40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 212500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 8063 |
| 3 | 20240429 | 212400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 4 | 20240429 | 212300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 5 | 20240429 | 212200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 6 | 20240429 | 212100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 7 | 20240429 | 212000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 8 | 20240429 | 211900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 9 | 20240429 | 211800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 10 | 20240429 | 211700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 11 | 20240429 | 211600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 12 | 20240429 | 211500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 13 | 20240429 | 211400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 14 | 20240429 | 211300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 15 | 20240429 | 211200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 16 | 20240429 | 211100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 17 | 20240429 | 211000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 18 | 20240429 | 210900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 19 | 20240429 | 210800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 20 | 20240429 | 210700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 21 | 20240429 | 210600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 22 | 20240429 | 210500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 23 | 20240429 | 210400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 24 | 20240429 | 210300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 25 | 20240429 | 210200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 26 | 20240429 | 210100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 27 | 20240429 | 210000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 28 | 20240429 | 205900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 29 | 20240429 | 205800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 30 | 20240429 | 205700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 31 | 20240429 | 205600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 32 | 20240429 | 205500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 8063 |
| 33 | 20240429 | 205400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 34 | 20240429 | 205300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 35 | 20240429 | 205200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 36 | 20240429 | 205100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 37 | 20240429 | 205000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 38 | 20240429 | 204900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 39 | 20240429 | 204800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 40 | 20240429 | 204700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 41 | 20240429 | 204600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 42 | 20240429 | 204500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 43 | 20240429 | 204400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 44 | 20240429 | 204300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 45 | 20240429 | 204200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 46 | 20240429 | 204100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 47 | 20240429 | 204000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 48 | 20240429 | 203900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 49 | 20240429 | 203800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 50 | 20240429 | 203700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 51 | 20240429 | 203600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 52 | 20240429 | 203500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 53 | 20240429 | 203400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 54 | 20240429 | 203300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 55 | 20240429 | 203200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 56 | 20240429 | 203100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 57 | 20240429 | 203000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 58 | 20240429 | 202900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 59 | 20240429 | 202800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 60 | 20240429 | 202700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 61 | 20240429 | 202600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 62 | 20240429 | 202500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 8063 |
| 63 | 20240429 | 202400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 64 | 20240429 | 202300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 65 | 20240429 | 202200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 66 | 20240429 | 202100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 67 | 20240429 | 202000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 68 | 20240429 | 201900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 69 | 20240429 | 201800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 70 | 20240429 | 201700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 71 | 20240429 | 201600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 72 | 20240429 | 201500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 73 | 20240429 | 201400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 74 | 20240429 | 201300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 75 | 20240429 | 201200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 76 | 20240429 | 201100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 77 | 20240429 | 201000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 78 | 20240429 | 200900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 79 | 20240429 | 200800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 80 | 20240429 | 200700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 81 | 20240429 | 200600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 82 | 20240429 | 200500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 83 | 20240429 | 200400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 84 | 20240429 | 200300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 85 | 20240429 | 200200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 86 | 20240429 | 200100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 87 | 20240429 | 200000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 88 | 20240429 | 195900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 89 | 20240429 | 195800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 90 | 20240429 | 195700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 91 | 20240429 | 195600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 92 | 20240429 | 195500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 8063 |
