 | 133300 | 12479868100 | 67300 | 67400 | 67400 | 67300 | 79 |
| 436 | 20230911 | 133200 | 12474549600 | 67400 | 67400 | 67400 | 67300 | 215 |
| 437 | 20230911 | 133100 | 12460059500 | 67400 | 67400 | 67400 | 67300 | 387 |
| 438 | 20230911 | 133000 | 12434010800 | 67400 | 67400 | 67400 | 67400 | 217 |
| 439 | 20230911 | 132900 | 12419385000 | 67400 | 67400 | 67500 | 67400 | 46 |
| 440 | 20230911 | 132800 | 12416281500 | 67400 | 67400 | 67400 | 67400 | 1 |
| 441 | 20230911 | 132700 | 12416214100 | 67400 | 67500 | 67500 | 67400 | 38 |
| 442 | 20230911 | 132600 | 12413649700 | 67400 | 67400 | 67400 | 67300 | 446 |
| 443 | 20230911 | 132500 | 12383589700 | 67400 | 67300 | 67400 | 67300 | 54 |
| 444 | 20230911 | 132400 | 12379950200 | 67300 | 67300 | 67300 | 67300 | 7 |
| 445 | 20230911 | 132300 | 12379479100 | 67300 | 67300 | 67400 | 67300 | 122 |
| 446 | 20230911 | 132200 | 12371258800 | 67300 | 67300 | 67300 | 67300 | 44 |
| 447 | 20230911 | 132100 | 12368297600 | 67300 | 67300 | 67300 | 67300 | 115 |
| 448 | 20230911 | 132000 | 12360558100 | 67300 | 67300 | 67300 | 67200 | 458 |
| 449 | 20230911 | 131900 | 12329750900 | 67300 | 67300 | 67300 | 67300 | 64 |
| 450 | 20230911 | 131800 | 12325443700 | 67300 | 67300 | 67400 | 67300 | 236 |
| 451 | 20230911 | 131700 | 12309557800 | 67300 | 67300 | 67300 | 67300 | 1 |
| 452 | 20230911 | 131600 | 12309490500 | 67300 | 67300 | 67400 | 67300 | 371 |
| 453 | 20230911 | 131500 | 12284519200 | 67300 | 67400 | 67400 | 67300 | 147 |
| 454 | 20230911 | 131400 | 12274614400 | 67500 | 67400 | 67500 | 67400 | 47 |
| 455 | 20230911 | 131300 | 12271442700 | 67400 | 67400 | 67400 | 67300 | 17 |
| 456 | 20230911 | 131200 | 12270297100 | 67400 | 67400 | 67400 | 67400 | 147 |
| 457 | 20230911 | 131100 | 12260389300 | 67400 | 67400 | 67400 | 67300 | 364 |
| 458 | 20230911 | 131000 | 12235889400 | 67400 | 67400 | 67400 | 67400 | 50 |
| 459 | 20230911 | 130900 | 12232519400 | 67400 | 67400 | 67600 | 67400 | 65 |
| 460 | 20230911 | 130800 | 12228138200 | 67400 | 67400 | 67500 | 67400 | 663 |
| 461 | 20230911 | 130700 | 12183437600 | 67400 | 67500 | 67500 | 67400 | 76 |
| 462 | 20230911 | 130600 | 12178310700 | 67500 | 67600 | 67600 | 67400 | 558 |
| 463 | 20230911 | 130500 | 12140638900 | 67600 | 67500 | 67600 | 67500 | 221 |
| 464 | 20230911 | 130400 | 12125721300 | 67500 | 67500 | 67600 | 67500 | 153 |
| 465 | 20230911 | 130300 | 12115392600 | 67500 | 67500 | 67600 | 67500 | 841 |
| 466 | 20230911 | 130200 | 12058624900 | 67600 | 67500 | 67600 | 67400 | 286 |
| 467 | 20230911 | 130100 | 12039319700 | 67500 | 67400 | 67500 | 67400 | 103 |
| 468 | 20230911 | 130000 | 12032367700 | 67400 | 67400 | 67400 | 67400 | 360 |
