40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 212800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 39948 |
| 3 | 20240924 | 212700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 4 | 20240924 | 212600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 5 | 20240924 | 212500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 6 | 20240924 | 212400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 7 | 20240924 | 212300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 8 | 20240924 | 212200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 9 | 20240924 | 212100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 10 | 20240924 | 212000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 11 | 20240924 | 211900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 12 | 20240924 | 211800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 13 | 20240924 | 211700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 14 | 20240924 | 211600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 15 | 20240924 | 211500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 16 | 20240924 | 211400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 17 | 20240924 | 211300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 18 | 20240924 | 211200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 19 | 20240924 | 211100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 20 | 20240924 | 211000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 21 | 20240924 | 210900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 22 | 20240924 | 210800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 23 | 20240924 | 210700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 24 | 20240924 | 210600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 25 | 20240924 | 210500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 26 | 20240924 | 210400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 27 | 20240924 | 210300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 28 | 20240924 | 210200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 29 | 20240924 | 210100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 30 | 20240924 | 210000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 31 | 20240924 | 205900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 32 | 20240924 | 205800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 39948 |
| 33 | 20240924 | 205700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 34 | 20240924 | 205600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 35 | 20240924 | 205500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 36 | 20240924 | 205400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 37 | 20240924 | 205300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 38 | 20240924 | 205200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 39 | 20240924 | 205100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 40 | 20240924 | 205000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 41 | 20240924 | 204900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 42 | 20240924 | 204800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 43 | 20240924 | 204700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 44 | 20240924 | 204600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 45 | 20240924 | 204500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 46 | 20240924 | 204400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 47 | 20240924 | 204300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 48 | 20240924 | 204200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 49 | 20240924 | 204100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 50 | 20240924 | 204000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 51 | 20240924 | 203900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 52 | 20240924 | 203800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 53 | 20240924 | 203700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 54 | 20240924 | 203600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 55 | 20240924 | 203500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 56 | 20240924 | 203400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 57 | 20240924 | 203300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 58 | 20240924 | 203200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 59 | 20240924 | 203100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 60 | 20240924 | 203000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 61 | 20240924 | 202900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 62 | 20240924 | 202800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 39948 |
| 63 | 20240924 | 202700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 64 | 20240924 | 202600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 65 | 20240924 | 202500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 66 | 20240924 | 202400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 67 | 20240924 | 202300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 68 | 20240924 | 202200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 69 | 20240924 | 202100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 70 | 20240924 | 202000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 71 | 20240924 | 201900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 72 | 20240924 | 201800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 73 | 20240924 | 201700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 74 | 20240924 | 201600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 