KissMeData/378340/min/candle-20240719.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240719	211600	4282944040	19050	19050	19050	19050	5968
3	20240719	211500	4282944040	19050	19050	19050	19050	0
4	20240719	211400	4282944040	19050	19050	19050	19050	0
5	20240719	211300	4282944040	19050	19050	19050	19050	0
6	20240719	211200	4282944040	19050	19050	19050	19050	0
7	20240719	211100	4282944040	19050	19050	19050	19050	0
8	20240719	211000	4282944040	19050	19050	19050	19050	0
9	20240719	210900	4282944040	19050	19050	19050	19050	0
10	20240719	210800	4282944040	19050	19050	19050	19050	0
11	20240719	210700	4282944040	19050	19050	19050	19050	0
12	20240719	210600	4282944040	19050	19050	19050	19050	0
13	20240719	210500	4282944040	19050	19050	19050	19050	0
14	20240719	210400	4282944040	19050	19050	19050	19050	0
15	20240719	210300	4282944040	19050	19050	19050	19050	0
16	20240719	210200	4282944040	19050	19050	19050	19050	0
17	20240719	210100	4282944040	19050	19050	19050	19050	0
18	20240719	210000	4282944040	19050	19050	19050	19050	0
19	20240719	205900	4282944040	19050	19050	19050	19050	0
20	20240719	205800	4282944040	19050	19050	19050	19050	0
21	20240719	205700	4282944040	19050	19050	19050	19050	0
22	20240719	205600	4282944040	19050	19050	19050	19050	0
23	20240719	205500	4282944040	19050	19050	19050	19050	0
24	20240719	205400	4282944040	19050	19050	19050	19050	0
25	20240719	205300	4282944040	19050	19050	19050	19050	0
26	20240719	205200	4282944040	19050	19050	19050	19050	0
27	20240719	205100	4282944040	19050	19050	19050	19050	0
28	20240719	205000	4282944040	19050	19050	19050	19050	0
29	20240719	204900	4282944040	19050	19050	19050	19050	0
30	20240719	204800	4282944040	19050	19050	19050	19050	0
31	20240719	204700	4282944040	19050	19050	19050	19050	0
32	20240719	204600	4282944040	19050	19050	19050	19050	5968
33	20240719	204500	4282944040	19050	19050	19050	19050	0
34	20240719	204400	4282944040	19050	19050	19050	19050	0
35	20240719	204300	4282944040	19050	19050	19050	19050	0
36	20240719	204200	4282944040	19050	19050	19050	19050	0
37	20240719	204100	4282944040	19050	19050	19050	19050	0
38	20240719	204000	4282944040	19050	19050	19050	19050	0
39	20240719	203900	4282944040	19050	19050	19050	19050	0
40	20240719	203800	4282944040	19050	19050	19050	19050	0
41	20240719	203700	4282944040	19050	19050	19050	19050	0
42	20240719	203600	4282944040	19050	19050	19050	19050	0
43	20240719	203500	4282944040	19050	19050	19050	19050	0
44	20240719	203400	4282944040	19050	19050	19050	19050	0
45	20240719	203300	4282944040	19050	19050	19050	19050	0
46	20240719	203200	4282944040	19050	19050	19050	19050	0
47	20240719	203100	4282944040	19050	19050	19050	19050	0
48	20240719	203000	4282944040	19050	19050	19050	19050	0
49	20240719	202900	4282944040	19050	19050	19050	19050	0
50	20240719	202800	4282944040	19050	19050	19050	19050	0
51	20240719	202700	4282944040	19050	19050	19050	19050	0
52	20240719	202600	4282944040	19050	19050	19050	19050	0
53	20240719	202500	4282944040	19050	19050	19050	19050	0
54	20240719	202400	4282944040	19050	19050	19050	19050	0
55	20240719	202300	4282944040	19050	19050	19050	19050	0
56	20240719	202200	4282944040	19050	19050	19050	19050	0
57	20240719	202100	4282944040	19050	19050	19050	19050	0
58	20240719	202000	4282944040	19050	19050	19050	19050	0
59	20240719	201900	4282944040	19050	19050	19050	19050	0
60	20240719	201800	4282944040	19050	19050	19050	19050	0
61	20240719	201700	4282944040	19050	19050	19050	19050	0
62	20240719	201600	4282944040	19050	19050	19050	19050	5968
63	20240719	201500	4282944040	19050	19050	19050	19050	0
64	20240719	201400	4282944040	19050	19050	19050	19050	0
65	20240719	201300	4282944040	19050	19050	19050	19050	0
66	20240719	201200	4282944040	19050	19050	19050	19050	0
67	20240719	201100	4282944040	19050	19050	19050	19050	0
68	20240719	201000	4282944040	19050	19050	19050	19050	0
69	20240719	200900	4282944040	19050	19050	19050	19050	0
70	20240719	200800	4282944040	19050	19050	19050	19050	0
71	20240719	200700	4282944040	19050	19050	19050	19050	0
72	20240719	200600	4282944040	19050	19050	19050	19050	0
73	20240719	200500	4282944040	19050	19050	19050	19050	0
74	20240719	200400	4282944040	19050	19050	19050	19050	0
75	20240719	200300	4282944040	19050	19050	19050	19050	0
76	20240719	200200	4282944040	19050	19050	19050	19050	0
77	20240719	200100	4282944040	19050	19050	19050	19050	0
78	20240719	200000	4282944040	19050	19050	19050	19050	0
79	20240719	195900	4282944040	19050	19050	19050	19050	0
80	20240719	195800	4282944040	19050	19050	19050	19050	0
81	20240719	195700	4282944040	19050	19050	19050	19050	0
82	20240719	195600	4282944040	19050	19050	19050	19050	0
83	20240719	195500	4282944040	19050	19050	19050	19050	0
84	20240719	195400	4282944040	19050	19050	19050	19050	0
85	20240719	195300	4282944040	19050	19050	19050	19050	0
86	20240719	195200	4282944040	19050	19050	19050	19050	0
87	20240719	195100	4282944040	19050	19050	19050	19050	0
88	20240719	195000	4282944040	19050	19050	19050	19050	0
89	20240719	194900	4282944040	19050	19050	19050	19050	0
90	20240719	194800	4282944040	19050	19050	19050	19050	0
91	20240719	194700	4282944040	19050	19050	19050	19050	0
92	20240719	194600	4282944040	19050	19050	19050	19050	5968
93	20240719	194500	4282944040	19050	19050	19050	19050	0
94	20240719	194400	4282944040	19050	19050	19050	19050	0