| 469 | 20230911 | 125900 | 12008103700 | 67400 | 67300 | 67400 | 67300 | 18 |
| 470 | 20230911 | 125800 | 12006892100 | 67300 | 67200 | 67300 | 67200 | 148 |
| 471 | 20230911 | 125700 | 11996943400 | 67300 | 67300 | 67300 | 67200 | 230 |
| 472 | 20230911 | 125600 | 11981471200 | 67200 | 67200 | 67200 | 67100 | 76 |
| 473 | 20230911 | 125500 | 11976367000 | 67100 | 67200 | 67200 | 67000 | 37 |
| 474 | 20230911 | 125400 | 11973883900 | 67100 | 67000 | 67200 | 67000 | 392 |
| 475 | 20230911 | 125300 | 11947548700 | 67200 | 67100 | 67200 | 67000 | 411 |
| 476 | 20230911 | 125200 | 11919971300 | 67200 | 67400 | 67400 | 67100 | 111 |
| 477 | 20230911 | 125100 | 11912502900 | 67400 | 67400 | 67400 | 67400 | 235 |
| 478 | 20230911 | 125000 | 11896663900 | 67400 | 67300 | 67500 | 67300 | 48 |
| 479 | 20230911 | 124900 | 11893425900 | 67400 | 67500 | 67500 | 67400 | 77 |
| 480 | 20230911 | 124800 | 11888234600 | 67500 | 67500 | 67500 | 67400 | 160 |
| 481 | 20230911 | 124700 | 11877445600 | 67500 | 67400 | 67500 | 67400 | 59 |
| 482 | 20230911 | 124600 | 11873466000 | 67400 | 67400 | 67400 | 67400 | 211 |
| 483 | 20230911 | 124500 | 11859244600 | 67400 | 67400 | 67500 | 67400 | 416 |
| 484 | 20230911 | 124400 | 11831203100 | 67400 | 67400 | 67400 | 67400 | 11 |
| 485 | 20230911 | 124300 | 11830461700 | 67400 | 67300 | 67400 | 67200 | 239 |
| 486 | 20230911 | 124200 | 11814384600 | 67300 | 67300 | 67300 | 67300 | 60 |
| 487 | 20230911 | 124100 | 11810346600 | 67300 | 67300 | 67400 | 67300 | 261 |
| 488 | 20230911 | 124000 | 11792765600 | 67300 | 67200 | 67400 | 67200 | 51 |
| 489 | 20230911 | 123900 | 11789335200 | 67300 | 67400 | 67400 | 67300 | 69 |
| 490 | 20230911 | 123800 | 11784685500 | 67400 | 67400 | 67400 | 66900 | 2302 |
| 491 | 20230911 | 123700 | 11630308900 | 67400 | 67500 | 67500 | 67400 | 52 |
| 492 | 20230911 | 123600 | 11626799600 | 67500 | 67400 | 67500 | 67400 | 43 |
| 493 | 20230911 | 123500 | 11623897700 | 67500 | 67400 | 67500 | 67200 | 206 |
| 494 | 20230911 | 123400 | 11610014200 | 67300 | 67000 | 67300 | 67000 | 55 |
| 495 | 20230911 | 123300 | 11606317400 | 67000 | 67200 | 67200 | 66800 | 3090 |
| 496 | 20230911 | 123200 | 11399545900 | 67300 | 67200 | 67300 | 67200 | 23 |
| 497 | 20230911 | 123100 | 11397999300 | 67200 | 67200 | 67200 | 67000 | 2947 |
| 498 | 20230911 | 123000 | 11200308800 | 67200 | 67400 | 67500 | 67200 | 95 |
| 499 | 20230911 | 122900 | 11193906200 | 67400 | 67400 | 67400 | 67200 | 553 |
| 500 | 20230911 | 122800 | 11156728100 | 67400 | 67300 | 67400 | 67300 | 48 |
| 501 | 20230911 | 122700 | 11153493200 | 67300 | 67400 | 67400 | 67300 | 14 |
| 502 | 20230911 | 122600 | 11152550900 | 67400 | 67500 | 67500 | 67300 | 81 |
| 503 | 20230911 | 122500 | 11147096400 | 67500 | 67300 | 67500 | 67300 | 314 |