75 | 20240924 | 201500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 76 | 20240924 | 201400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 77 | 20240924 | 201300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 78 | 20240924 | 201200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 79 | 20240924 | 201100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 80 | 20240924 | 201000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 81 | 20240924 | 200900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 82 | 20240924 | 200800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 83 | 20240924 | 200700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 84 | 20240924 | 200600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 85 | 20240924 | 200500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 86 | 20240924 | 200400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 87 | 20240924 | 200300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 88 | 20240924 | 200200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 89 | 20240924 | 200100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 90 | 20240924 | 200000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 91 | 20240924 | 195900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 92 | 20240924 | 195800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 39948 |
| 93 | 20240924 | 195700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 94 | 20240924 | 195600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 95 | 20240924 | 195500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 96 | 20240924 | 195400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 97 | 20240924 | 195300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 98 | 20240924 | 195200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 99 | 20240924 | 195100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 100 | 20240924 | 195000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 101 | 20240924 | 194900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 102 | 20240924 | 194800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 103 | 20240924 | 194700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 104 | 20240924 | 194600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 105 | 20240924 | 194500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 106 | 20240924 | 194400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 107 | 20240924 | 194300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 108 | 20240924 | 194200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 109 | 20240924 | 194100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 110 | 20240924 | 194000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 111 | 20240924 | 193900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 112 | 20240924 | 193800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 113 | 20240924 | 193700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 114 | 20240924 | 193600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 115 | 20240924 | 193500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 116 | 20240924 | 193400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 117 | 20240924 | 193300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 118 | 20240924 | 193200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 119 | 20240924 | 193100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 120 | 20240924 | 193000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 121 | 20240924 | 192900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 122 | 20240924 | 192800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 39948 |
| 123 | 20240924 | 192700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 124 | 20240924 | 192600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 125 | 20240924 | 192500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 126 | 20240924 | 192400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 127 | 20240924 | 192300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 128 | 20240924 | 192200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 129 | 20240924 | 192100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 130 | 20240924 | 192000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 131 | 20240924 | 191900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 132 | 20240924 | 191800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 133 | 20240924 | 191700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 134 | 20240924 | 191600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 135 | 20240924 | 191500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 136 | 20240924 | 191400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 137 | 20240924 | 191300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 138 | 20240924 | 191200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 139 | 20240924 | 191100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 140 | 20240924 | 191000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 141 | 20240924 | 190900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 142 | 20240924 | 190800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 143 | 20240924 | 190700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 144 | 20240924 | 190600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 145 | 20240924 | 190500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 146 | 20240924 | 190400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 147 | 20240924 | 190300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 148 | 20240924 | 190200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 149 | 20240924 | 190100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 150 | 20240924 | 190000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 151 | 20240924 | 185900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 152 | 20240924 | 185800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 39948 |