| 93 | 20240429 | 195400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 94 | 20240429 | 195300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 95 | 20240429 | 195200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 96 | 20240429 | 195100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 97 | 20240429 | 195000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 98 | 20240429 | 194900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 99 | 20240429 | 194800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 100 | 20240429 | 194700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 101 | 20240429 | 194600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 102 | 20240429 | 194500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 103 | 20240429 | 194400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 104 | 20240429 | 194300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 105 | 20240429 | 194200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 106 | 20240429 | 194100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 107 | 20240429 | 194000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 108 | 20240429 | 193900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 109 | 20240429 | 193800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 110 | 20240429 | 193700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 111 | 20240429 | 193600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 112 | 20240429 | 193500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 113 | 20240429 | 193400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 114 | 20240429 | 193300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 115 | 20240429 | 193200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 116 | 20240429 | 193100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 117 | 20240429 | 193000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 118 | 20240429 | 192900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 119 | 20240429 | 192800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 120 | 20240429 | 192700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 121 | 20240429 | 192600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 122 | 20240429 | 192500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 8063 |
| 123 | 20240429 | 192400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 124 | 20240429 | 192300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 125 | 20240429 | 192200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 126 | 20240429 | 192100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 127 | 20240429 | 192000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 128 | 20240429 | 191900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 129 | 20240429 | 191800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 130 | 20240429 | 191700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 131 | 20240429 | 191600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 132 | 20240429 | 191500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 133 | 20240429 | 191400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 134 | 20240429 | 191300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 135 | 20240429 | 191200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 136 | 20240429 | 191100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 137 | 20240429 | 191000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 138 | 20240429 | 190900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 139 | 20240429 | 190800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 140 | 20240429 | 190700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 141 | 20240429 | 190600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 142 | 20240429 | 190500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 143 | 20240429 | 190400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 144 | 20240429 | 190300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 145 | 20240429 | 190200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 146 | 20240429 | 190100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 147 | 20240429 | 190000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 148 | 20240429 | 185900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 149 | 20240429 | 185800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 150 | 20240429 | 185700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 151 | 20240429 | 185600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 152 | 20240429 | 185500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 8063 |
| 153 | 20240429 | 185400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 154 | 20240429 | 185300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 155 | 20240429 | 185200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 156 | 20240429 | 185100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 157 | 20240429 | 185000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 158 | 20240429 | 184900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 159 | 20240429 | 184800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 160 | 20240429 | 184700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 161 | 20240429 | 184600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 162 | 20240429 | 184500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 163 | 20240429 | 184400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 164 | 20240429 | 184300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 165 | 20240429 | 184200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 166 | 20240429 | 184100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 167 | 20240429 | 184000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 168 | 20240429 | 183900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 169 | 20240429 | 183800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 170 | 20240429 | 183700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 171 | 20240429 | 183600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 172 | 20240429 | 183500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 173 | 20240429 | 183400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 174 | 20240429 | 183300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 175 | 20240429 | 183200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 176 | 20240429 | 183100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 177 | 20240429 | 183000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 178 | 20240429 | 182900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 179 | 20240429 | 182800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 180 | 20240429 | 182700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 181 | 20240429 | 182600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 182 | 20240429 | 182500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 8063 |