| 504 | 20230911 | 122400 | 11125953600 | 67300 | 67500 | 67500 | 67300 | 401 |
| 505 | 20230911 | 122300 | 11098913600 | 67500 | 67600 | 67600 | 67500 | 100 |
| 506 | 20230911 | 122200 | 11092159600 | 67600 | 67600 | 67600 | 67600 | 175 |
| 507 | 20230911 | 122100 | 11080329600 | 67600 | 67500 | 67600 | 67500 | 68 |
| 508 | 20230911 | 122000 | 11075736000 | 67500 | 67500 | 67600 | 67500 | 147 |
| 509 | 20230911 | 121900 | 11065810400 | 67500 | 67600 | 67600 | 67500 | 95 |
| 510 | 20230911 | 121800 | 11059394800 | 67600 | 67500 | 67600 | 67500 | 13 |
| 511 | 20230911 | 121700 | 11058516400 | 67500 | 67500 | 67600 | 67500 | 91 |
| 512 | 20230911 | 121600 | 11052370800 | 67500 | 67600 | 67600 | 67500 | 61 |
| 513 | 20230911 | 121500 | 11048251700 | 67500 | 67500 | 67500 | 67500 | 9 |
| 514 | 20230911 | 121400 | 11047644200 | 67600 | 67500 | 67600 | 67500 | 254 |
| 515 | 20230911 | 121300 | 11030496000 | 67500 | 67500 | 67500 | 67500 | 54 |
| 516 | 20230911 | 121200 | 11026851000 | 67500 | 67500 | 67500 | 67400 | 129 |
| 517 | 20230911 | 121100 | 11018145500 | 67500 | 67500 | 67500 | 67500 | 49 |
| 518 | 20230911 | 121000 | 11014838000 | 67500 | 67500 | 67600 | 67500 | 73 |
| 519 | 20230911 | 120900 | 11009907500 | 67500 | 67500 | 67500 | 67500 | 219 |
| 520 | 20230911 | 120800 | 10995125000 | 67500 | 67600 | 67600 | 67500 | 97 |
| 521 | 20230911 | 120700 | 10988569300 | 67500 | 67500 | 67600 | 67500 | 112 |
| 522 | 20230911 | 120600 | 10981007500 | 67500 | 67600 | 67600 | 67500 | 216 |
| 523 | 20230911 | 120500 | 10966416400 | 67600 | 67500 | 67600 | 67500 | 372 |
| 524 | 20230911 | 120400 | 10941292300 | 67500 | 67400 | 67500 | 67400 | 89 |
| 525 | 20230911 | 120300 | 10935293300 | 67400 | 67300 | 67400 | 67200 | 59 |
| 526 | 20230911 | 120200 | 10931321200 | 67300 | 67200 | 67300 | 67200 | 57 |
| 527 | 20230911 | 120100 | 10927486700 | 67200 | 67100 | 67200 | 67100 | 77 |
| 528 | 20230911 | 120000 | 10922319700 | 67100 | 67200 | 67200 | 67100 | 261 |
| 529 | 20230911 | 115900 | 10904806400 | 67200 | 67200 | 67200 | 67100 | 57 |
| 530 | 20230911 | 115800 | 10900976400 | 67200 | 67100 | 67200 | 67100 | 22 |
| 531 | 20230911 | 115700 | 10899498200 | 67200 | 67100 | 67200 | 67100 | 33 |
| 532 | 20230911 | 115600 | 10897280700 | 67200 | 67200 | 67400 | 67200 | 123 |
| 533 | 20230911 | 115500 | 10889013200 | 67200 | 67200 | 67200 | 67200 | 137 |
| 534 | 20230911 | 115400 | 10879806800 | 67100 | 67200 | 67200 | 67100 | 31 |
| 535 | 20230911 | 115300 | 10877726600 | 67300 | 67300 | 67300 | 67300 | 122 |
| 536 | 20230911 | 115200 | 10869516000 | 67300 | 67300 | 67400 | 67200 | 164 |
| 537 | 20230911 | 115100 | 10858483100 | 67400 | 67400 | 67400 | 67400 | 95 |