| 153 | 20240924 | 185700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 154 | 20240924 | 185600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 155 | 20240924 | 185500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 156 | 20240924 | 185400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 157 | 20240924 | 185300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 158 | 20240924 | 185200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 159 | 20240924 | 185100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 160 | 20240924 | 185000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 161 | 20240924 | 184900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 162 | 20240924 | 184800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 163 | 20240924 | 184700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 164 | 20240924 | 184600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 165 | 20240924 | 184500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 166 | 20240924 | 184400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 167 | 20240924 | 184300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 168 | 20240924 | 184200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 169 | 20240924 | 184100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 170 | 20240924 | 184000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 171 | 20240924 | 183900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 172 | 20240924 | 183800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 173 | 20240924 | 183700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 174 | 20240924 | 183600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 175 | 20240924 | 183500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 176 | 20240924 | 183400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 177 | 20240924 | 183300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 178 | 20240924 | 183200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 179 | 20240924 | 183100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 180 | 20240924 | 183000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 181 | 20240924 | 182900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 182 | 20240924 | 182800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 39948 |
| 183 | 20240924 | 182700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 184 | 20240924 | 182600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 185 | 20240924 | 182500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 186 | 20240924 | 182400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 187 | 20240924 | 182300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 188 | 20240924 | 182200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 189 | 20240924 | 182100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 190 | 20240924 | 182000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 191 | 20240924 | 181900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 192 | 20240924 | 181800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 193 | 20240924 | 181700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 194 | 20240924 | 181600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 195 | 20240924 | 181500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 196 | 20240924 | 181400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 197 | 20240924 | 181300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 198 | 20240924 | 181200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 199 | 20240924 | 181100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 200 | 20240924 | 181000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 201 | 20240924 | 180900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 202 | 20240924 | 180800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 203 | 20240924 | 180700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 204 | 20240924 | 180600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 205 | 20240924 | 180500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 206 | 20240924 | 180400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 207 | 20240924 | 180300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 208 | 20240924 | 180200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 209 | 20240924 | 180100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 210 | 20240924 | 180000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 211 | 20240924 | 175900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 212 | 20240924 | 175800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 39948 |