| 183 | 20240429 | 182400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 184 | 20240429 | 182300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 185 | 20240429 | 182200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 186 | 20240429 | 182100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 187 | 20240429 | 182000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 188 | 20240429 | 181900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 189 | 20240429 | 181800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 190 | 20240429 | 181700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 191 | 20240429 | 181600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 192 | 20240429 | 181500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 193 | 20240429 | 181400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 194 | 20240429 | 181300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 195 | 20240429 | 181200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 196 | 20240429 | 181100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 197 | 20240429 | 181000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 198 | 20240429 | 180900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 199 | 20240429 | 180800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 200 | 20240429 | 180700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 201 | 20240429 | 180600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 202 | 20240429 | 180500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 203 | 20240429 | 180400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 204 | 20240429 | 180300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 205 | 20240429 | 180200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 206 | 20240429 | 180100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 207 | 20240429 | 180000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 208 | 20240429 | 175900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 209 | 20240429 | 175800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 210 | 20240429 | 175700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 211 | 20240429 | 175600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 212 | 20240429 | 175500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 8063 |
| 213 | 20240429 | 175400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 214 | 20240429 | 175300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 215 | 20240429 | 175200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 216 | 20240429 | 175100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 217 | 20240429 | 175000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 218 | 20240429 | 174900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 219 | 20240429 | 174800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 220 | 20240429 | 174700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 221 | 20240429 | 174600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 222 | 20240429 | 174500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 223 | 20240429 | 174400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 224 | 20240429 | 174300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 225 | 20240429 | 174200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 226 | 20240429 | 174100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 227 | 20240429 | 174000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 228 | 20240429 | 173900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 229 | 20240429 | 173800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 230 | 20240429 | 173700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 231 | 20240429 | 173600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 232 | 20240429 | 173500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 233 | 20240429 | 173400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 234 | 20240429 | 173300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 235 | 20240429 | 173200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 236 | 20240429 | 173100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 237 | 20240429 | 173000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 238 | 20240429 | 172900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 239 | 20240429 | 172800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 240 | 20240429 | 172700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 241 | 20240429 | 172600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 242 | 20240429 | 172500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 8063 |
| 243 | 20240429 | 172400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 244 | 20240429 | 172300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 245 | 20240429 | 172200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 246 | 20240429 | 172100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 247 | 20240429 | 172000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 248 | 20240429 | 171900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 249 | 20240429 | 171800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 250 | 20240429 | 171700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 251 | 20240429 | 171600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 252 | 20240429 | 171500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 253 | 20240429 | 171400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 254 | 20240429 | 171300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 255 | 20240429 | 171200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 256 | 20240429 | 171100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 257 | 20240429 | 171000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 258 | 20240429 | 170900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 259 | 20240429 | 170800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 260 | 20240429 | 170700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 261 | 20240429 | 170600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 262 | 20240429 | 170500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 263 | 20240429 | 170400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 264 | 20240429 | 170300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 265 | 20240429 | 170200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 266 | 20240429 | 170100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 267 | 20240429 | 170000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 268 | 20240429 | 165900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 269 | 20240429 | 165800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 270 | 20240429 | 165700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 271 | 20240429 | 165600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 272 | 20240429 | 165500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 8063 |