| 538 | 20230911 | 115000 | 10852080100 | 67400 | 67500 | 67500 | 67400 | 281 |
| 539 | 20230911 | 114900 | 10833117300 | 67500 | 67200 | 67500 | 67200 | 55 |
| 540 | 20230911 | 114800 | 10829414500 | 67200 | 67000 | 67400 | 67000 | 4553 |
| 541 | 20230911 | 114700 | 10523218800 | 67000 | 66900 | 67000 | 66900 | 157 |
| 542 | 20230911 | 114600 | 10512715100 | 66900 | 67000 | 67000 | 66900 | 35 |
| 543 | 20230911 | 114500 | 10510370500 | 66900 | 66900 | 66900 | 66900 | 10 |
| 544 | 20230911 | 114400 | 10509701500 | 66900 | 67000 | 67000 | 66800 | 294 |
| 545 | 20230911 | 114300 | 10490037400 | 66900 | 66900 | 66900 | 66900 | 26 |
| 546 | 20230911 | 114200 | 10488298000 | 66900 | 66800 | 66900 | 66800 | 108 |
| 547 | 20230911 | 114100 | 10481073600 | 66900 | 66900 | 66900 | 66800 | 49 |
| 548 | 20230911 | 114000 | 10477796100 | 66800 | 66900 | 66900 | 66800 | 42 |
| 549 | 20230911 | 113900 | 10474989700 | 66800 | 66700 | 66800 | 66700 | 79 |
| 550 | 20230911 | 113800 | 10469716500 | 66700 | 66900 | 66900 | 66700 | 333 |
| 551 | 20230911 | 113700 | 10447480200 | 66900 | 66800 | 66900 | 66800 | 49 |
| 552 | 20230911 | 113600 | 10444204000 | 66800 | 67000 | 67000 | 66800 | 223 |
| 553 | 20230911 | 113500 | 10429304000 | 67000 | 66900 | 67000 | 66800 | 193 |
| 554 | 20230911 | 113400 | 10416378200 | 66900 | 67000 | 67000 | 66900 | 85 |
| 555 | 20230911 | 113300 | 10410688200 | 67000 | 66800 | 67000 | 66800 | 273 |
| 556 | 20230911 | 113200 | 10392451600 | 66800 | 66700 | 66800 | 66700 | 312 |
| 557 | 20230911 | 113100 | 10371631000 | 66700 | 66900 | 66900 | 66700 | 194 |
| 558 | 20230911 | 113000 | 10358690400 | 66900 | 66800 | 66900 | 66800 | 77 |
| 559 | 20230911 | 112900 | 10353543900 | 66800 | 66800 | 66800 | 66800 | 8 |
| 560 | 20230911 | 112800 | 10353009500 | 66800 | 66900 | 67000 | 66800 | 270 |
| 561 | 20230911 | 112700 | 10334938400 | 67000 | 67000 | 67000 | 67000 | 152 |
| 562 | 20230911 | 112600 | 10324754400 | 67000 | 66900 | 67000 | 66900 | 190 |
| 563 | 20230911 | 112500 | 10312037600 | 66900 | 67000 | 67000 | 66900 | 66 |
| 564 | 20230911 | 112400 | 10307619200 | 67000 | 66800 | 67000 | 66800 | 212 |
| 565 | 20230911 | 112300 | 10293443800 | 66800 | 66500 | 66800 | 66500 | 42 |
| 566 | 20230911 | 112200 | 10290644600 | 66500 | 66500 | 66600 | 66500 | 48 |
| 567 | 20230911 | 112100 | 10287449600 | 66500 | 66500 | 66500 | 66500 | 72 |
| 568 | 20230911 | 112000 | 10282661600 | 66500 | 66500 | 66600 | 66500 | 178 |
| 569 | 20230911 | 111900 | 10270824500 | 66500 | 66500 | 66700 | 66400 | 260 |
| 570 | 20230911 | 111800 | 10253538800 | 66600 | 66500 | 66600 | 66400 | 55 |
| 571 | 20230911 | 111700 | 10249883900 | 66500 | 66400 | 66500 | 66400 | 94 |