| 213 | 20240924 | 175700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 214 | 20240924 | 175600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 215 | 20240924 | 175500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 216 | 20240924 | 175400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 217 | 20240924 | 175300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 218 | 20240924 | 175200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 219 | 20240924 | 175100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 220 | 20240924 | 175000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 221 | 20240924 | 174900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 222 | 20240924 | 174800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 223 | 20240924 | 174700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 224 | 20240924 | 174600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 225 | 20240924 | 174500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 226 | 20240924 | 174400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 227 | 20240924 | 174300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 228 | 20240924 | 174200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 229 | 20240924 | 174100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 230 | 20240924 | 174000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 231 | 20240924 | 173900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 232 | 20240924 | 173800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 233 | 20240924 | 173700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 234 | 20240924 | 173600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 235 | 20240924 | 173500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 236 | 20240924 | 173400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 237 | 20240924 | 173300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 238 | 20240924 | 173200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 239 | 20240924 | 173100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 240 | 20240924 | 173000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 241 | 20240924 | 172900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 242 | 20240924 | 172800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 39948 |
| 243 | 20240924 | 172700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 244 | 20240924 | 172600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 245 | 20240924 | 172500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 246 | 20240924 | 172400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 247 | 20240924 | 172300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 248 | 20240924 | 172200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 249 | 20240924 | 172100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 250 | 20240924 | 172000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 251 | 20240924 | 171900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 252 | 20240924 | 171800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 253 | 20240924 | 171700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 254 | 20240924 | 171600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 255 | 20240924 | 171500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 256 | 20240924 | 171400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 257 | 20240924 | 171300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 258 | 20240924 | 171200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 259 | 20240924 | 171100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 260 | 20240924 | 171000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 261 | 20240924 | 170900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 262 | 20240924 | 170800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 263 | 20240924 | 170700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 264 | 20240924 | 170600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 265 | 20240924 | 170500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 266 | 20240924 | 170400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 267 | 20240924 | 170300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 268 | 20240924 | 170200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 269 | 20240924 | 170100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 270 | 20240924 | 170000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 271 | 20240924 | 165900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 272 | 20240924 | 165800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 39948 |
| 273 | 20240924 | 165700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 274 | 20240924 | 165600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 275 | 20240924 | 165500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 276 | 20240924 | 165400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 277 | 20240924 | 165300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 278 | 20240924 | 165200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 279 | 20240924 | 165100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 280 | 20240924 | 165000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 281 | 20240924 | 164900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 282 | 20240924 | 164800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 283 | 20240924 | 164700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 284 | 20240924 | 164600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 285 | 20240924 | 164500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 286 | 20240924 | 164400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 287 | 20240924 | 164300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 288 | 20240924 | 164200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 289 | 20240924 | 164100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 290 | 20240924 | 164000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 291 | 20240924 | 163900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 292 | 20240924 | 163800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 293 | 20240924 | 163700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 294 | 20240924 | 163600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 295 | 20240924 | 163500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 296 | 20240924 | 163400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 297 | 20240924 | 163300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 298 | 20240924 | 163200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 299 | 20240924 | 163100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 300 | 20240924 | 163000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 301 | 20240924 | 162900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 302 | 20240924 | 162800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 39948 |