95	20240719	194300	4282944040	19050	19050	19050	19050	0
96	20240719	194200	4282944040	19050	19050	19050	19050	0
97	20240719	194100	4282944040	19050	19050	19050	19050	0
98	20240719	194000	4282944040	19050	19050	19050	19050	0
99	20240719	193900	4282944040	19050	19050	19050	19050	0
100	20240719	193800	4282944040	19050	19050	19050	19050	0
101	20240719	193700	4282944040	19050	19050	19050	19050	0
102	20240719	193600	4282944040	19050	19050	19050	19050	0
103	20240719	193500	4282944040	19050	19050	19050	19050	0
104	20240719	193400	4282944040	19050	19050	19050	19050	0
105	20240719	193300	4282944040	19050	19050	19050	19050	0
106	20240719	193200	4282944040	19050	19050	19050	19050	0
107	20240719	193100	4282944040	19050	19050	19050	19050	0
108	20240719	193000	4282944040	19050	19050	19050	19050	0
109	20240719	192900	4282944040	19050	19050	19050	19050	0
110	20240719	192800	4282944040	19050	19050	19050	19050	0
111	20240719	192700	4282944040	19050	19050	19050	19050	0
112	20240719	192600	4282944040	19050	19050	19050	19050	0
113	20240719	192500	4282944040	19050	19050	19050	19050	0
114	20240719	192400	4282944040	19050	19050	19050	19050	0
115	20240719	192300	4282944040	19050	19050	19050	19050	0
116	20240719	192200	4282944040	19050	19050	19050	19050	0
117	20240719	192100	4282944040	19050	19050	19050	19050	0
118	20240719	192000	4282944040	19050	19050	19050	19050	0
119	20240719	191900	4282944040	19050	19050	19050	19050	0
120	20240719	191800	4282944040	19050	19050	19050	19050	0
121	20240719	191700	4282944040	19050	19050	19050	19050	0
122	20240719	191600	4282944040	19050	19050	19050	19050	5968
123	20240719	191500	4282944040	19050	19050	19050	19050	0
124	20240719	191400	4282944040	19050	19050	19050	19050	0
125	20240719	191300	4282944040	19050	19050	19050	19050	0
126	20240719	191200	4282944040	19050	19050	19050	19050	0
127	20240719	191100	4282944040	19050	19050	19050	19050	0
128	20240719	191000	4282944040	19050	19050	19050	19050	0
129	20240719	190900	4282944040	19050	19050	19050	19050	0
130	20240719	190800	4282944040	19050	19050	19050	19050	0
131	20240719	190700	4282944040	19050	19050	19050	19050	0
132	20240719	190600	4282944040	19050	19050	19050	19050	0
133	20240719	190500	4282944040	19050	19050	19050	19050	0
134	20240719	190400	4282944040	19050	19050	19050	19050	0
135	20240719	190300	4282944040	19050	19050	19050	19050	0
136	20240719	190200	4282944040	19050	19050	19050	19050	0
137	20240719	190100	4282944040	19050	19050	19050	19050	0
138	20240719	190000	4282944040	19050	19050	19050	19050	0
139	20240719	185900	4282944040	19050	19050	19050	19050	0
140	20240719	185800	4282944040	19050	19050	19050	19050	0
141	20240719	185700	4282944040	19050	19050	19050	19050	0
142	20240719	185600	4282944040	19050	19050	19050	19050	0
143	20240719	185500	4282944040	19050	19050	19050	19050	0
144	20240719	185400	4282944040	19050	19050	19050	19050	0
145	20240719	185300	4282944040	19050	19050	19050	19050	0
146	20240719	185200	4282944040	19050	19050	19050	19050	0
147	20240719	185100	4282944040	19050	19050	19050	19050	0
148	20240719	185000	4282944040	19050	19050	19050	19050	0
149	20240719	184900	4282944040	19050	19050	19050	19050	0
150	20240719	184800	4282944040	19050	19050	19050	19050	0
151	20240719	184700	4282944040	19050	19050	19050	19050	0
152	20240719	184600	4282944040	19050	19050	19050	19050	5968
153	20240719	184500	4282944040	19050	19050	19050	19050	0
154	20240719	184400	4282944040	19050	19050	19050	19050	0
155	20240719	184300	4282944040	19050	19050	19050	19050	0
156	20240719	184200	4282944040	19050	19050	19050	19050	0
157	20240719	184100	4282944040	19050	19050	19050	19050	0
158	20240719	184000	4282944040	19050	19050	19050	19050	0
159	20240719	183900	4282944040	19050	19050	19050	19050	0
160	20240719	183800	4282944040	19050	19050	19050	19050	0
161	20240719	183700	4282944040	19050	19050	19050	19050	0
162	20240719	183600	4282944040	19050	19050	19050	19050	0
163	20240719	183500	4282944040	19050	19050	19050	19050	0
164	20240719	183400	4282944040	19050	19050	19050	19050	0
165	20240719	183300	4282944040	19050	19050	19050	19050	0
166	20240719	183200	4282944040	19050	19050	19050	19050	0
167	20240719	183100	4282944040	19050	19050	19050	19050	0
168	20240719	183000	4282944040	19050	19050	19050	19050	0
169	20240719	182900	4282944040	19050	19050	19050	19050	0
170	20240719	182800	4282944040	19050	19050	19050	19050	0
171	20240719	182700	4282944040	19050	19050	19050	19050	0
172	20240719	182600	4282944040	19050	19050	19050	19050	0
173	20240719	182500	4282944040	19050	19050	19050	19050	0
174	20240719	182400	4282944040	19050	19050	19050	19050	0
175	20240719	182300	4282944040	19050	19050	19050	19050	0
176	20240719	182200	4282944040	19050	19050	19050	19050	0
177	20240719	182100	4282944040	19050	19050	19050	19050	0
178	20240719	182000	4282944040	19050	19050	19050	19050	0
179	20240719	181900	4282944040	19050	19050	19050	19050	0
180	20240719	181800	4282944040	19050	19050	19050	19050	0
181	20240719	181700	4282944040	19050	19050	19050	19050	0
182	20240719	181600	4282944040	19050	19050	19050	19050	5968
183	20240719	181500	4282944040	19050	19050	19050	19050	0
184	20240719	181400	4282944040	19050	19050	19050	19050	0
185	20240719	181300	4282944040	19050	19050	19050	19050	0
186	20240719	181200	4282944040	19050	19050	19050	19050	0
187	20240719	181100	4282944040	19050	19050	19050	19050	0
188	20240719	181000	4282944040	19050	19050	19050	19050	0