| 273 | 20240429 | 165400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 274 | 20240429 | 165300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 275 | 20240429 | 165200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 276 | 20240429 | 165100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 277 | 20240429 | 165000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 278 | 20240429 | 164900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 279 | 20240429 | 164800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 280 | 20240429 | 164700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 281 | 20240429 | 164600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 282 | 20240429 | 164500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 283 | 20240429 | 164400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 284 | 20240429 | 164300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 285 | 20240429 | 164200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 286 | 20240429 | 164100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 287 | 20240429 | 164000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 288 | 20240429 | 163900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 289 | 20240429 | 163800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 290 | 20240429 | 163700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 291 | 20240429 | 163600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 292 | 20240429 | 163500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 293 | 20240429 | 163400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 294 | 20240429 | 163300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 295 | 20240429 | 163200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 296 | 20240429 | 163100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 297 | 20240429 | 163000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 298 | 20240429 | 162900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 299 | 20240429 | 162800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 300 | 20240429 | 162700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 301 | 20240429 | 162600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 302 | 20240429 | 162500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 8063 |
| 303 | 20240429 | 162400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 304 | 20240429 | 162300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 305 | 20240429 | 162200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 306 | 20240429 | 162100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 307 | 20240429 | 162000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 308 | 20240429 | 161900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 309 | 20240429 | 161800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 310 | 20240429 | 161700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 311 | 20240429 | 161600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 312 | 20240429 | 161500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 313 | 20240429 | 161400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 314 | 20240429 | 161300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 315 | 20240429 | 161200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 316 | 20240429 | 161100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 317 | 20240429 | 161000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 318 | 20240429 | 160900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 319 | 20240429 | 160800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 320 | 20240429 | 160700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 321 | 20240429 | 160600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 322 | 20240429 | 160500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 323 | 20240429 | 160400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 324 | 20240429 | 160300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 325 | 20240429 | 160200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 326 | 20240429 | 160100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 327 | 20240429 | 160000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 328 | 20240429 | 155900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 329 | 20240429 | 155800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 330 | 20240429 | 155700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 331 | 20240429 | 155600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 332 | 20240429 | 155500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 8063 |
| 333 | 20240429 | 155400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 334 | 20240429 | 155300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 335 | 20240429 | 155200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 336 | 20240429 | 155100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 337 | 20240429 | 155000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 338 | 20240429 | 154900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 339 | 20240429 | 154800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 340 | 20240429 | 154700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 341 | 20240429 | 154600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 342 | 20240429 | 154500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 343 | 20240429 | 154400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 344 | 20240429 | 154300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 345 | 20240429 | 154200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 346 | 20240429 | 154100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 347 | 20240429 | 154000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 348 | 20240429 | 153900 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 349 | 20240429 | 153800 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 350 | 20240429 | 153700 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 351 | 20240429 | 153600 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 352 | 20240429 | 153500 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 353 | 20240429 | 153400 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 354 | 20240429 | 153300 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 355 | 20240429 | 153200 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 356 | 20240429 | 153100 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 0 |
| 357 | 20240429 | 153000 | 10477732450 | 24350 | 24350 | 24350 | 24350 | 8063 |
| 358 | 20240429 | 152900 | 10281398400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 359 | 20240429 | 152800 | 10281398400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 360 | 20240429 | 152700 | 10281398400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 361 | 20240429 | 152600 | 10281398400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 362 | 20240429 | 152500 | 10281398400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 363 | 20240429 | 152400 | 10281398400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 364 | 20240429 | 152300 | 10281398400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 365 | 20240429 | 152200 | 10281398400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 366 | 20240429 | 152100 | 10281398400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 367 | 20240429 | 152000 | 10281398400 | 24350 | 24350 | 24350 | 24350 | 0 |
| 368 | 20240429 | 151900 | 10281398400 | 24350 | 24350 | 24400 | 24350 | 1922 |
| 369 | 20240429 | 151800 | 10234582800 | 24350 | 24300 | 24350 | 24300 | 2178 |
| 370 | 20240429 | 151700 | 10181590050 | 24250 | 24250 | 24300 | 24250 | 347 |
| 371 | 20240429 | 151600 | 10173170300 | 24250 | 24300 | 24350 | 24250 | 604 |
| 372 | 20240429 | 151500 | 10158488750 | 24350 | 24300 | 24350 | 24250 | 586 |
| 373 | 20240429 | 151400 | 10144249250 | 24300 | 24250 | 24300 | 24250 | 2592 |
| 374 | 20240429 | 151300 | 10081315400 | 24250 | 24250 | 24300 | 24250 | 1881 |
| 375 | 20240429 | 151200 | 10035699300 | 24300 | 24300 | 24300 | 24250 | 545 |
| 376 | 20240429 | 151100 | 10022462950 | 24300 | 24300 | 24300 | 24250 | 1160 |
| 377 | 20240429 | 151000 | 9994296400 | 24250 | 24250 | 24300 | 24250 | 401 |
| 378 | 20240429 | 150900 | 9984559550 | 24300 | 24300 | 24300 | 24250 | 178 |