| 303 | 20240924 | 162700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 304 | 20240924 | 162600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 305 | 20240924 | 162500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 306 | 20240924 | 162400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 307 | 20240924 | 162300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 308 | 20240924 | 162200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 309 | 20240924 | 162100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 310 | 20240924 | 162000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 311 | 20240924 | 161900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 312 | 20240924 | 161800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 313 | 20240924 | 161700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 314 | 20240924 | 161600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 315 | 20240924 | 161500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 316 | 20240924 | 161400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 317 | 20240924 | 161300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 318 | 20240924 | 161200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 319 | 20240924 | 161100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 320 | 20240924 | 161000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 321 | 20240924 | 160900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 322 | 20240924 | 160800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 323 | 20240924 | 160700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 324 | 20240924 | 160600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 325 | 20240924 | 160500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 326 | 20240924 | 160400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 327 | 20240924 | 160300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 328 | 20240924 | 160200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 329 | 20240924 | 160100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 330 | 20240924 | 160000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 331 | 20240924 | 155900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 332 | 20240924 | 155800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 39948 |
| 333 | 20240924 | 155700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 334 | 20240924 | 155600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 335 | 20240924 | 155500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 336 | 20240924 | 155400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 337 | 20240924 | 155300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 338 | 20240924 | 155200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 339 | 20240924 | 155100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 340 | 20240924 | 155000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 341 | 20240924 | 154900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 342 | 20240924 | 154800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 343 | 20240924 | 154700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 344 | 20240924 | 154600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 345 | 20240924 | 154500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 346 | 20240924 | 154400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 347 | 20240924 | 154300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 348 | 20240924 | 154200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 349 | 20240924 | 154100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 350 | 20240924 | 154000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 351 | 20240924 | 153900 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 352 | 20240924 | 153800 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 353 | 20240924 | 153700 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 354 | 20240924 | 153600 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 355 | 20240924 | 153500 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 356 | 20240924 | 153400 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 357 | 20240924 | 153300 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 358 | 20240924 | 153200 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 359 | 20240924 | 153100 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 0 |
| 360 | 20240924 | 153000 | 14321079900 | 18540 | 18540 | 18540 | 18540 | 39948 |
| 361 | 20240924 | 152900 | 13580443980 | 18720 | 18720 | 18720 | 18720 | 0 |
| 362 | 20240924 | 152800 | 13580443980 | 18720 | 18720 | 18720 | 18720 | 0 |
| 363 | 20240924 | 152700 | 13580443980 | 18720 | 18720 | 18720 | 18720 | 0 |