189	20240719	180900	4282944040	19050	19050	19050	19050	0
190	20240719	180800	4282944040	19050	19050	19050	19050	0
191	20240719	180700	4282944040	19050	19050	19050	19050	0
192	20240719	180600	4282944040	19050	19050	19050	19050	0
193	20240719	180500	4282944040	19050	19050	19050	19050	0
194	20240719	180400	4282944040	19050	19050	19050	19050	0
195	20240719	180300	4282944040	19050	19050	19050	19050	0
196	20240719	180200	4282944040	19050	19050	19050	19050	0
197	20240719	180100	4282944040	19050	19050	19050	19050	0
198	20240719	180000	4282944040	19050	19050	19050	19050	0
199	20240719	175900	4282944040	19050	19050	19050	19050	0
200	20240719	175800	4282944040	19050	19050	19050	19050	0
201	20240719	175700	4282944040	19050	19050	19050	19050	0
202	20240719	175600	4282944040	19050	19050	19050	19050	0
203	20240719	175500	4282944040	19050	19050	19050	19050	0
204	20240719	175400	4282944040	19050	19050	19050	19050	0
205	20240719	175300	4282944040	19050	19050	19050	19050	0
206	20240719	175200	4282944040	19050	19050	19050	19050	0
207	20240719	175100	4282944040	19050	19050	19050	19050	0
208	20240719	175000	4282944040	19050	19050	19050	19050	0
209	20240719	174900	4282944040	19050	19050	19050	19050	0
210	20240719	174800	4282944040	19050	19050	19050	19050	0
211	20240719	174700	4282944040	19050	19050	19050	19050	0
212	20240719	174600	4282944040	19050	19050	19050	19050	5968
213	20240719	174500	4282944040	19050	19050	19050	19050	0
214	20240719	174400	4282944040	19050	19050	19050	19050	0
215	20240719	174300	4282944040	19050	19050	19050	19050	0
216	20240719	174200	4282944040	19050	19050	19050	19050	0
217	20240719	174100	4282944040	19050	19050	19050	19050	0
218	20240719	174000	4282944040	19050	19050	19050	19050	0
219	20240719	173900	4282944040	19050	19050	19050	19050	0
220	20240719	173800	4282944040	19050	19050	19050	19050	0
221	20240719	173700	4282944040	19050	19050	19050	19050	0
222	20240719	173600	4282944040	19050	19050	19050	19050	0
223	20240719	173500	4282944040	19050	19050	19050	19050	0
224	20240719	173400	4282944040	19050	19050	19050	19050	0
225	20240719	173300	4282944040	19050	19050	19050	19050	0
226	20240719	173200	4282944040	19050	19050	19050	19050	0
227	20240719	173100	4282944040	19050	19050	19050	19050	0
228	20240719	173000	4282944040	19050	19050	19050	19050	0
229	20240719	172900	4282944040	19050	19050	19050	19050	0
230	20240719	172800	4282944040	19050	19050	19050	19050	0
231	20240719	172700	4282944040	19050	19050	19050	19050	0
232	20240719	172600	4282944040	19050	19050	19050	19050	0
233	20240719	172500	4282944040	19050	19050	19050	19050	0
234	20240719	172400	4282944040	19050	19050	19050	19050	0
235	20240719	172300	4282944040	19050	19050	19050	19050	0
236	20240719	172200	4282944040	19050	19050	19050	19050	0
237	20240719	172100	4282944040	19050	19050	19050	19050	0
238	20240719	172000	4282944040	19050	19050	19050	19050	0
239	20240719	171900	4282944040	19050	19050	19050	19050	0
240	20240719	171800	4282944040	19050	19050	19050	19050	0
241	20240719	171700	4282944040	19050	19050	19050	19050	0
242	20240719	171600	4282944040	19050	19050	19050	19050	5968
243	20240719	171500	4282944040	19050	19050	19050	19050	0
244	20240719	171400	4282944040	19050	19050	19050	19050	0
245	20240719	171300	4282944040	19050	19050	19050	19050	0
246	20240719	171200	4282944040	19050	19050	19050	19050	0
247	20240719	171100	4282944040	19050	19050	19050	19050	0
248	20240719	171000	4282944040	19050	19050	19050	19050	0
249	20240719	170900	4282944040	19050	19050	19050	19050	0
250	20240719	170800	4282944040	19050	19050	19050	19050	0
251	20240719	170700	4282944040	19050	19050	19050	19050	0
252	20240719	170600	4282944040	19050	19050	19050	19050	0
253	20240719	170500	4282944040	19050	19050	19050	19050	0
254	20240719	170400	4282944040	19050	19050	19050	19050	0
255	20240719	170300	4282944040	19050	19050	19050	19050	0
256	20240719	170200	4282944040	19050	19050	19050	19050	0
257	20240719	170100	4282944040	19050	19050	19050	19050	0
258	20240719	170000	4282944040	19050	19050	19050	19050	0
259	20240719	165900	4282944040	19050	19050	19050	19050	0
260	20240719	165800	4282944040	19050	19050	19050	19050	0
261	20240719	165700	4282944040	19050	19050	19050	19050	0
262	20240719	165600	4282944040	19050	19050	19050	19050	0
263	20240719	165500	4282944040	19050	19050	19050	19050	0
264	20240719	165400	4282944040	19050	19050	19050	19050	0
265	20240719	165300	4282944040	19050	19050	19050	19050	0
266	20240719	165200	4282944040	19050	19050	19050	19050	0
267	20240719	165100	4282944040	19050	19050	19050	19050	0
268	20240719	165000	4282944040	19050	19050	19050	19050	0
269	20240719	164900	4282944040	19050	19050	19050	19050	0
270	20240719	164800	4282944040	19050	19050	19050	19050	0
271	20240719	164700	4282944040	19050	19050	19050	19050	0
272	20240719	164600	4282944040	19050	19050	19050	19050	5968
273	20240719	164500	4282944040	19050	19050	19050	19050	0
274	20240719	164400	4282944040	19050	19050	19050	19050	0
275	20240719	164300	4282944040	19050	19050	19050	19050	0
276	20240719	164200	4282944040	19050	19050	19050	19050	0
277	20240719	164100	4282944040	19050	19050	19050	19050	0
278	20240719	164000	4282944040	19050	19050	19050	19050	0
279	20240719	163900	4282944040	19050	19050	19050	19050	0
280	20240719	163800	4282944040	19050	19050	19050	19050	0
281	20240719	163700	4282944040	19050	19050	19050	19050	0