| 572 | 20230911 | 111600 | 10243634900 | 66300 | 66500 | 66500 | 66300 | 133 |
| 573 | 20230911 | 111500 | 10234813100 | 66400 | 66400 | 66400 | 66400 | 65 |
| 574 | 20230911 | 111400 | 10230497100 | 66400 | 66400 | 66500 | 66300 | 128 |
| 575 | 20230911 | 111300 | 10221998600 | 66400 | 66400 | 66500 | 66300 | 109 |
| 576 | 20230911 | 111200 | 10214758500 | 66400 | 66400 | 66400 | 66400 | 71 |
| 577 | 20230911 | 111100 | 10210044100 | 66400 | 66500 | 66600 | 66300 | 375 |
| 578 | 20230911 | 111000 | 10185155700 | 66400 | 66400 | 66500 | 66400 | 157 |
| 579 | 20230911 | 110900 | 10174729900 | 66400 | 66600 | 66600 | 66400 | 659 |
| 580 | 20230911 | 110800 | 10130920300 | 66600 | 66600 | 66700 | 66600 | 135 |
| 581 | 20230911 | 110700 | 10121927500 | 66700 | 66600 | 66700 | 66600 | 124 |
| 582 | 20230911 | 110600 | 10113660300 | 66500 | 66600 | 66600 | 66500 | 101 |
| 583 | 20230911 | 110500 | 10106934200 | 66600 | 66700 | 66700 | 66600 | 121 |
| 584 | 20230911 | 110400 | 10098873300 | 66700 | 66600 | 66700 | 66600 | 147 |
| 585 | 20230911 | 110300 | 10089080100 | 66600 | 66600 | 66700 | 66500 | 64 |
| 586 | 20230911 | 110200 | 10084821500 | 66700 | 66700 | 66700 | 66400 | 503 |
| 587 | 20230911 | 110100 | 10051386200 | 66700 | 66800 | 66800 | 66400 | 1685 |
| 588 | 20230911 | 110000 | 9939253300 | 66800 | 66900 | 67000 | 66800 | 4679 |
| 589 | 20230911 | 105900 | 9626540200 | 66900 | 67200 | 67200 | 66900 | 2377 |
| 590 | 20230911 | 105800 | 9467256900 | 67200 | 67300 | 67300 | 67200 | 100 |
| 591 | 20230911 | 105700 | 9460527000 | 67400 | 67500 | 67500 | 67300 | 326 |
| 592 | 20230911 | 105600 | 9438561500 | 67400 | 67600 | 67600 | 67300 | 827 |
| 593 | 20230911 | 105500 | 9382779300 | 67600 | 67500 | 67600 | 67500 | 362 |
| 594 | 20230911 | 105400 | 9358337100 | 67600 | 67800 | 67800 | 67600 | 392 |
| 595 | 20230911 | 105300 | 9331813200 | 67800 | 67700 | 67800 | 67700 | 81 |
| 596 | 20230911 | 105200 | 9326325800 | 67800 | 67800 | 67800 | 67700 | 56 |
| 597 | 20230911 | 105100 | 9322532200 | 67800 | 67700 | 67900 | 67700 | 209 |
| 598 | 20230911 | 105000 | 9308358700 | 67700 | 67800 | 67800 | 67700 | 153 |
| 599 | 20230911 | 104900 | 9297992100 | 67800 | 67700 | 67900 | 67700 | 283 |
| 600 | 20230911 | 104800 | 9278803800 | 67700 | 67800 | 67800 | 67700 | 256 |
| 601 | 20230911 | 104700 | 9261447500 | 67800 | 67800 | 67800 | 67600 | 184 |
| 602 | 20230911 | 104600 | 9248989100 | 67800 | 67900 | 67900 | 67800 | 633 |
| 603 | 20230911 | 104500 | 9206056900 | 67900 | 67900 | 68000 | 67800 | 738 |
| 604 | 20230911 | 104400 | 9155876800 | 67800 | 68000 | 68000 | 67800 | 180 |
| 605 | 20230911 | 104300 | 9143656700 | 67900 | 67800 | 67900 | 67800 | 202 |