| 364 | 20240924 | 152600 | 13580443980 | 18720 | 18720 | 18720 | 18720 | 0 |
| 365 | 20240924 | 152500 | 13580443980 | 18720 | 18720 | 18720 | 18720 | 0 |
| 366 | 20240924 | 152400 | 13580443980 | 18720 | 18720 | 18720 | 18720 | 0 |
| 367 | 20240924 | 152300 | 13580443980 | 18720 | 18720 | 18720 | 18720 | 0 |
| 368 | 20240924 | 152200 | 13580443980 | 18720 | 18720 | 18720 | 18720 | 0 |
| 369 | 20240924 | 152100 | 13580443980 | 18720 | 18720 | 18720 | 18720 | 0 |
| 370 | 20240924 | 152000 | 13580443980 | 18720 | 18720 | 18720 | 18720 | 0 |
| 371 | 20240924 | 151900 | 13580443980 | 18720 | 18390 | 18730 | 18380 | 59230 |
| 372 | 20240924 | 151800 | 12478960110 | 18380 | 18410 | 18420 | 18330 | 20438 |
| 373 | 20240924 | 151700 | 12103356990 | 18410 | 18180 | 18430 | 18180 | 43637 |
| 374 | 20240924 | 151600 | 11304107830 | 18180 | 17990 | 18200 | 17990 | 29362 |
| 375 | 20240924 | 151500 | 10772180380 | 17990 | 17980 | 17990 | 17980 | 1130 |
| 376 | 20240924 | 151400 | 10751855980 | 17980 | 17980 | 17980 | 17970 | 303 |
| 377 | 20240924 | 151300 | 10746409010 | 17980 | 17970 | 17980 | 17970 | 689 |
| 378 | 20240924 | 151200 | 10734025770 | 17960 | 17930 | 17960 | 17930 | 1290 |
| 379 | 20240924 | 151100 | 10710873400 | 17930 | 17930 | 17940 | 17920 | 831 |
| 380 | 20240924 | 151000 | 10695976870 | 17930 | 17940 | 17940 | 17930 | 326 |
| 381 | 20240924 | 150900 | 10690131650 | 17940 | 17940 | 17940 | 17920 | 782 |
| 382 | 20240924 | 150800 | 10676109870 | 17930 | 17940 | 17940 | 17920 | 659 |
| 383 | 20240924 | 150700 | 10664295390 | 17940 | 17940 | 17950 | 17930 | 409 |
| 384 | 20240924 | 150600 | 10656957320 | 17950 | 17950 | 17950 | 17940 | 431 |
| 385 | 20240924 | 150500 | 10649225100 | 17950 | 17940 | 17950 | 17940 | 459 |
| 386 | 20240924 | 150400 | 10640990490 | 17930 | 17930 | 17930 | 17930 | 75 |
| 387 | 20240924 | 150300 | 10639645740 | 17930 | 17920 | 17960 | 17920 | 947 |
| 388 | 20240924 | 150200 | 10622662640 | 17930 | 17930 | 17930 | 17920 | 632 |
| 389 | 20240924 | 150100 | 10611333980 | 17940 | 17940 | 17960 | 17930 | 1323 |
| 390 | 20240924 | 150000 | 10587597590 | 17970 | 17950 | 17970 | 17930 | 259 |
| 391 | 20240924 | 145900 | 10582951540 | 17960 | 17970 | 17970 | 17950 | 197 |
| 392 | 20240924 | 145800 | 10579413150 | 17960 | 17960 | 17970 | 17950 | 455 |
| 393 | 20240924 | 145700 | 10571241500 | 17950 | 17940 | 17960 | 17920 | 493 |
| 394 | 20240924 | 145600 | 10562396820 | 17930 | 17950 | 17960 | 17920 | 23 |
| 395 | 20240924 | 145500 | 10561983840 | 17950 | 17960 | 17960 | 17900 | 1944 |
| 396 | 20240924 | 145400 | 10527137830 | 17960 | 17970 | 17970 | 17940 | 48 |
| 397 | 20240924 | 145300 | 10526276230 | 17970 | 17970 | 17970 | 17940 | 243 |
| 398 | 20240924 | 145200 | 10521910120 | 17930 | 17960 | 17970 | 17930 | 1448 |
| 399 | 20240924 | 145100 | 10495926620 | 17960 | 17970 | 17970 | 17960 | 526 |
| 400 | 20240924 | 145000 | 10486475110 | 17970 | 17930 | 17970 | 17930 | 220 |
| 401 | 20240924 | 144900 | 10482523820 | 17930 | 17970 | 17970 | 17930 | 12 |
| 402 | 20240924 | 144800 | 10482308260 | 17970 | 17920 | 17970 | 17900 | 678 |
| 403 | 20240924 | 144700 | 10470144350 | 17920 | 17920 | 17930 | 17920 | 763 |
| 404 | 20240924 | 144600 | 10456471290 | 17920 | 17920 | 17920 | 17920 | 435 |
| 405 | 20240924 | 144500 | 10448676090 | 17920 | 17970 | 17970 | 17920 | 457 |
| 406 | 20240924 | 144400 | 10440475120 | 17980 | 17970 | 17980 | 17960 | 155 |
| 407 | 20240924 | 144300 | 10437688990 | 17960 | 17960 | 17960 | 17960 | 12 |
| 408 | 20240924 | 144200 | 10437473470 | 17960 | 17960 | 17960 | 17950 | 42 |
| 409 | 20240924 | 144100 | 10436719160 | 17960 | 17910 | 17960 | 17910 | 359 |
| 410 | 20240924 | 144000 | 10430285980 | 17910 | 17980 | 17990 | 17900 | 3395 |
| 411 | 20240924 | 143900 | 10369427280 | 17980 | 18000 | 18000 | 17980 | 34 |
| 412 | 20240924 | 143800 | 10368815440 | 18000 | 17910 | 18000 | 17910 | 811 |
| 413 | 20240924 | 143700 | 10354278820 | 17910 | 17960 | 17960 | 17910 | 1564 |
| 414 | 20240924 | 143600 | 10326247570 | 17970 | 17990 | 18000 | 17970 | 10 |
| 415 | 20240924 | 143500 | 10326067610 | 18000 | 18000 | 18000 | 18000 | 161 |
| 416 | 20240924 | 143400 | 10323169610 | 18000 | 17970 | 18000 | 17970 | 280 |
| 417 | 20240924 | 143300 | 10318133070 | 17960 | 17920 | 17960 | 17920 | 495 |
| 418 | 20240924 | 143200 | 10309251950 | 17930 | 17920 | 17930 | 17920 | 481 |
| 419 | 20240924 | 143100 | 10300631880 | 17920 | 17920 | 17920 | 17910 | 390 |
| 420 | 20240924 | 143000 | 10293643100 | 17920 | 17910 | 17920 | 17910 | 698 |
| 421 | 20240924 | 142900 | 10281137270 | 17910 | 17910 | 17920 | 17910 | 499 |
| 422 | 20240924 | 142800 | 10272199680 | 17910 | 17930 | 17930 | 17910 | 4334 |
| 423 | 20240924 | 142700 | 10194543050 | 17930 | 17940 | 17950 | 17920 | 1762 |
| 424 | 20240924 | 142600 | 10162946970 | 17950 | 17950 | 17950 | 17940 | 309 |
| 425 | 20240924 | 142500 | 10157401220 | 17950 | 17960 | 17960 | 17950 | 500 |
| 426 | 20240924 | 142400 | 10148425660 | 17960 | 17950 | 17960 | 17950 | 139 |
| 427 | 20240924 | 142300 | 10145930090 | 17970 | 17970 | 17970 | 17950 | 217 |
| 428 | 20240924 | 142200 | 10142031220 | 17970 | 17980 | 17980 | 17950 | 1176 |
| 429 | 20240924 | 142100 | 10120913040 | 17980 | 17990 | 17990 | 17950 | 2077 |
| 430 | 20240924 | 142000 | 10083599870 | 17990 | 17990 | 18000 | 17990 | 48 |
| 431 | 20240924 | 141900 | 10082736270 | 18000 | 17990 | 18000 | 17980 | 244 |
| 432 | 20240924 | 141800 | 10078347070 | 17980 | 18000 | 18000 | 17980 | 613 |
| 433 | 20240924 | 141700 | 10067318270 | 18000 | 18000 | 18000 | 17970 | 690 |