282	20240719	163600	4282944040	19050	19050	19050	19050	0
283	20240719	163500	4282944040	19050	19050	19050	19050	0
284	20240719	163400	4282944040	19050	19050	19050	19050	0
285	20240719	163300	4282944040	19050	19050	19050	19050	0
286	20240719	163200	4282944040	19050	19050	19050	19050	0
287	20240719	163100	4282944040	19050	19050	19050	19050	0
288	20240719	163000	4282944040	19050	19050	19050	19050	0
289	20240719	162900	4282944040	19050	19050	19050	19050	0
290	20240719	162800	4282944040	19050	19050	19050	19050	0
291	20240719	162700	4282944040	19050	19050	19050	19050	0
292	20240719	162600	4282944040	19050	19050	19050	19050	0
293	20240719	162500	4282944040	19050	19050	19050	19050	0
294	20240719	162400	4282944040	19050	19050	19050	19050	0
295	20240719	162300	4282944040	19050	19050	19050	19050	0
296	20240719	162200	4282944040	19050	19050	19050	19050	0
297	20240719	162100	4282944040	19050	19050	19050	19050	0
298	20240719	162000	4282944040	19050	19050	19050	19050	0
299	20240719	161900	4282944040	19050	19050	19050	19050	0
300	20240719	161800	4282944040	19050	19050	19050	19050	0
301	20240719	161700	4282944040	19050	19050	19050	19050	0
302	20240719	161600	4282944040	19050	19050	19050	19050	5968
303	20240719	161500	4282944040	19050	19050	19050	19050	0
304	20240719	161400	4282944040	19050	19050	19050	19050	0
305	20240719	161300	4282944040	19050	19050	19050	19050	0
306	20240719	161200	4282944040	19050	19050	19050	19050	0
307	20240719	161100	4282944040	19050	19050	19050	19050	0
308	20240719	161000	4282944040	19050	19050	19050	19050	0
309	20240719	160900	4282944040	19050	19050	19050	19050	0
310	20240719	160800	4282944040	19050	19050	19050	19050	0
311	20240719	160700	4282944040	19050	19050	19050	19050	0
312	20240719	160600	4282944040	19050	19050	19050	19050	0
313	20240719	160500	4282944040	19050	19050	19050	19050	0
314	20240719	160400	4282944040	19050	19050	19050	19050	0
315	20240719	160300	4282944040	19050	19050	19050	19050	0
316	20240719	160200	4282944040	19050	19050	19050	19050	0
317	20240719	160100	4282944040	19050	19050	19050	19050	0
318	20240719	160000	4282944040	19050	19050	19050	19050	0
319	20240719	155900	4282944040	19050	19050	19050	19050	0
320	20240719	155800	4282944040	19050	19050	19050	19050	0
321	20240719	155700	4282944040	19050	19050	19050	19050	0
322	20240719	155600	4282944040	19050	19050	19050	19050	0
323	20240719	155500	4282944040	19050	19050	19050	19050	0
324	20240719	155400	4282944040	19050	19050	19050	19050	0
325	20240719	155300	4282944040	19050	19050	19050	19050	0
326	20240719	155200	4282944040	19050	19050	19050	19050	0
327	20240719	155100	4282944040	19050	19050	19050	19050	0
328	20240719	155000	4282944040	19050	19050	19050	19050	0
329	20240719	154900	4282944040	19050	19050	19050	19050	0
330	20240719	154800	4282944040	19050	19050	19050	19050	0
331	20240719	154700	4282944040	19050	19050	19050	19050	0
332	20240719	154600	4282944040	19050	19050	19050	19050	5968
333	20240719	154500	4282944040	19050	19050	19050	19050	0
334	20240719	154400	4282944040	19050	19050	19050	19050	0
335	20240719	154300	4282944040	19050	19050	19050	19050	0
336	20240719	154200	4282944040	19050	19050	19050	19050	0
337	20240719	154100	4282944040	19050	19050	19050	19050	0
338	20240719	154000	4282944040	19050	19050	19050	19050	0
339	20240719	153900	4282944040	19050	19050	19050	19050	0
340	20240719	153800	4282944040	19050	19050	19050	19050	0
341	20240719	153700	4282944040	19050	19050	19050	19050	0
342	20240719	153600	4282944040	19050	19050	19050	19050	0
343	20240719	153500	4282944040	19050	19050	19050	19050	0
344	20240719	153400	4282944040	19050	19050	19050	19050	0
345	20240719	153300	4282944040	19050	19050	19050	19050	0
346	20240719	153200	4282944040	19050	19050	19050	19050	0
347	20240719	153100	4282944040	19050	19050	19050	19050	0
348	20240719	153000	4282944040	19050	19050	19050	19050	5968
349	20240719	152900	4169253640	19030	19030	19030	19030	0
350	20240719	152800	4169253640	19030	19030	19030	19030	0
351	20240719	152700	4169253640	19030	19030	19030	19030	0
352	20240719	152600	4169253640	19030	19030	19030	19030	0
353	20240719	152500	4169253640	19030	19030	19030	19030	0
354	20240719	152400	4169253640	19030	19030	19030	19030	0
355	20240719	152300	4169253640	19030	19030	19030	19030	0
356	20240719	152200	4169253640	19030	19030	19030	19030	0
357	20240719	152100	4169253640	19030	19030	19030	19030	0
358	20240719	152000	4169253640	19030	19030	19030	19030	0
359	20240719	151900	4169253640	19030	19030	19030	19020	1220
360	20240719	151800	4146042200	19030	19040	19040	19020	497
361	20240719	151700	4136586960	19040	19020	19050	19020	726
362	20240719	151600	4122764350	19040	19040	19040	19040	136
363	20240719	151500	4120174910	19020	19020	19040	19020	444
364	20240719	151400	4111727630	19030	19030	19040	19030	252
365	20240719	151300	4106931050	19030	19030	19030	19030	313
366	20240719	151200	4100974660	19030	19020	19050	19020	989
367	20240719	151100	4082151290	19030	19030	19030	19020	161
368	20240719	151000	4079087560	19010	19000	19030	19000	71
369	20240719	150900	4077737850	19000	18980	19000	18980	915
370	20240719	150800	4060354190	18980	19000	19000	18980	68
371	20240719	150700	4059062900	19000	19000	19000	18990	570
372	20240719	150600	4048233050	19010	19040	19040	19010	257
373	20240719	150500	4043346820	19040	19050	19050	19030	100
374	20240719	150400	4041443680	19050	19050	19050	19040	150