| 379 | 20240429 | 150800 | 9980239650 | 24300 | 24300 | 24300 | 24250 | 321 |
| 380 | 20240429 | 150700 | 9972445550 | 24250 | 24250 | 24350 | 24250 | 257 |
| 381 | 20240429 | 150600 | 9966208300 | 24250 | 24300 | 24350 | 24250 | 560 |
| 382 | 20240429 | 150500 | 9952602500 | 24350 | 24350 | 24350 | 24300 | 148 |
| 383 | 20240429 | 150400 | 9949002250 | 24300 | 24300 | 24350 | 24250 | 4383 |
| 384 | 20240429 | 150300 | 9842434450 | 24250 | 24250 | 24300 | 24250 | 1000 |
| 385 | 20240429 | 150200 | 9818180400 | 24250 | 24200 | 24250 | 24200 | 1507 |
| 386 | 20240429 | 150100 | 9781645300 | 24200 | 24200 | 24200 | 24200 | 679 |
| 387 | 20240429 | 150000 | 9765213500 | 24200 | 24200 | 24200 | 24150 | 674 |
| 388 | 20240429 | 145900 | 9748926700 | 24200 | 24250 | 24250 | 24200 | 672 |
| 389 | 20240429 | 145800 | 9732662000 | 24250 | 24250 | 24250 | 24200 | 419 |
| 390 | 20240429 | 145700 | 9722521150 | 24250 | 24250 | 24250 | 24250 | 530 |
| 391 | 20240429 | 145600 | 9709668650 | 24250 | 24250 | 24250 | 24250 | 174 |
| 392 | 20240429 | 145500 | 9705449150 | 24250 | 24250 | 24250 | 24250 | 451 |
| 393 | 20240429 | 145400 | 9694512400 | 24300 | 24300 | 24300 | 24250 | 1056 |
| 394 | 20240429 | 145300 | 9668853700 | 24300 | 24300 | 24350 | 24300 | 187 |
| 395 | 20240429 | 145200 | 9664309550 | 24300 | 24300 | 24300 | 24250 | 683 |
| 396 | 20240429 | 145100 | 9647723350 | 24300 | 24300 | 24300 | 24250 | 222 |
| 397 | 20240429 | 145000 | 9642333950 | 24350 | 24200 | 24350 | 24200 | 2391 |
| 398 | 20240429 | 144900 | 9584286500 | 24200 | 24200 | 24200 | 24150 | 1574 |
| 399 | 20240429 | 144800 | 9546224650 | 24200 | 24250 | 24250 | 24200 | 2339 |
| 400 | 20240429 | 144700 | 9489577950 | 24200 | 24200 | 24250 | 24200 | 104 |
| 401 | 20240429 | 144600 | 9487061100 | 24200 | 24200 | 24200 | 24200 | 286 |
| 402 | 20240429 | 144500 | 9480139900 | 24200 | 24150 | 24250 | 24150 | 1287 |
| 403 | 20240429 | 144400 | 9448994650 | 24100 | 24100 | 24200 | 24100 | 1013 |
| 404 | 20240429 | 144300 | 9424534700 | 24150 | 24150 | 24150 | 24100 | 101 |
| 405 | 20240429 | 144200 | 9422098150 | 24150 | 24100 | 24150 | 24100 | 284 |
| 406 | 20240429 | 144100 | 9415248700 | 24100 | 24100 | 24150 | 24100 | 36 |
| 407 | 20240429 | 144000 | 9414381050 | 24100 | 24050 | 24100 | 24050 | 51 |
| 408 | 20240429 | 143900 | 9413152200 | 24050 | 24100 | 24100 | 24050 | 363 |
| 409 | 20240429 | 143800 | 9404414050 | 24100 | 24100 | 24100 | 24050 | 297 |
| 410 | 20240429 | 143700 | 9397270200 | 24100 | 24150 | 24150 | 24100 | 424 |
| 411 | 20240429 | 143600 | 9387051250 | 24100 | 24100 | 24100 | 24100 | 57 |
| 412 | 20240429 | 143500 | 9385677550 | 24100 | 24150 | 24200 | 24100 | 345 |
| 413 | 20240429 | 143400 | 9377360100 | 24100 | 24150 | 24150 | 24100 | 408 |
| 414 | 20240429 | 143300 | 9367523250 | 24150 | 24150 | 24200 | 24150 | 200 |
| 415 | 20240429 | 143200 | 9362689700 | 24150 | 24150 | 24150 | 24150 | 369 |
| 416 | 20240429 | 143100 | 9353778350 | 24150 | 24150 | 24150 | 24150 | 68 |
| 417 | 20240429 | 143000 | 9352136150 | 24150 | 24200 | 24200 | 24150 | 420 |
| 418 | 20240429 | 142900 | 9341978300 | 24200 | 24200 | 24200 | 24200 | 128 |
| 419 | 20240429 | 142800 | 9338880700 | 24150 | 24150 | 24200 | 24150 | 362 |
| 420 | 20240429 | 142700 | 9330134500 | 24200 | 24200 | 24200 | 24150 | 97 |
| 421 | 20240429 | 142600 | 9327787850 | 24150 | 24200 | 24250 | 24150 | 473 |
| 422 | 20240429 | 142500 | 9316340350 | 24200 | 24100 | 24200 | 24100 | 1417 |
| 423 | 20240429 | 142400 | 9282101950 | 24100 | 24100 | 24100 | 24100 | 525 |
| 424 | 20240429 | 142300 | 9269449450 | 24100 | 24100 | 24100 | 24000 | 1897 |
| 425 | 20240429 | 142200 | 9223758850 | 24100 | 24100 | 24100 | 24100 | 225 |
| 426 | 20240429 | 142100 | 9218336350 | 24100 | 24100 | 24100 | 24100 | 24 |
| 427 | 20240429 | 142000 | 9217757950 | 24100 | 24100 | 24100 | 24100 | 99 |
| 428 | 20240429 | 141900 | 9215372050 | 24100 | 24050 | 24150 | 24050 | 77 |
| 429 | 20240429 | 141800 | 9213516550 | 24050 | 24100 | 24100 | 24050 | 174 |
| 430 | 20240429 | 141700 | 9209331750 | 24150 | 24100 | 24150 | 24100 | 650 |
| 431 | 20240429 | 141600 | 9193666700 | 24150 | 24100 | 24150 | 24000 | 2474 |
| 432 | 20240429 | 141500 | 9134192650 | 24100 | 24050 | 24150 | 24050 | 1239 |
| 433 | 20240429 | 141400 | 9104357100 | 24050 | 24050 | 24100 | 24050 | 431 |
| 434 | 20240429 | 141300 | 9093991000 | 24100 | 24100 | 24100 | 24050 | 299 |
| 435 | 20240429 | 141200 | 9086799450 | 24050 | 24050 | 24050 | 24050 | 920 |
| 436 | 20240429 | 141100 | 9064673450 | 24050 | 24000 | 24050 | 23950 | 1966 |
| 437 | 20240429 | 141000 | 9017483300 | 24000 | 24050 | 24050 | 24000 | 1662 |
| 438 | 20240429 | 140900 | 8977538950 | 24100 | 24100 | 24150 | 24050 | 1033 |
| 439 | 20240429 | 140800 | 8952637050 | 24100 | 24150 | 24150 | 24050 | 360 |
| 440 | 20240429 | 140700 | 8943972700 | 24050 | 24150 | 24150 | 24050 | 3984 |
| 441 | 20240429 | 140600 | 8847926850 | 24150 | 24150 | 24200 | 24150 | 212 |
| 442 | 20240429 | 140500 | 8842801300 | 24150 | 24100 | 24150 | 24100 | 248 |
| 443 | 20240429 | 140400 | 8836819600 | 24200 | 24250 | 24250 | 24150 | 560 |
| 444 | 20240429 | 140300 | 8823247450 | 24250 | 24250 | 24300 | 24150 | 857 |
| 445 | 20240429 | 140200 | 8802433400 | 24150 | 24100 | 24250 | 24100 | 446 |
| 446 | 20240429 | 140100 | 8791655400 | 24100 | 24100 | 24150 | 24050 | 1858 |
| 447 | 20240429 | 140000 | 8746866550 | 24100 | 24250 | 24250 | 24100 | 4031 |
| 448 | 20240429 | 135900 | 8649429600 | 24250 | 24350 | 24350 | 24200 | 4069 |
| 449 | 20240429 | 135800 | 8550594050 | 24350 | 24300 | 24400 | 24300 | 977 |
| 450 | 20240429 | 135700 | 8526812450 | 24350 | 24400 | 24400 | 24300 | 2490 |
| 451 | 20240429 | 135600 | 8466233950 | 24400 | 24450 | 24450 | 24350 | 865 |
| 452 | 20240429 | 135500 | 8445118950 | 24450 | 24350 | 24450 | 24350 | 1524 |
| 453 | 20240429 | 135400 | 8407915650 | 24400 | 24400 | 24400 | 24350 | 668 |
| 454 | 20240429 | 135300 | 8391617250 | 24400 | 24350 | 24400 | 24350 | 334 |
| 455 | 20240429 | 135200 | 8383468600 | 24400 | 24350 | 24400 | 24300 | 397 |
| 456 | 20240429 | 135100 | 8373801700 | 24350 | 24400 | 24400 | 24300 | 1980 |
| 457 | 20240429 | 135000 | 8325556700 | 24350 | 24350 | 24350 | 24300 | 764 |
| 458 | 20240429 | 134900 | 8306953800 | 24350 | 24300 | 24350 | 24250 | 1006 |
| 459 | 20240429 | 134800 | 8282500200 | 24300 | 24450 | 24500 | 24300 | 7710 |
| 460 | 20240429 | 134700 | 8094478650 | 24450 | 24400 | 24450 | 24400 | 3170 |
| 461 | 20240429 | 134600 | 8017022050 | 24400 | 24400 | 24450 | 24300 | 3528 |
| 462 | 20240429 | 134500 | 7930990900 | 24350 | 24300 | 24400 | 24250 | 4175 |
| 463 | 20240429 | 134400 | 7829394650 | 24300 | 24300 | 24300 | 24250 | 220 |
| 464 | 20240429 | 134300 | 7824051300 | 24300 | 24300 | 24300 | 24300 | 536 |
| 465 | 20240429 | 134200 | 7811026500 | 24300 | 24300 | 24300 | 24250 | 1397 |
| 466 | 20240429 | 134100 | 7777092600 | 24300 | 24300 | 24350 | 24250 | 368 |
| 467 | 20240429 | 134000 | 7768152000 | 24250 | 24300 | 24300 | 24250 | 320 |
| 468 | 20240429 | 133900 | 7760376700 | 24300 | 24300 | 24300 | 24250 | 1378 |
| 469 | 20240429 | 133800 | 7726927250 | 24250 | 24250 | 24300 | 24250 | 45 |
| 470 | 20240429 | 133700 | 7725834300 | 24300 | 24350 | 24350 | 24250 | 1528 |