| 606 | 20230911 | 104200 | 9129942000 | 67800 | 67800 | 67900 | 67700 | 293 |
| 607 | 20230911 | 104100 | 9110052900 | 67900 | 67700 | 67900 | 67700 | 548 |
| 608 | 20230911 | 104000 | 9072887700 | 67700 | 67800 | 67900 | 67700 | 431 |
| 609 | 20230911 | 103900 | 9043672700 | 67800 | 67900 | 67900 | 67800 | 360 |
| 610 | 20230911 | 103800 | 9019238700 | 67800 | 67900 | 68000 | 67800 | 437 |
| 611 | 20230911 | 103700 | 8989566600 | 67900 | 67900 | 68000 | 67900 | 733 |
| 612 | 20230911 | 103600 | 8939778300 | 67900 | 67900 | 68000 | 67900 | 2036 |
| 613 | 20230911 | 103500 | 8801449700 | 68000 | 68000 | 68000 | 67800 | 2241 |
| 614 | 20230911 | 103400 | 8649135900 | 68000 | 67700 | 68000 | 67600 | 4635 |
| 615 | 20230911 | 103300 | 8334649400 | 67700 | 67600 | 67700 | 67500 | 219 |
| 616 | 20230911 | 103200 | 8319839400 | 67600 | 67500 | 67600 | 67500 | 173 |
| 617 | 20230911 | 103100 | 8308145300 | 67600 | 67700 | 67700 | 67500 | 320 |
| 618 | 20230911 | 103000 | 8286505200 | 67700 | 67500 | 67700 | 67500 | 336 |
| 619 | 20230911 | 102900 | 8263789600 | 67400 | 67500 | 67600 | 67400 | 202 |
| 620 | 20230911 | 102800 | 8250151600 | 67300 | 67400 | 67500 | 67300 | 190 |
| 621 | 20230911 | 102700 | 8237357500 | 67500 | 67600 | 67600 | 67400 | 339 |
| 622 | 20230911 | 102600 | 8214470100 | 67600 | 67600 | 67600 | 67500 | 269 |
| 623 | 20230911 | 102500 | 8196306700 | 67600 | 67400 | 67600 | 67400 | 203 |
| 624 | 20230911 | 102400 | 8182607100 | 67400 | 67400 | 67500 | 67400 | 273 |
| 625 | 20230911 | 102300 | 8164194000 | 67500 | 67400 | 67500 | 67100 | 1502 |
| 626 | 20230911 | 102200 | 8063241300 | 67400 | 67500 | 67500 | 67300 | 499 |
| 627 | 20230911 | 102100 | 8029611700 | 67400 | 67500 | 67600 | 67400 | 458 |
| 628 | 20230911 | 102000 | 7998699700 | 67600 | 67700 | 67700 | 67500 | 336 |
| 629 | 20230911 | 101900 | 7975987200 | 67600 | 67600 | 67700 | 67600 | 194 |
| 630 | 20230911 | 101800 | 7962863300 | 67600 | 67800 | 67800 | 67600 | 1104 |
| 631 | 20230911 | 101700 | 7888129100 | 67800 | 67700 | 67800 | 67600 | 1999 |
| 632 | 20230911 | 101600 | 7752639100 | 67800 | 67600 | 67800 | 67600 | 3561 |
| 633 | 20230911 | 101500 | 7511614400 | 67600 | 67400 | 67600 | 67400 | 1540 |
| 634 | 20230911 | 101400 | 7407657400 | 67400 | 67300 | 67400 | 67300 | 594 |
| 635 | 20230911 | 101300 | 7367644700 | 67300 | 67300 | 67400 | 67200 | 186 |
| 636 | 20230911 | 101200 | 7355126300 | 67200 | 67400 | 67400 | 67100 | 903 |
| 637 | 20230911 | 101100 | 7294317800 | 67300 | 67200 | 67400 | 67200 | 1523 |
| 638 | 20230911 | 101000 | 7191892900 | 67100 | 67000 | 67100 | 66900 | 440 |
| 639 | 20230911 | 100900 | 7162401500 | 66900 | 67000 | 67000 | 66700 | 90 |