375	20240719	150300	4038586190	19050	19050	19050	19050	191
376	20240719	150200	4034947640	19060	19050	19060	19050	538
377	20240719	150100	4024697740	19050	19050	19050	19050	310
378	20240719	150000	4018792240	19050	19050	19050	19030	382
379	20240719	145900	4011517230	19060	19040	19060	19030	119
380	20240719	145800	4009249990	19030	19070	19070	19030	337
381	20240719	145700	4002826220	19060	19060	19060	19060	98
382	20240719	145600	4000958340	19070	19060	19080	19060	891
383	20240719	145500	3983971180	19060	18970	19070	18970	2568
384	20240719	145400	3935148660	18960	18980	18980	18960	383
385	20240719	145300	3927882820	18980	18990	18990	18980	173
386	20240719	145200	3924597650	18990	18990	19000	18990	191
387	20240719	145100	3920970500	18990	18990	19000	18990	167
388	20240719	145000	3917798800	19000	19010	19010	19000	346
389	20240719	144900	3911223770	19010	19010	19020	19010	308
390	20240719	144800	3905367170	19010	18980	19030	18980	3491
391	20240719	144700	3839033850	18970	18970	18970	18970	66
392	20240719	144600	3837781830	18970	18980	18990	18970	579
393	20240719	144500	3826791330	18990	18990	19000	18990	137
394	20240719	144400	3824189600	18990	18890	18990	18890	4254
395	20240719	144300	3743677660	18840	18880	18880	18840	377
396	20240719	144200	3736559940	18880	18850	18900	18840	227
397	20240719	144100	3732280050	18880	18850	18900	18850	1148
398	20240719	144000	3710594840	18840	18840	18840	18830	250
399	20240719	143900	3705885840	18850	18850	18850	18850	0
400	20240719	143800	3705885840	18850	18850	18850	18820	154
401	20240719	143700	3702983140	18850	18850	18850	18850	301
402	20240719	143600	3697309290	18850	18860	18860	18850	114
403	20240719	143500	3695159600	18860	18860	18860	18850	86
404	20240719	143400	3693537720	18870	18850	18870	18850	342
405	20240719	143300	3687090920	18850	18850	18860	18850	169
406	20240719	143200	3683905230	18850	18860	18860	18850	38
407	20240719	143100	3683188560	18860	18870	18880	18860	1306
408	20240719	143000	3658556910	18880	18870	18880	18870	394
409	20240719	142900	3651120560	18880	18860	18880	18860	1088
410	20240719	142800	3630595340	18850	18860	18860	18850	88
411	20240719	142700	3628935950	18860	18840	18860	18810	802
412	20240719	142600	3613835840	18830	18850	18850	18810	540
413	20240719	142500	3603676770	18810	18860	18860	18810	860
414	20240719	142400	3587487290	18860	18860	18870	18850	112
415	20240719	142300	3585375180	18860	18860	18870	18850	91
416	20240719	142200	3583659010	18860	18890	18890	18850	254
417	20240719	142100	3578866550	18890	18900	18910	18870	365
418	20240719	142000	3571966520	18910	18900	18920	18850	1071
419	20240719	141900	3551729000	18900	18800	18900	18730	4347
420	20240719	141800	3469833770	18770	18800	18800	18770	548
421	20240719	141700	3459533200	18810	18820	18820	18810	317
422	20240719	141600	3453569530	18830	18810	18830	18810	356
423	20240719	141500	3446872640	18810	18810	18810	18810	89
424	20240719	141400	3445198550	18810	18750	18810	18750	1822
425	20240719	141300	3410960710	18750	18800	18800	18750	304
426	20240719	141200	3405255690	18800	18760	18800	18760	1867
427	20240719	141100	3370177040	18750	18710	18770	18710	2504
428	20240719	141000	3323248160	18710	18730	18730	18710	149
429	20240719	140900	3320458510	18740	18700	18740	18700	857
430	20240719	140800	3304416720	18700	18620	18700	18620	2329
431	20240719	140700	3260953560	18620	18620	18620	18620	0
432	20240719	140600	3260953560	18620	18600	18620	18600	547
433	20240719	140500	3250777550	18600	18610	18610	18600	96
434	20240719	140400	3248991770	18610	18600	18610	18600	802
435	20240719	140300	3234074550	18600	18600	18600	18600	110
436	20240719	140200	3232028550	18600	18600	18600	18600	3
437	20240719	140100	3231972750	18600	18560	18600	18560	932
438	20240719	140000	3214658570	18560	18540	18560	18540	469
439	20240719	135900	3205960440	18540	18540	18540	18540	0
440	20240719	135800	3205960440	18540	18540	18540	18540	12
441	20240719	135700	3205737960	18530	18520	18530	18460	267
442	20240719	135600	3200798120	18520	18500	18520	18500	3
443	20240719	135500	3200742600	18520	18520	18520	18520	60
444	20240719	135400	3199631400	18520	18520	18520	18520	0
445	20240719	135300	3199631400	18520	18520	18520	18520	0
446	20240719	135200	3199631400	18520	18500	18520	18470	501
447	20240719	135100	3190376390	18520	18530	18530	18520	34
448	20240719	135000	3189746610	18530	18530	18530	18520	71
449	20240719	134900	3188431120	18530	18530	18530	18530	42
450	20240719	134800	3187652860	18530	18530	18530	18530	51
451	20240719	134700	3186707830	18530	18530	18530	18530	5
452	20240719	134600	3186615180	18540	18540	18540	18540	15
453	20240719	134500	3186337080	18540	18540	18540	18540	15
454	20240719	134400	3186058980	18540	18540	18540	18540	187
455	20240719	134300	3182592000	18540	18530	18550	18530	388
456	20240719	134200	3175398570	18540	18540	18540	18540	168
457	20240719	134100	3172283850	18540	18540	18550	18540	153
458	20240719	134000	3169447220	18540	18540	18540	18540	61
459	20240719	133900	3168316280	18540	18500	18540	18500	242
460	20240719	133800	3163836200	18460	18460	18460	18460	303
461	20240719	133700	3158242820	18460	18490	18490	18460	182
462	20240719	133600	3154881160	18490	18490	18490	18490	104
463	20240719	133500	3152958200	18460	18470	18480	18460	738
464	20240719	133400	3139332450	18460	18460	18460	18460	31