| 471 | 20240429 | 133600 | 7688693950 | 24350 | 24350 | 24350 | 24300 | 93 |
| 472 | 20240429 | 133500 | 7686432450 | 24300 | 24300 | 24300 | 24300 | 883 |
| 473 | 20240429 | 133400 | 7664975550 | 24300 | 24300 | 24350 | 24300 | 826 |
| 474 | 20240429 | 133300 | 7644903200 | 24300 | 24300 | 24350 | 24300 | 101 |
| 475 | 20240429 | 133200 | 7642448400 | 24300 | 24350 | 24350 | 24250 | 2420 |
| 476 | 20240429 | 133100 | 7583585850 | 24350 | 24250 | 24350 | 24250 | 2020 |
| 477 | 20240429 | 133000 | 7534498700 | 24250 | 24300 | 24300 | 24250 | 105 |
| 478 | 20240429 | 132900 | 7531948250 | 24250 | 24250 | 24350 | 24250 | 2198 |
| 479 | 20240429 | 132800 | 7478543300 | 24250 | 24300 | 24300 | 24250 | 1067 |
| 480 | 20240429 | 132700 | 7452643350 | 24300 | 24300 | 24300 | 24250 | 747 |
| 481 | 20240429 | 132600 | 7434491950 | 24300 | 24350 | 24350 | 24250 | 495 |
| 482 | 20240429 | 132500 | 7422472950 | 24250 | 24250 | 24350 | 24200 | 4478 |
| 483 | 20240429 | 132400 | 7313745350 | 24250 | 24250 | 24250 | 24200 | 116 |
| 484 | 20240429 | 132300 | 7310933700 | 24250 | 24250 | 24250 | 24200 | 209 |
| 485 | 20240429 | 132200 | 7305867850 | 24200 | 24250 | 24250 | 24200 | 171 |
| 486 | 20240429 | 132100 | 7301727550 | 24200 | 24300 | 24300 | 24200 | 1609 |
| 487 | 20240429 | 132000 | 7262712050 | 24300 | 24300 | 24300 | 24250 | 610 |
| 488 | 20240429 | 131900 | 7247905100 | 24250 | 24300 | 24300 | 24250 | 962 |
| 489 | 20240429 | 131800 | 7224531050 | 24250 | 24250 | 24300 | 24250 | 141 |
| 490 | 20240429 | 131700 | 7221108200 | 24300 | 24250 | 24300 | 24200 | 695 |
| 491 | 20240429 | 131600 | 7204250900 | 24250 | 24250 | 24250 | 24150 | 777 |
| 492 | 20240429 | 131500 | 7185434050 | 24250 | 24150 | 24250 | 24150 | 4148 |
| 493 | 20240429 | 131400 | 7085012100 | 24200 | 24150 | 24200 | 24150 | 341 |
| 494 | 20240429 | 131300 | 7076770250 | 24150 | 24150 | 24150 | 24150 | 308 |
| 495 | 20240429 | 131200 | 7069332050 | 24100 | 24150 | 24150 | 24100 | 344 |
| 496 | 20240429 | 131100 | 7061027750 | 24150 | 24150 | 24150 | 24100 | 1205 |
| 497 | 20240429 | 131000 | 7031928450 | 24150 | 24150 | 24150 | 24150 | 543 |
| 498 | 20240429 | 130900 | 7018815000 | 24100 | 24100 | 24100 | 24100 | 69 |
| 499 | 20240429 | 130800 | 7017152100 | 24100 | 24150 | 24150 | 24100 | 49 |
| 500 | 20240429 | 130700 | 7015970700 | 24150 | 24150 | 24150 | 24100 | 837 |
| 501 | 20240429 | 130600 | 6995764600 | 24150 | 24150 | 24200 | 23950 | 3720 |
| 502 | 20240429 | 130500 | 6906295250 | 24150 | 24150 | 24200 | 24100 | 1208 |
| 503 | 20240429 | 130400 | 6877134050 | 24150 | 24150 | 24200 | 24100 | 683 |
| 504 | 20240429 | 130300 | 6860640100 | 24150 | 24100 | 24150 | 24100 | 659 |
| 505 | 20240429 | 130200 | 6844740950 | 24150 | 24150 | 24150 | 24100 | 217 |
| 506 | 20240429 | 130100 | 6839510350 | 24150 | 24150 | 24150 | 24100 | 813 |
| 507 | 20240429 | 130000 | 6819881400 | 24150 | 24150 | 24150 | 24100 | 1113 |
| 508 | 20240429 | 125900 | 6793031100 | 24150 | 24150 | 24200 | 24100 | 859 |
| 509 | 20240429 | 125800 | 6772286700 | 24150 | 24100 | 24200 | 24100 | 1192 |
| 510 | 20240429 | 125700 | 6743481650 | 24200 | 24100 | 24200 | 24100 | 1335 |
| 511 | 20240429 | 125600 | 6711241050 | 24150 | 23950 | 24150 | 23950 | 6786 |
| 512 | 20240429 | 125500 | 6548028250 | 23950 | 23950 | 23950 | 23950 | 823 |
| 513 | 20240429 | 125400 | 6528317400 | 23950 | 23950 | 23950 | 23950 | 98 |
| 514 | 20240429 | 125300 | 6525970300 | 23950 | 23950 | 23950 | 23950 | 603 |
| 515 | 20240429 | 125200 | 6511528450 | 23950 | 23950 | 24000 | 23950 | 441 |
| 516 | 20240429 | 125100 | 6500945700 | 23950 | 23950 | 24000 | 23950 | 327 |
| 517 | 20240429 | 125000 | 6493114000 | 23950 | 23950 | 23950 | 23950 | 202 |
| 518 | 20240429 | 124900 | 6488276100 | 23950 | 24000 | 24000 | 23950 | 615 |
| 519 | 20240429 | 124800 | 6473541250 | 24000 | 24000 | 24000 | 23950 | 1575 |
| 520 | 20240429 | 124700 | 6435755850 | 24050 | 24050 | 24050 | 24000 | 1094 |
| 521 | 20240429 | 124600 | 6409445700 | 24050 | 24050 | 24050 | 24000 | 383 |
| 522 | 20240429 | 124500 | 6400248600 | 24000 | 24050 | 24050 | 24000 | 786 |
| 523 | 20240429 | 124400 | 6381346000 | 24050 | 24050 | 24050 | 24050 | 607 |
| 524 | 20240429 | 124300 | 6366747650 | 24050 | 24100 | 24100 | 24050 | 393 |
| 525 | 20240429 | 124200 | 6357295900 | 24050 | 24050 | 24050 | 24050 | 542 |
| 526 | 20240429 | 124100 | 6344260800 | 24050 | 24050 | 24050 | 24000 | 776 |
| 527 | 20240429 | 124000 | 6325598200 | 24000 | 24050 | 24100 | 24000 | 1283 |
| 528 | 20240429 | 123900 | 6294741700 | 24050 | 24050 | 24100 | 24050 | 981 |
| 529 | 20240429 | 123800 | 6271100650 | 24100 | 24100 | 24100 | 24050 | 1121 |
| 530 | 20240429 | 123700 | 6244139050 | 24100 | 24000 | 24100 | 24000 | 557 |
| 531 | 20240429 | 123600 | 6230728400 | 24100 | 24000 | 24100 | 24000 | 7465 |
| 532 | 20240429 | 123500 | 6051303200 | 23950 | 24000 | 24000 | 23950 | 794 |
| 533 | 20240429 | 123400 | 6032274950 | 23950 | 23950 | 23950 | 23950 | 464 |
| 534 | 20240429 | 123300 | 6021162150 | 23950 | 23950 | 23950 | 23900 | 1536 |
| 535 | 20240429 | 123200 | 5984380650 | 23950 | 23950 | 23950 | 23900 | 290 |
| 536 | 20240429 | 123100 | 5977435400 | 23900 | 23900 | 24000 | 23900 | 596 |
| 537 | 20240429 | 123000 | 5963187150 | 23950 | 23850 | 24000 | 23800 | 1994 |
| 538 | 20240429 | 122900 | 5915482450 | 23850 | 23800 | 23850 | 23800 | 1340 |
| 539 | 20240429 | 122800 | 5883533950 | 23800 | 23800 | 23800 | 23800 | 77 |
| 540 | 20240429 | 122700 | 5881701350 | 23800 | 23800 | 23850 | 23800 | 180 |
| 541 | 20240429 | 122600 | 5877416900 | 23800 | 23800 | 23850 | 23800 | 59 |
| 542 | 20240429 | 122500 | 5876012100 | 23800 | 23850 | 23850 | 23800 | 376 |
| 543 | 20240429 | 122400 | 5867062800 | 23850 | 23850 | 23850 | 23800 | 695 |
| 544 | 20240429 | 122300 | 5850513200 | 23800 | 23850 | 23850 | 23800 | 795 |
| 545 | 20240429 | 122200 | 5831583150 | 23850 | 23900 | 23900 | 23850 | 1579 |
| 546 | 20240429 | 122100 | 5793908450 | 23900 | 23900 | 23900 | 23850 | 88 |
| 547 | 20240429 | 122000 | 5791807000 | 23900 | 23900 | 23900 | 23850 | 230 |
| 548 | 20240429 | 121900 | 5786319700 | 23900 | 23900 | 23900 | 23900 | 673 |
| 549 | 20240429 | 121800 | 5770235000 | 23900 | 23900 | 23900 | 23900 | 648 |
| 550 | 20240429 | 121700 | 5754747800 | 23950 | 23900 | 23950 | 23900 | 527 |
| 551 | 20240429 | 121600 | 5742152150 | 23900 | 23900 | 23900 | 23900 | 72 |
| 552 | 20240429 | 121500 | 5740431350 | 23900 | 23900 | 23900 | 23900 | 145 |
| 553 | 20240429 | 121400 | 5736965850 | 23900 | 23900 | 23900 | 23900 | 90 |
| 554 | 20240429 | 121300 | 5734814850 | 23900 | 23900 | 23950 | 23900 | 926 |
| 555 | 20240429 | 121200 | 5712648050 | 23900 | 23900 | 23900 | 23900 | 431 |
| 556 | 20240429 | 121100 | 5702347150 | 23900 | 23900 | 23900 | 23900 | 448 |
| 557 | 20240429 | 121000 | 5691639950 | 23900 | 23900 | 23950 | 23900 | 45 |
| 558 | 20240429 | 120900 | 5690564200 | 23900 | 23950 | 23950 | 23900 | 41 |
| 559 | 20240429 | 120800 | 5689582950 | 23900 | 23950 | 23950 | 23900 | 296 |
| 560 | 20240429 | 120700 | 5682493900 | 23950 | 24000 | 24000 | 23950 | 768 |
| 561 | 20240429 | 120600 | 5664099300 | 24000 | 23950 | 24000 | 23950 | 57 |
| 562 | 20240429 | 120500 | 5662732100 | 23950 | 23950 | 23950 | 23950 | 172 |
| 563 | 20240429 | 120400 | 5658612700 | 23950 | 23900 | 23950 | 23900 | 660 |