| 640 | 20230911 | 100800 | 7156377900 | 66900 | 66700 | 67000 | 66700 | 680 |
| 641 | 20230911 | 100700 | 7110901000 | 66600 | 66700 | 66700 | 66600 | 160 |
| 642 | 20230911 | 100600 | 7100234500 | 66600 | 66600 | 66700 | 66500 | 1329 |
| 643 | 20230911 | 100500 | 7011809500 | 66700 | 66700 | 66700 | 66600 | 169 |
| 644 | 20230911 | 100400 | 7000540300 | 66700 | 66600 | 66700 | 66500 | 419 |
| 645 | 20230911 | 100300 | 6972640600 | 66500 | 66700 | 66700 | 66500 | 100 |
| 646 | 20230911 | 100200 | 6965989100 | 66700 | 66600 | 66700 | 66500 | 188 |
| 647 | 20230911 | 100100 | 6953481000 | 66800 | 66800 | 66900 | 66800 | 666 |
| 648 | 20230911 | 100000 | 6908988400 | 66800 | 66800 | 66800 | 66600 | 154 |
| 649 | 20230911 | 095900 | 6898716000 | 66800 | 66800 | 66800 | 66800 | 47 |
| 650 | 20230911 | 095800 | 6895576400 | 66800 | 66600 | 66900 | 66600 | 356 |
| 651 | 20230911 | 095700 | 6871821300 | 66600 | 66900 | 66900 | 66500 | 550 |
| 652 | 20230911 | 095600 | 6835116500 | 66900 | 66900 | 66900 | 66600 | 371 |
| 653 | 20230911 | 095500 | 6810328100 | 66900 | 66900 | 66900 | 66800 | 236 |
| 654 | 20230911 | 095400 | 6794540200 | 66900 | 66900 | 67000 | 66800 | 448 |
| 655 | 20230911 | 095300 | 6764567800 | 66900 | 66900 | 66900 | 66600 | 1272 |
| 656 | 20230911 | 095200 | 6679560800 | 66900 | 66600 | 66900 | 66600 | 210 |
| 657 | 20230911 | 095100 | 6665536200 | 66600 | 66800 | 66900 | 66500 | 1203 |
| 658 | 20230911 | 095000 | 6585399000 | 66600 | 66800 | 66900 | 66600 | 234 |
| 659 | 20230911 | 094900 | 6569770000 | 66900 | 66800 | 67000 | 66600 | 537 |
| 660 | 20230911 | 094800 | 6533921400 | 66800 | 66700 | 66800 | 66700 | 261 |
| 661 | 20230911 | 094700 | 6516498000 | 66700 | 67000 | 67100 | 66700 | 979 |
| 662 | 20230911 | 094600 | 6451038200 | 66900 | 66800 | 67200 | 66800 | 979 |
| 663 | 20230911 | 094500 | 6385487900 | 66700 | 66400 | 67000 | 66400 | 1124 |
| 664 | 20230911 | 094400 | 6310277900 | 66700 | 66300 | 66700 | 66300 | 638 |
| 665 | 20230911 | 094300 | 6267841900 | 66400 | 66500 | 66700 | 66400 | 1904 |
| 666 | 20230911 | 094200 | 6141220100 | 66500 | 66500 | 66900 | 66400 | 6781 |
| 667 | 20230911 | 094100 | 5688890800 | 66500 | 66100 | 66500 | 66000 | 1237 |
| 668 | 20230911 | 094000 | 5606826400 | 66000 | 65700 | 66000 | 65700 | 1402 |
| 669 | 20230911 | 093900 | 5514349000 | 65500 | 65500 | 65700 | 65500 | 214 |
| 670 | 20230911 | 093800 | 5500314500 | 65400 | 65500 | 65600 | 65400 | 177 |
| 671 | 20230911 | 093700 | 5488731100 | 65400 | 65600 | 65600 | 65400 | 54 |
| 672 | 20230911 | 093600 | 5485199200 | 65600 | 65400 | 65600 | 65300 | 285 |
| 673 | 20230911 | 093500 | 5466540700 | 65400 | 65400 | 65400 | 65300 | 117 |
| 674 | 20230911 | 093400 | 5458895500 | 65300 | 65300 | 65400 | 65300 | 227 |