465	20240719	133300	3138760190	18480	18440	18480	18440	292
466	20240719	133200	3133367630	18450	18480	18490	18450	562
467	20240719	133100	3122980830	18490	18490	18490	18450	174
468	20240719	133000	3119764070	18490	18450	18490	18450	423
469	20240719	132900	3111952070	18450	18450	18450	18450	0
470	20240719	132800	3111952070	18450	18450	18450	18450	40
471	20240719	132700	3111214070	18450	18450	18450	18450	19
472	20240719	132600	3110863520	18450	18450	18450	18450	8
473	20240719	132500	3110715920	18450	18450	18450	18450	38
474	20240719	132400	3110014820	18440	18460	18460	18440	401
475	20240719	132300	3102616690	18450	18450	18450	18450	220
476	20240719	132200	3098557690	18450	18450	18450	18450	212
477	20240719	132100	3094646290	18450	18450	18450	18450	308
478	20240719	132000	3088963690	18450	18450	18450	18450	5
479	20240719	131900	3088871440	18450	18450	18450	18450	37
480	20240719	131800	3088188790	18450	18450	18450	18450	75
481	20240719	131700	3086805040	18450	18440	18450	18440	909
482	20240719	131600	3070035190	18420	18420	18420	18420	0
483	20240719	131500	3070035190	18420	18420	18420	18420	17
484	20240719	131400	3069722050	18410	18410	18410	18410	0
485	20240719	131300	3069722050	18410	18410	18410	18410	1
486	20240719	131200	3069703640	18420	18420	18420	18420	38
487	20240719	131100	3069003680	18440	18440	18440	18440	18
488	20240719	131000	3068671760	18410	18410	18410	18410	10
489	20240719	130900	3068487660	18410	18390	18410	18390	52
490	20240719	130800	3067530780	18380	18380	18380	18380	1
491	20240719	130700	3067512400	18410	18410	18410	18380	209
492	20240719	130600	3063664780	18410	18410	18410	18410	0
493	20240719	130500	3063664780	18410	18440	18440	18410	72
494	20240719	130400	3062338240	18400	18400	18400	18400	3
495	20240719	130300	3062283040	18440	18440	18440	18440	33
496	20240719	130200	3061674520	18440	18440	18440	18440	79
497	20240719	130100	3060217760	18440	18430	18440	18430	192
498	20240719	130000	3056677430	18400	18400	18400	18400	108
499	20240719	125900	3054690230	18400	18400	18400	18400	15
500	20240719	125800	3054414230	18390	18380	18390	18380	42
501	20240719	125700	3053642200	18390	18400	18400	18390	160
502	20240719	125600	3050698310	18400	18390	18400	18390	70
503	20240719	125500	3049410320	18370	18370	18370	18370	10
504	20240719	125400	3049226620	18370	18400	18400	18370	78
505	20240719	125300	3047793310	18400	18410	18410	18400	255
506	20240719	125200	3043099920	18450	18440	18450	18420	30
507	20240719	125100	3042547240	18410	18410	18410	18410	123
508	20240719	125000	3040282810	18450	18450	18450	18450	57
509	20240719	124900	3039231160	18450	18440	18450	18400	241
510	20240719	124800	3034790930	18450	18450	18450	18450	0
511	20240719	124700	3034790930	18450	18450	18450	18450	1
512	20240719	124600	3034772480	18450	18440	18450	18440	116
513	20240719	124500	3032633430	18440	18440	18440	18440	4
514	20240719	124400	3032559670	18440	18440	18440	18440	26
515	20240719	124300	3032080230	18440	18440	18440	18430	755
516	20240719	124200	3018159890	18450	18460	18460	18450	59
517	20240719	124100	3017070960	18470	18470	18470	18470	86
518	20240719	124000	3015482540	18480	18480	18480	18480	1
519	20240719	123900	3015464060	18450	18450	18450	18450	1
520	20240719	123800	3015445610	18450	18450	18450	18450	139
521	20240719	123700	3012881060	18450	18450	18450	18450	144
522	20240719	123600	3010224260	18480	18480	18480	18480	50
523	20240719	123500	3009300260	18480	18480	18480	18480	3
524	20240719	123400	3009244820	18440	18480	18480	18440	52
525	20240719	123300	3008285020	18480	18450	18480	18450	61
526	20240719	123200	3007159540	18440	18470	18470	18440	479
527	20240719	123100	2998316620	18470	18490	18490	18470	216
528	20240719	123000	2994326920	18500	18500	18500	18500	37
529	20240719	122900	2993642420	18490	18490	18490	18480	49
530	20240719	122800	2992736450	18500	18510	18510	18500	1001
531	20240719	122700	2974217740	18510	18510	18520	18510	69
532	20240719	122600	2972940170	18510	18520	18520	18510	19
533	20240719	122500	2972588420	18520	18520	18520	18520	1
534	20240719	122400	2972569900	18520	18510	18520	18510	181
535	20240719	122300	2969219230	18520	18550	18550	18520	1213
536	20240719	122200	2946738810	18550	18560	18560	18550	344
537	20240719	122100	2940357040	18570	18580	18580	18570	55
538	20240719	122000	2939335310	18580	18580	18580	18580	10
539	20240719	121900	2939149510	18560	18580	18580	18560	522
540	20240719	121800	2929454730	18580	18600	18600	18580	81
541	20240719	121700	2927948910	18610	18610	18610	18610	87
542	20240719	121600	2926329840	18610	18610	18610	18600	26
543	20240719	121500	2925846030	18600	18600	18600	18600	34
544	20240719	121400	2925213630	18610	18610	18610	18600	260
545	20240719	121300	2920375040	18610	18610	18610	18610	1
546	20240719	121200	2920356430	18630	18630	18640	18610	411
547	20240719	121100	2912704400	18640	18630	18650	18630	77
548	20240719	121000	2911268830	18650	18650	18650	18650	2
549	20240719	120900	2911231530	18650	18640	18660	18640	758
550	20240719	120800	2897093140	18640	18630	18640	18630	600
551	20240719	120700	2885909700	18630	18630	18630	18630	240
552	20240719	120600	2881438500	18630	18630	18630	18630	45
553	20240719	120500	2880600150	18630	18640	18640	18630	571
554	20240719	120400	2869962410	18640	18600	18640	18600	1915
555	20240719	120300	2834281290	18610	18630	18630	18610	102
556	20240719	120200	2832383030	18610	18620	18620	18610	215