| 564 | 20240429 | 120300 | 5642817100 | 23950 | 23900 | 23950 | 23900 | 427 |
| 565 | 20240429 | 120200 | 5632590950 | 23900 | 23900 | 23950 | 23900 | 138 |
| 566 | 20240429 | 120100 | 5629289050 | 23900 | 23950 | 23950 | 23900 | 396 |
| 567 | 20240429 | 120000 | 5619805600 | 23950 | 23950 | 23950 | 23900 | 303 |
| 568 | 20240429 | 115900 | 5612549250 | 23950 | 23950 | 23950 | 23900 | 656 |
| 569 | 20240429 | 115800 | 5596838800 | 23950 | 23950 | 23950 | 23900 | 405 |
| 570 | 20240429 | 115700 | 5587139300 | 23900 | 23950 | 23950 | 23900 | 73 |
| 571 | 20240429 | 115600 | 5585393350 | 23950 | 23900 | 23950 | 23900 | 331 |
| 572 | 20240429 | 115500 | 5577468600 | 23950 | 23950 | 23950 | 23900 | 560 |
| 573 | 20240429 | 115400 | 5564056800 | 23950 | 23950 | 23950 | 23900 | 54 |
| 574 | 20240429 | 115300 | 5562764200 | 23950 | 23900 | 23950 | 23900 | 395 |
| 575 | 20240429 | 115200 | 5553306450 | 23950 | 23950 | 23950 | 23900 | 265 |
| 576 | 20240429 | 115100 | 5546961700 | 23900 | 23900 | 23950 | 23900 | 808 |
| 577 | 20240429 | 115000 | 5527617500 | 23900 | 23950 | 23950 | 23900 | 104 |
| 578 | 20240429 | 114900 | 5525127400 | 23950 | 23950 | 23950 | 23900 | 155 |
| 579 | 20240429 | 114800 | 5521415850 | 23950 | 23950 | 23950 | 23950 | 34 |
| 580 | 20240429 | 114700 | 5520601550 | 23900 | 23900 | 23900 | 23900 | 40 |
| 581 | 20240429 | 114600 | 5519645550 | 23900 | 23900 | 23900 | 23900 | 986 |
| 582 | 20240429 | 114500 | 5496080150 | 23900 | 23950 | 23950 | 23900 | 27 |
| 583 | 20240429 | 114400 | 5495434200 | 23950 | 23950 | 23950 | 23900 | 257 |
| 584 | 20240429 | 114300 | 5489280800 | 23950 | 23950 | 23950 | 23950 | 34 |
| 585 | 20240429 | 114200 | 5488466500 | 23950 | 23950 | 23950 | 23900 | 231 |
| 586 | 20240429 | 114100 | 5482934750 | 23950 | 23950 | 23950 | 23900 | 200 |
| 587 | 20240429 | 114000 | 5478146100 | 23950 | 23950 | 23950 | 23900 | 227 |
| 588 | 20240429 | 113900 | 5472720650 | 23950 | 23900 | 23950 | 23900 | 290 |
| 589 | 20240429 | 113800 | 5465775650 | 23950 | 23950 | 24000 | 23900 | 2160 |
| 590 | 20240429 | 113700 | 5414044300 | 23950 | 23950 | 23950 | 23900 | 437 |
| 591 | 20240429 | 113600 | 5403578900 | 23950 | 23900 | 24000 | 23900 | 178 |
| 592 | 20240429 | 113500 | 5399313900 | 23900 | 24000 | 24000 | 23900 | 517 |
| 593 | 20240429 | 113400 | 5386923250 | 24000 | 24000 | 24000 | 24000 | 631 |
| 594 | 20240429 | 113300 | 5371779250 | 24000 | 24000 | 24050 | 24000 | 375 |
| 595 | 20240429 | 113200 | 5362772000 | 24050 | 23900 | 24050 | 23850 | 2026 |
| 596 | 20240429 | 113100 | 5314182950 | 23900 | 23850 | 23900 | 23850 | 212 |
| 597 | 20240429 | 113000 | 5309118150 | 23850 | 23850 | 23850 | 23800 | 381 |
| 598 | 20240429 | 112900 | 5300032050 | 23850 | 23850 | 23850 | 23800 | 237 |
| 599 | 20240429 | 112800 | 5294390600 | 23800 | 23850 | 23850 | 23800 | 251 |
| 600 | 20240429 | 112700 | 5288412950 | 23800 | 23850 | 23850 | 23800 | 412 |
| 601 | 20240429 | 112600 | 5278588200 | 23850 | 23850 | 23850 | 23850 | 290 |
| 602 | 20240429 | 112500 | 5271671700 | 23850 | 23900 | 23900 | 23850 | 267 |
| 603 | 20240429 | 112400 | 5265300250 | 23900 | 23850 | 23900 | 23850 | 227 |
| 604 | 20240429 | 112300 | 5259884250 | 23850 | 23900 | 23900 | 23850 | 191 |
| 605 | 20240429 | 112200 | 5255320150 | 23900 | 23850 | 23900 | 23850 | 112 |
| 606 | 20240429 | 112100 | 5252643750 | 23850 | 23900 | 23900 | 23850 | 48 |
| 607 | 20240429 | 112000 | 5251498050 | 23900 | 23900 | 23900 | 23850 | 212 |
| 608 | 20240429 | 111900 | 5246431950 | 23900 | 23800 | 23900 | 23800 | 534 |
| 609 | 20240429 | 111800 | 5233700050 | 23850 | 23750 | 23850 | 23750 | 232 |
| 610 | 20240429 | 111700 | 5228173550 | 23750 | 23800 | 23850 | 23750 | 714 |
| 611 | 20240429 | 111600 | 5211171200 | 23800 | 23800 | 23850 | 23800 | 358 |
| 612 | 20240429 | 111500 | 5202650650 | 23800 | 23800 | 23850 | 23750 | 423 |
| 613 | 20240429 | 111400 | 5192586650 | 23800 | 23900 | 23900 | 23800 | 617 |
| 614 | 20240429 | 111300 | 5177877650 | 23900 | 23950 | 24000 | 23900 | 1556 |
| 615 | 20240429 | 111200 | 5140649300 | 23950 | 24000 | 24000 | 23950 | 265 |
| 616 | 20240429 | 111100 | 5134293150 | 24000 | 24000 | 24000 | 24000 | 1482 |
| 617 | 20240429 | 111000 | 5098725150 | 24000 | 24050 | 24050 | 24000 | 1350 |
| 618 | 20240429 | 110900 | 5066312100 | 24050 | 24000 | 24050 | 24000 | 461 |
| 619 | 20240429 | 110800 | 5055241950 | 24000 | 23950 | 24050 | 23900 | 3758 |
| 620 | 20240429 | 110700 | 4965112350 | 23900 | 23900 | 23950 | 23900 | 2087 |
| 621 | 20240429 | 110600 | 4915162850 | 23900 | 23850 | 23900 | 23800 | 3331 |
| 622 | 20240429 | 110500 | 4835629150 | 23850 | 23800 | 23850 | 23750 | 1133 |
| 623 | 20240429 | 110400 | 4808628500 | 23800 | 23800 | 23850 | 23750 | 3248 |
| 624 | 20240429 | 110300 | 4731316450 | 23750 | 23700 | 23750 | 23600 | 1517 |
| 625 | 20240429 | 110200 | 4695308750 | 23700 | 23700 | 23700 | 23650 | 592 |
| 626 | 20240429 | 110100 | 4681278450 | 23700 | 23650 | 23700 | 23650 | 271 |
| 627 | 20240429 | 110000 | 4674860650 | 23650 | 23700 | 23700 | 23650 | 406 |
| 628 | 20240429 | 105900 | 4665250850 | 23700 | 23650 | 23700 | 23650 | 550 |
| 629 | 20240429 | 105800 | 4652243300 | 23650 | 23700 | 23700 | 23650 | 300 |
| 630 | 20240429 | 105700 | 4645136600 | 23700 | 23700 | 23700 | 23650 | 606 |
| 631 | 20240429 | 105600 | 4630775550 | 23700 | 23700 | 23700 | 23650 | 817 |
| 632 | 20240429 | 105500 | 4611412900 | 23650 | 23650 | 23700 | 23650 | 822 |
| 633 | 20240429 | 105400 | 4591952450 | 23650 | 23600 | 23700 | 23600 | 499 |
| 634 | 20240429 | 105300 | 4580149200 | 23600 | 23550 | 23600 | 23550 | 116 |
| 635 | 20240429 | 105200 | 4577412350 | 23550 | 23500 | 23550 | 23500 | 427 |
| 636 | 20240429 | 105100 | 4567364250 | 23450 | 23450 | 23500 | 23450 | 227 |
| 637 | 20240429 | 105000 | 4562041050 | 23500 | 23450 | 23500 | 23450 | 320 |
| 638 | 20240429 | 104900 | 4554536250 | 23500 | 23500 | 23500 | 23450 | 65 |
| 639 | 20240429 | 104800 | 4553010300 | 23500 | 23550 | 23550 | 23500 | 5777 |
| 640 | 20240429 | 104700 | 4417230400 | 23500 | 23600 | 23600 | 23500 | 1586 |
| 641 | 20240429 | 104600 | 4379904800 | 23600 | 23600 | 23600 | 23600 | 288 |
| 642 | 20240429 | 104500 | 4373108000 | 23650 | 23600 | 23650 | 23600 | 150 |
| 643 | 20240429 | 104400 | 4369565500 | 23650 | 23650 | 23650 | 23650 | 118 |
| 644 | 20240429 | 104300 | 4366774800 | 23650 | 23650 | 23700 | 23650 | 361 |
| 645 | 20240429 | 104200 | 4358235900 | 23600 | 23650 | 23650 | 23600 | 234 |
| 646 | 20240429 | 104100 | 4352713000 | 23600 | 23700 | 23700 | 23600 | 308 |
| 647 | 20240429 | 104000 | 4345424250 | 23700 | 23700 | 23700 | 23700 | 636 |
| 648 | 20240429 | 103900 | 4330351050 | 23700 | 23700 | 23750 | 23700 | 67 |
| 649 | 20240429 | 103800 | 4328760700 | 23700 | 23750 | 23750 | 23700 | 169 |
| 650 | 20240429 | 103700 | 4324749150 | 23750 | 23750 | 23750 | 23750 | 813 |
| 651 | 20240429 | 103600 | 4305440400 | 23750 | 23750 | 23750 | 23750 | 772 |
| 652 | 20240429 | 103500 | 4287105400 | 23750 | 23750 | 23750 | 23700 | 1305 |
| 653 | 20240429 | 103400 | 4256120450 | 23750 | 23700 | 23750 | 23700 | 504 |
| 654 | 20240429 | 103300 | 4244151650 | 23700 | 23700 | 23700 | 23700 | 3 |
| 655 | 20240429 | 103200 | 4244080550 | 23700 | 23700 | 23700 | 23650 | 340 |