| 675 | 20230911 | 093300 | 5444069400 | 65300 | 65300 | 65400 | 65200 | 403 |
| 676 | 20230911 | 093200 | 5417765200 | 65300 | 65200 | 65400 | 65200 | 284 |
| 677 | 20230911 | 093100 | 5399222400 | 65300 | 65100 | 65300 | 65100 | 179 |
| 678 | 20230911 | 093000 | 5387547600 | 65100 | 65100 | 65300 | 65100 | 230 |
| 679 | 20230911 | 092900 | 5372570800 | 65000 | 65000 | 65200 | 65000 | 455 |
| 680 | 20230911 | 092800 | 5342988900 | 64900 | 65100 | 65200 | 64900 | 1305 |
| 681 | 20230911 | 092700 | 5258130400 | 65100 | 65200 | 65300 | 65000 | 1444 |
| 682 | 20230911 | 092600 | 5164203900 | 65100 | 65600 | 65600 | 65100 | 2153 |
| 683 | 20230911 | 092500 | 5023738600 | 65400 | 65600 | 65600 | 65400 | 230 |
| 684 | 20230911 | 092400 | 5008670300 | 65600 | 65500 | 65700 | 65500 | 212 |
| 685 | 20230911 | 092300 | 4994767200 | 65600 | 65600 | 65700 | 65500 | 213 |
| 686 | 20230911 | 092200 | 4980791100 | 65600 | 65400 | 65700 | 65300 | 740 |
| 687 | 20230911 | 092100 | 4932389300 | 65300 | 65400 | 65400 | 65300 | 401 |
| 688 | 20230911 | 092000 | 4906195100 | 65300 | 65400 | 65400 | 65300 | 1144 |
| 689 | 20230911 | 091900 | 4831460400 | 65400 | 65800 | 65800 | 65400 | 1396 |
| 690 | 20230911 | 091800 | 4739941400 | 65800 | 65800 | 65900 | 65600 | 337 |
| 691 | 20230911 | 091700 | 4717794100 | 65500 | 66000 | 66000 | 65500 | 419 |
| 692 | 20230911 | 091600 | 4690310600 | 66000 | 65300 | 66000 | 65300 | 1939 |
| 693 | 20230911 | 091500 | 4563381400 | 65400 | 65800 | 65800 | 65200 | 3660 |
| 694 | 20230911 | 091400 | 4323994800 | 65800 | 66300 | 66300 | 65800 | 7553 |
| 695 | 20230911 | 091300 | 3825341000 | 66300 | 66600 | 66800 | 66300 | 1591 |
| 696 | 20230911 | 091200 | 3719410200 | 66600 | 67000 | 67000 | 66500 | 2695 |
| 697 | 20230911 | 091100 | 3539451100 | 67000 | 66900 | 67100 | 66900 | 893 |
| 698 | 20230911 | 091000 | 3479625300 | 67100 | 66800 | 67100 | 66700 | 808 |
| 699 | 20230911 | 090900 | 3425559300 | 66800 | 67100 | 67200 | 66700 | 2010 |
| 700 | 20230911 | 090800 | 3291238200 | 66800 | 67500 | 67500 | 66700 | 2118 |
| 701 | 20230911 | 090700 | 3148964600 | 67600 | 67700 | 67800 | 67500 | 3240 |
| 702 | 20230911 | 090600 | 2929797800 | 67700 | 67800 | 67900 | 67500 | 4808 |
| 703 | 20230911 | 090500 | 2604020600 | 67700 | 67800 | 67800 | 67500 | 8498 |
| 704 | 20230911 | 090400 | 2028674300 | 67700 | 67000 | 67800 | 66600 | 12454 |
| 705 | 20230911 | 090300 | 1188386800 | 66900 | 66400 | 67000 | 66400 | 2789 |
| 706 | 20230911 | 090200 | 1002057300 | 66500 | 66200 | 66600 | 66100 | 3249 |
| 707 | 20230911 | 090100 | 786654600 | 66200 | 66500 | 66600 | 66100 | 4158 |
| 708 | 20230911 | 090000 | 510584200 | 66500 | 66600 | 66800 | 66300 | 7527 |