557	20240719	120100	2828381500	18620	18620	18620	18620	25
558	20240719	120000	2827916000	18620	18620	18620	18620	30
559	20240719	115900	2827357400	18630	18630	18630	18630	0
560	20240719	115800	2827357400	18630	18600	18630	18600	95
561	20240719	115700	2825589360	18600	18600	18600	18600	270
562	20240719	115600	2820567360	18580	18590	18590	18580	92
563	20240719	115500	2818857900	18600	18600	18600	18600	48
564	20240719	115400	2817965100	18600	18630	18630	18600	473
565	20240719	115300	2809164010	18640	18640	18640	18640	26
566	20240719	115200	2808679370	18640	18640	18640	18640	146
567	20240719	115100	2805957930	18640	18680	18680	18640	136
568	20240719	115000	2803421450	18680	18680	18680	18680	119
569	20240719	114900	2801198530	18690	18690	18690	18680	228
570	20240719	114800	2796938170	18690	18730	18730	18680	1695
571	20240719	114700	2765249820	18730	18610	18730	18610	1583
572	20240719	114600	2735655680	18680	18680	18690	18680	1597
573	20240719	114500	2705813930	18680	18630	18680	18600	2112
574	20240719	114400	2666423780	18630	18630	18640	18620	903
575	20240719	114300	2649600060	18630	18620	18630	18620	840
576	20240719	114200	2633951760	18600	18500	18620	18500	1361
577	20240719	114100	2608665270	18500	18590	18590	18500	187
578	20240719	114000	2605199070	18590	18540	18600	18540	3402
579	20240719	113900	2542014410	18540	18500	18540	18450	1031
580	20240719	113800	2522905350	18450	18540	18550	18450	416
581	20240719	113700	2515192100	18540	18410	18540	18410	5186
582	20240719	113600	2419320330	18410	18350	18410	18310	935
583	20240719	113500	2402146340	18330	18330	18410	18330	124
584	20240719	113400	2399871940	18330	18330	18390	18330	212
585	20240719	113300	2395985920	18330	18340	18340	18320	572
586	20240719	113200	2385501760	18340	18380	18380	18340	689
587	20240719	113100	2372861780	18380	18430	18430	18380	27
588	20240719	113000	2372365170	18430	18430	18430	18420	1171
589	20240719	112900	2350790160	18430	18430	18430	18430	38
590	20240719	112800	2350089820	18430	18420	18430	18420	50
591	20240719	112700	2349168650	18420	18420	18420	18420	2
592	20240719	112600	2349131810	18420	18410	18420	18400	510
593	20240719	112500	2339747240	18410	18430	18430	18410	102
594	20240719	112400	2337869380	18430	18430	18430	18430	15
595	20240719	112300	2337592930	18430	18430	18440	18430	54
596	20240719	112200	2336597200	18430	18430	18430	18430	3
597	20240719	112100	2336541910	18440	18440	18440	18440	223
598	20240719	112000	2332429790	18440	18450	18450	18440	92
599	20240719	111900	2330732940	18450	18430	18450	18430	841
600	20240719	111800	2315224190	18430	18420	18430	18420	787
601	20240719	111700	2300719870	18400	18360	18400	18350	1392
602	20240719	111600	2275146320	18360	18370	18370	18360	102
603	20240719	111500	2273273500	18370	18360	18370	18360	16
604	20240719	111400	2272979690	18370	18370	18370	18370	257
605	20240719	111300	2268258600	18370	18350	18370	18350	32
606	20240719	111200	2267671280	18370	18370	18370	18370	41
607	20240719	111100	2266918110	18370	18370	18370	18370	2
608	20240719	111000	2266881370	18370	18340	18370	18340	91
609	20240719	110900	2265210930	18370	18370	18370	18370	556
610	20240719	110800	2254997210	18370	18350	18370	18350	209
611	20240719	110700	2251159360	18350	18350	18350	18350	29
612	20240719	110600	2250627210	18350	18350	18350	18330	221
613	20240719	110500	2246573660	18350	18340	18350	18340	176
614	20240719	110400	2243344650	18320	18320	18320	18320	10
615	20240719	110300	2243161450	18310	18310	18310	18310	1
616	20240719	110200	2243143140	18350	18320	18350	18320	501
617	20240719	110100	2233955180	18320	18320	18320	18320	37
618	20240719	110000	2233277340	18310	18310	18310	18310	635
619	20240719	105900	2221650490	18360	18300	18360	18300	277
620	20240719	105800	2216580530	18320	18330	18330	18320	93
621	20240719	105700	2214876220	18330	18320	18330	18320	94
622	20240719	105600	2213153390	18320	18310	18320	18310	10
623	20240719	105500	2212970200	18310	18310	18310	18310	1
624	20240719	105400	2212951890	18310	18310	18310	18310	157
625	20240719	105300	2210077220	18310	18290	18310	18270	249
626	20240719	105200	2205522120	18290	18290	18290	18290	47
627	20240719	105100	2204662490	18290	18290	18290	18290	5
628	20240719	105000	2204571040	18290	18270	18290	18270	211
629	20240719	104900	2200714410	18270	18280	18280	18270	1068
630	20240719	104800	2181201110	18290	18290	18290	18290	37
631	20240719	104700	2180524380	18280	18280	18280	18280	40
632	20240719	104600	2179793180	18280	18290	18290	18280	40
633	20240719	104500	2179061760	18280	18280	18280	18280	361
634	20240719	104400	2172462680	18290	18290	18290	18290	362
635	20240719	104300	2165841700	18280	18280	18280	18280	200
636	20240719	104200	2162185700	18280	18280	18280	18280	300
637	20240719	104100	2156701700	18280	18290	18290	18280	182
638	20240719	104000	2153373170	18290	18300	18300	18290	9
639	20240719	103900	2153208510	18300	18300	18300	18300	22
640	20240719	103800	2152805910	18300	18320	18320	18290	48
641	20240719	103700	2151927760	18290	18290	18290	18290	31
642	20240719	103600	2151360770	18290	18290	18290	18290	0
643	20240719	103500	2151360770	18290	18290	18290	18290	10
644	20240719	103400	2151177870	18280	18290	18290	18280	659
645	20240719	103300	2139128370	18290	18290	18290	18290	2
646	20240719	103200	2139091790	18280	18280	18330	18280	684
647	20240719	103100	2126564220	18280	18300	18300	18280	2