| 656 | 20240429 | 103100 | 4236022700 | 23700 | 23750 | 23750 | 23700 | 432 |
| 657 | 20240429 | 103000 | 4225762950 | 23700 | 23700 | 23750 | 23650 | 560 |
| 658 | 20240429 | 102900 | 4212465550 | 23650 | 23700 | 23700 | 23650 | 1420 |
| 659 | 20240429 | 102800 | 4178817900 | 23650 | 23700 | 23700 | 23650 | 1809 |
| 660 | 20240429 | 102700 | 4135979900 | 23650 | 23650 | 23700 | 23650 | 789 |
| 661 | 20240429 | 102600 | 4117309200 | 23650 | 23700 | 23700 | 23600 | 1249 |
| 662 | 20240429 | 102500 | 4087740100 | 23700 | 23650 | 23700 | 23650 | 353 |
| 663 | 20240429 | 102400 | 4079387000 | 23650 | 23650 | 23700 | 23600 | 1292 |
| 664 | 20240429 | 102300 | 4048832150 | 23650 | 23600 | 23650 | 23600 | 233 |
| 665 | 20240429 | 102200 | 4043325050 | 23600 | 23650 | 23650 | 23600 | 2292 |
| 666 | 20240429 | 102100 | 3989119950 | 23650 | 23600 | 23650 | 23600 | 383 |
| 667 | 20240429 | 102000 | 3980078600 | 23600 | 23600 | 23650 | 23600 | 743 |
| 668 | 20240429 | 101900 | 3962543250 | 23600 | 23600 | 23600 | 23550 | 412 |
| 669 | 20240429 | 101800 | 3952820800 | 23600 | 23550 | 23600 | 23550 | 2491 |
| 670 | 20240429 | 101700 | 3894051600 | 23550 | 23550 | 23550 | 23500 | 56 |
| 671 | 20240429 | 101600 | 3892733550 | 23550 | 23550 | 23550 | 23550 | 237 |
| 672 | 20240429 | 101500 | 3887152200 | 23550 | 23500 | 23600 | 23500 | 1201 |
| 673 | 20240429 | 101400 | 3858873550 | 23550 | 23550 | 23600 | 23550 | 1236 |
| 674 | 20240429 | 101300 | 3829764050 | 23550 | 23550 | 23600 | 23500 | 2354 |
| 675 | 20240429 | 101200 | 3774333550 | 23550 | 23500 | 23550 | 23500 | 2041 |
| 676 | 20240429 | 101100 | 3726369500 | 23500 | 23500 | 23500 | 23450 | 48 |
| 677 | 20240429 | 101000 | 3725241800 | 23450 | 23450 | 23450 | 23450 | 352 |
| 678 | 20240429 | 100900 | 3716987400 | 23450 | 23500 | 23500 | 23450 | 338 |
| 679 | 20240429 | 100800 | 3709060550 | 23500 | 23450 | 23500 | 23450 | 1142 |
| 680 | 20240429 | 100700 | 3682280500 | 23450 | 23500 | 23500 | 23450 | 312 |
| 681 | 20240429 | 100600 | 3674962500 | 23500 | 23500 | 23500 | 23450 | 362 |
| 682 | 20240429 | 100500 | 3666465900 | 23450 | 23450 | 23500 | 23450 | 289 |
| 683 | 20240429 | 100400 | 3659676850 | 23450 | 23450 | 23450 | 23450 | 723 |
| 684 | 20240429 | 100300 | 3642722500 | 23400 | 23400 | 23450 | 23400 | 286 |
| 685 | 20240429 | 100200 | 3636027500 | 23400 | 23400 | 23450 | 23400 | 1224 |
| 686 | 20240429 | 100100 | 3607384650 | 23400 | 23400 | 23400 | 23350 | 700 |
| 687 | 20240429 | 100000 | 3591015900 | 23400 | 23400 | 23400 | 23350 | 498 |
| 688 | 20240429 | 095900 | 3579363650 | 23350 | 23300 | 23400 | 23300 | 575 |
| 689 | 20240429 | 095800 | 3565942800 | 23300 | 23300 | 23300 | 23300 | 902 |
| 690 | 20240429 | 095700 | 3544926200 | 23300 | 23300 | 23300 | 23300 | 42 |
| 691 | 20240429 | 095600 | 3543947600 | 23300 | 23250 | 23300 | 23250 | 1172 |
| 692 | 20240429 | 095500 | 3516640750 | 23300 | 23300 | 23300 | 23250 | 791 |
| 693 | 20240429 | 095400 | 3498233350 | 23300 | 23350 | 23350 | 23300 | 1784 |
| 694 | 20240429 | 095300 | 3456657850 | 23350 | 23400 | 23400 | 23350 | 170 |
| 695 | 20240429 | 095200 | 3452688100 | 23350 | 23300 | 23350 | 23300 | 1397 |
| 696 | 20240429 | 095100 | 3420122450 | 23300 | 23350 | 23350 | 23300 | 269 |
| 697 | 20240429 | 095000 | 3413851050 | 23350 | 23400 | 23400 | 23300 | 2051 |
| 698 | 20240429 | 094900 | 3365966650 | 23400 | 23450 | 23450 | 23400 | 151 |
| 699 | 20240429 | 094800 | 3362425750 | 23450 | 23500 | 23500 | 23450 | 1506 |
| 700 | 20240429 | 094700 | 3327109800 | 23450 | 23400 | 23450 | 23350 | 634 |
| 701 | 20240429 | 094600 | 3312242650 | 23350 | 23500 | 23500 | 23350 | 3429 |
| 702 | 20240429 | 094500 | 3231917550 | 23500 | 23550 | 23550 | 23500 | 157 |
| 703 | 20240429 | 094400 | 3228221850 | 23550 | 23550 | 23550 | 23450 | 3663 |
| 704 | 20240429 | 094300 | 3142017400 | 23550 | 23500 | 23550 | 23450 | 1891 |
| 705 | 20240429 | 094200 | 3097578700 | 23450 | 23450 | 23500 | 23400 | 2180 |
| 706 | 20240429 | 094100 | 3046387550 | 23450 | 23400 | 23450 | 23400 | 895 |
| 707 | 20240429 | 094000 | 3025400650 | 23400 | 23400 | 23450 | 23400 | 563 |
| 708 | 20240429 | 093900 | 3012204800 | 23400 | 23400 | 23450 | 23400 | 382 |
| 709 | 20240429 | 093800 | 3003265300 | 23450 | 23400 | 23450 | 23350 | 2356 |
| 710 | 20240429 | 093700 | 2948198800 | 23450 | 23450 | 23500 | 23450 | 470 |
| 711 | 20240429 | 093600 | 2937170050 | 23500 | 23400 | 23500 | 23400 | 5459 |
| 712 | 20240429 | 093500 | 2809189200 | 23350 | 23350 | 23400 | 23350 | 848 |
| 713 | 20240429 | 093400 | 2789387450 | 23350 | 23400 | 23400 | 23350 | 187 |
| 714 | 20240429 | 093300 | 2785014150 | 23350 | 23350 | 23350 | 23350 | 215 |
| 715 | 20240429 | 093200 | 2779993900 | 23400 | 23400 | 23400 | 23350 | 758 |
| 716 | 20240429 | 093100 | 2762282300 | 23400 | 23450 | 23450 | 23350 | 1521 |
| 717 | 20240429 | 093000 | 2726743250 | 23450 | 23400 | 23450 | 23400 | 631 |
| 718 | 20240429 | 092900 | 2711977200 | 23400 | 23400 | 23450 | 23400 | 1220 |
| 719 | 20240429 | 092800 | 2683376150 | 23400 | 23350 | 23450 | 23350 | 2216 |
| 720 | 20240429 | 092700 | 2631491700 | 23350 | 23350 | 23400 | 23350 | 978 |
| 721 | 20240429 | 092600 | 2608639750 | 23350 | 23300 | 23350 | 23300 | 1832 |
| 722 | 20240429 | 092500 | 2565881150 | 23350 | 23200 | 23350 | 23100 | 2410 |
| 723 | 20240429 | 092400 | 2509852600 | 23200 | 23150 | 23200 | 22950 | 1139 |
| 724 | 20240429 | 092300 | 2483497900 | 23050 | 23000 | 23150 | 22850 | 6662 |
| 725 | 20240429 | 092200 | 2330707700 | 23000 | 23000 | 23100 | 22900 | 9479 |
| 726 | 20240429 | 092100 | 2112973850 | 23000 | 23100 | 23150 | 23000 | 10765 |
| 727 | 20240429 | 092000 | 1865046550 | 23100 | 23150 | 23200 | 23100 | 5116 |
| 728 | 20240429 | 091900 | 1746703950 | 23150 | 23250 | 23250 | 23150 | 2966 |
| 729 | 20240429 | 091800 | 1677896000 | 23250 | 23300 | 23300 | 23250 | 882 |
| 730 | 20240429 | 091700 | 1657382350 | 23250 | 23250 | 23300 | 23200 | 805 |
| 731 | 20240429 | 091600 | 1638667150 | 23250 | 23400 | 23400 | 23250 | 2690 |
| 732 | 20240429 | 091500 | 1575857550 | 23450 | 23450 | 23500 | 23450 | 1330 |
| 733 | 20240429 | 091400 | 1544665800 | 23450 | 23450 | 23450 | 23400 | 2274 |
| 734 | 20240429 | 091300 | 1491341500 | 23500 | 23500 | 23500 | 23450 | 1416 |
| 735 | 20240429 | 091200 | 1458091200 | 23500 | 23450 | 23550 | 23450 | 1390 |
| 736 | 20240429 | 091100 | 1425437750 | 23450 | 23350 | 23450 | 23350 | 1492 |
| 737 | 20240429 | 091000 | 1390559600 | 23350 | 23400 | 23400 | 23300 | 4502 |
| 738 | 20240429 | 090900 | 1285499100 | 23350 | 23550 | 23550 | 23300 | 2666 |
| 739 | 20240429 | 090800 | 1223180500 | 23550 | 23500 | 23600 | 23450 | 7470 |
| 740 | 20240429 | 090700 | 1047493400 | 23500 | 23350 | 23500 | 23350 | 2638 |
| 741 | 20240429 | 090600 | 985750750 | 23300 | 23100 | 23350 | 23050 | 4168 |
| 742 | 20240429 | 090500 | 889050250 | 23100 | 23300 | 23300 | 23100 | 4607 |
| 743 | 20240429 | 090400 | 782356000 | 23300 | 23200 | 23350 | 23100 | 6415 |
| 744 | 20240429 | 090300 | 633315400 | 23200 | 23300 | 23300 | 23200 | 5112 |
| 745 | 20240429 | 090200 | 514474050 | 23300 | 23350 | 23350 | 23250 | 1484 |
| 746 | 20240429 | 090100 | 479891100 | 23350 | 23550 | 23550 | 23350 | 7289 |
| 747 | 20240429 | 090000 | 309419550 | 23550 | 23350 | 23550 | 23350 | 12598 |