648	20240719	103000	2126527640	18300	18280	18300	18280	56
649	20240719	102900	2125503920	18300	18320	18320	18300	538
650	20240719	102800	2115657060	18310	18310	18310	18300	240
651	20240719	102700	2111264580	18310	18360	18360	18310	6
652	20240719	102600	2111154470	18370	18370	18370	18310	82
653	20240719	102500	2109652270	18310	18300	18310	18300	5
654	20240719	102400	2109560750	18300	18300	18300	18290	487
655	20240719	102300	2100652700	18300	18300	18310	18300	76
656	20240719	102200	2099261890	18300	18310	18310	18300	57
657	20240719	102100	2098218690	18310	18310	18310	18310	12
658	20240719	102000	2097998970	18300	18300	18300	18300	27
659	20240719	101900	2097504870	18370	18370	18370	18370	42
660	20240719	101800	2096733330	18370	18360	18370	18360	101
661	20240719	101700	2094878960	18370	18350	18380	18350	114
662	20240719	101600	2092784850	18370	18350	18370	18340	312
663	20240719	101500	2087059960	18270	18270	18270	18270	0
664	20240719	101400	2087059960	18270	18270	18270	18270	21
665	20240719	101300	2086676290	18260	18260	18260	18260	0
666	20240719	101200	2086676290	18260	18260	18260	18260	2
667	20240719	101100	2086639770	18390	18400	18400	18300	1701
668	20240719	101000	2055478870	18350	18350	18350	18350	5
669	20240719	100900	2055387120	18340	18340	18340	18340	124
670	20240719	100800	2053112960	18420	18380	18450	18380	210
671	20240719	100700	2049241510	18440	18390	18440	18330	1009
672	20240719	100600	2030680260	18330	18370	18380	18330	79
673	20240719	100500	2029229850	18360	18360	18360	18360	262
674	20240719	100400	2024419530	18360	18370	18370	18360	53
675	20240719	100300	2023446440	18370	18370	18370	18330	22
676	20240719	100200	2023043100	18380	18310	18380	18300	45
677	20240719	100100	2022219060	18320	18340	18340	18320	1332
678	20240719	100000	1997811370	18370	18400	18400	18340	282
679	20240719	095900	1992635750	18400	18400	18400	18330	522
680	20240719	095800	1983045250	18400	18360	18400	18360	1204
681	20240719	095700	1960904030	18370	18280	18390	18280	2108
682	20240719	095600	1922221480	18250	18250	18280	18250	655
683	20240719	095500	1910267640	18250	18250	18250	18240	1775
684	20240719	095400	1877873990	18250	18250	18250	18250	449
685	20240719	095300	1869679740	18250	18290	18290	18250	583
686	20240719	095200	1859039430	18250	18260	18280	18240	564
687	20240719	095100	1848746730	18260	18270	18280	18260	578
688	20240719	095000	1838188150	18260	18290	18300	18260	261
689	20240719	094900	1833415720	18300	18320	18320	18300	997
690	20240719	094800	1815159950	18320	18330	18330	18320	183
691	20240719	094700	1811806450	18340	18330	18390	18320	784
692	20240719	094600	1797438020	18340	18390	18410	18340	596
693	20240719	094500	1786500250	18390	18440	18440	18350	698
694	20240719	094400	1773665480	18440	18440	18440	18420	127
695	20240719	094300	1771323720	18440	18430	18440	18430	199
696	20240719	094200	1767654480	18330	18370	18420	18330	3107
697	20240719	094100	1710629660	18370	18360	18380	18360	512
698	20240719	094000	1701224290	18360	18430	18430	18350	1357
699	20240719	093900	1676286130	18430	18520	18520	18370	493
700	20240719	093800	1667186510	18450	18330	18450	18330	769
701	20240719	093700	1653052770	18330	18490	18500	18310	2623
702	20240719	093600	1604854120	18490	18510	18590	18410	2666
703	20240719	093500	1555478860	18580	18550	18580	18430	2398
704	20240719	093400	1511139200	18460	18550	18550	18320	4561
705	20240719	093300	1427011210	18600	18680	18700	18500	9112
706	20240719	093200	1257267780	18660	18830	18830	18300	16599
707	20240719	093100	948083090	18830	19130	19240	18730	14379
708	20240719	093000	675251630	19180	18140	19270	18140	16091
709	20240719	092900	374493570	18140	18150	18190	18140	89
710	20240719	092800	372878840	18200	18130	18200	18130	1101
711	20240719	092700	352866400	18130	18130	18130	18130	2
712	20240719	092600	352830140	18110	18130	18130	18110	435
713	20240719	092500	344947220	18180	18110	18180	18110	17
714	20240719	092400	344639280	18100	18200	18200	18100	131
715	20240719	092300	342264530	18200	18200	18200	18200	1
716	20240719	092200	342246330	18230	18130	18230	18130	14
717	20240719	092100	341992110	18130	18130	18130	18130	1
718	20240719	092000	341973980	18100	18100	18100	18100	1
719	20240719	091900	341955880	18090	18090	18090	18090	4
720	20240719	091800	341883520	18090	18130	18140	18090	864
721	20240719	091700	326237320	18130	18140	18140	18090	4394
722	20240719	091600	246646900	18150	18220	18220	18150	1378
723	20240719	091500	221560680	18220	18180	18230	18180	13
724	20240719	091400	221324250	18180	18180	18180	18180	72
725	20240719	091300	220015290	18180	18180	18180	18140	910
726	20240719	091200	203480630	18250	18260	18260	18250	54
727	20240719	091100	202495090	18260	18190	18260	18180	25
728	20240719	091000	202040100	18180	18210	18240	18180	3085
729	20240719	090900	145883420	18210	18160	18210	18160	2
730	20240719	090800	145847050	18150	18130	18160	18130	101
731	20240719	090700	144013870	18120	18240	18240	18110	1240
732	20240719	090600	121551960	18110	18300	18300	18110	2857
733	20240719	090500	69747430	18300	18300	18300	18200	811
734	20240719	090400	54937130	18210	18300	18300	18210	517
735	20240719	090300	45476920	18360	18280	18360	18280	320
736	20240719	090200	39623930	18280	18140	18280	18140	220
737	20240719	090100	35629710	18140	18140	18170	18140	486
738	20240719	090000	26813410	18140	18140	18150	18140	1478