| 434 | 20240924 | 141600 | 10054899320 | 17970 | 18000 | 18000 | 17970 | 330 |
| 435 | 20240924 | 141500 | 10048960700 | 18000 | 17980 | 18010 | 17970 | 1763 |
| 436 | 20240924 | 141400 | 10017258180 | 17970 | 17970 | 17980 | 17970 | 1039 |
| 437 | 20240924 | 141300 | 9998587340 | 17980 | 18010 | 18010 | 17980 | 719 |
| 438 | 20240924 | 141200 | 9985656520 | 18000 | 18010 | 18010 | 18000 | 251 |
| 439 | 20240924 | 141100 | 9981138060 | 18030 | 18010 | 18040 | 18000 | 343 |
| 440 | 20240924 | 141000 | 9974955380 | 18000 | 18000 | 18040 | 18000 | 1201 |
| 441 | 20240924 | 140900 | 9953317460 | 18000 | 18000 | 18020 | 18000 | 583 |
| 442 | 20240924 | 140800 | 9942813370 | 17990 | 18050 | 18050 | 17990 | 3812 |
| 443 | 20240924 | 140700 | 9874100510 | 18050 | 18020 | 18050 | 18020 | 591 |
| 444 | 20240924 | 140600 | 9863440100 | 18040 | 18040 | 18050 | 17960 | 987 |
| 445 | 20240924 | 140500 | 9845679410 | 18040 | 18030 | 18050 | 18000 | 1521 |
| 446 | 20240924 | 140400 | 9818285350 | 18040 | 18040 | 18050 | 18020 | 902 |
| 447 | 20240924 | 140300 | 9802012640 | 18040 | 18020 | 18040 | 18010 | 1183 |
| 448 | 20240924 | 140200 | 9780684500 | 18020 | 18020 | 18020 | 18000 | 490 |
| 449 | 20240924 | 140100 | 9771859020 | 18020 | 18010 | 18020 | 18000 | 583 |
| 450 | 20240924 | 140000 | 9761356900 | 18010 | 18010 | 18020 | 18000 | 1116 |
| 451 | 20240924 | 135900 | 9741255970 | 18020 | 18010 | 18020 | 18000 | 207 |
| 452 | 20240924 | 135800 | 9737529860 | 18000 | 18000 | 18000 | 17990 | 321 |
| 453 | 20240924 | 135700 | 9731751870 | 18000 | 18010 | 18020 | 18000 | 554 |
| 454 | 20240924 | 135600 | 9721776900 | 18010 | 18020 | 18020 | 18010 | 230 |
| 455 | 20240924 | 135500 | 9717632890 | 18030 | 18040 | 18040 | 18020 | 419 |
| 456 | 20240924 | 135400 | 9710080510 | 18040 | 18000 | 18040 | 17990 | 563 |
| 457 | 20240924 | 135300 | 9699942240 | 18000 | 17970 | 18000 | 17970 | 442 |
| 458 | 20240924 | 135200 | 9691994240 | 17970 | 17980 | 17980 | 17930 | 1744 |
| 459 | 20240924 | 135100 | 9660686900 | 17980 | 17960 | 17980 | 17960 | 486 |
| 460 | 20240924 | 135000 | 9651954660 | 17950 | 17960 | 17960 | 17950 | 1084 |
| 461 | 20240924 | 134900 | 9632494200 | 17960 | 17990 | 17990 | 17960 | 578 |
| 462 | 20240924 | 134800 | 9622107620 | 17980 | 17980 | 17980 | 17960 | 2396 |
| 463 | 20240924 | 134700 | 9579066480 | 17990 | 17990 | 17990 | 17950 | 2772 |
| 464 | 20240924 | 134600 | 9529283340 | 18020 | 18030 | 18030 | 17960 | 4405 |
| 465 | 20240924 | 134500 | 9450006850 | 18030 | 18030 | 18040 | 18030 | 286 |
| 466 | 20240924 | 134400 | 9444850220 | 18050 | 18050 | 18060 | 18030 | 564 |
| 467 | 20240924 | 134300 | 9434676570 | 18060 | 18070 | 18080 | 18030 | 991 |
| 468 | 20240924 | 134200 | 9416780640 | 18070 | 18060 | 18070 | 18050 | 1439 |
| 469 | 20240924 | 134100 | 9390797490 | 18070 | 18070 | 18100 | 18050 | 4519 |
| 470 | 20240924 | 134000 | 9309105460 | 18070 | 18050 | 18070 | 18030 | 1999 |
| 471 | 20240924 | 133900 | 9273005060 | 18040 | 18030 | 18050 | 18010 | 1246 |
| 472 | 20240924 | 133800 | 9250524320 | 18050 | 18040 | 18060 | 18000 | 1595 |
| 473 | 20240924 | 133700 | 9221766870 | 18050 | 18050 | 18060 | 18040 | 453 |
| 474 | 20240924 | 133600 | 9213592210 | 18060 | 18050 | 18060 | 18040 | 1045 |
| 475 | 20240924 | 133500 | 9194727590 | 18050 | 18040 | 18050 | 18040 | 471 |
| 476 | 20240924 | 133400 | 9186229470 | 18020 | 18030 | 18030 | 18020 | 287 |
| 477 | 20240924 | 133300 | 9181055460 | 18030 | 18030 | 18040 | 18030 | 193 |
| 478 | 20240924 | 133200 | 9177574530 | 18040 | 18020 | 18050 | 18000 | 1082 |
| 479 | 20240924 | 133100 | 9158069670 | 18000 | 17960 | 18030 | 17960 | 4141 |
| 480 | 20240924 | 133000 | 9083455930 | 17970 | 17970 | 17980 | 17960 | 770 |
| 481 | 20240924 | 132900 | 9069621130 | 17970 | 17980 | 17990 | 17970 | 1019 |
| 482 | 20240924 | 132800 | 9051307450 | 17980 | 18030 | 18030 | 17980 | 4650 |
| 483 | 20240924 | 132700 | 8967610510 | 18030 | 18010 | 18050 | 18000 | 937 |
| 484 | 20240924 | 132600 | 8950712320 | 18010 | 18080 | 18080 | 18000 | 8387 |
| 485 | 20240924 | 132500 | 8799379020 | 18060 | 18110 | 18110 | 18040 | 6463 |
| 486 | 20240924 | 132400 | 8682529220 | 18100 | 18090 | 18160 | 18050 | 13397 |
| 487 | 20240924 | 132300 | 8440007660 | 18110 | 18050 | 18170 | 18010 | 20526 |
| 488 | 20240924 | 132200 | 8068337010 | 18050 | 17910 | 18070 | 17910 | 25161 |
| 489 | 20240924 | 132100 | 7615467530 | 17900 | 17900 | 17950 | 17900 | 450 |
| 490 | 20240924 | 132000 | 7607402930 | 17930 | 17870 | 17930 | 17870 | 1101 |
| 491 | 20240924 | 131900 | 7587716290 | 17870 | 17880 | 17890 | 17870 | 1070 |
| 492 | 20240924 | 131800 | 7568589690 | 17880 | 17900 | 17900 | 17870 | 3396 |
| 493 | 20240924 | 131700 | 7507839440 | 17920 | 17920 | 17940 | 17920 | 324 |
| 494 | 20240924 | 131600 | 7502030570 | 17950 | 17950 | 17950 | 17920 | 3587 |
| 495 | 20240924 | 131500 | 7437686930 | 17950 | 17940 | 17950 | 17930 | 3309 |
| 496 | 20240924 | 131400 | 7378304210 | 17930 | 17900 | 17940 | 17900 | 5190 |
| 497 | 20240924 | 131300 | 7285315540 | 17900 | 17870 | 17900 | 17870 | 2720 |
| 498 | 20240924 | 131200 | 7236678490 | 17880 | 17840 | 17880 | 17830 | 1551 |
| 499 | 20240924 | 131100 | 7208957050 | 17820 | 17820 | 17820 | 17820 | 81 |
| 500 | 20240924 | 131000 | 7207513630 | 17820 | 17870 | 17870 | 17820 | 978 |
| 501 | 20240924 | 130900 | 7190070320 | 17880 | 17870 | 17880 | 17820 | 669 |
| 502 | 20240924 | 130800 | 7178113760 | 17800 | 17850 | 17850 | 17780 | 1020 |
| 503 | 20240924 | 130700 | 7159923070 | 17850 | 17800 | 17850 | 17800 | 1737 |
| 504 | 20240924 | 130600 | 7128928220 | 17800 | 17790 | 17800 | 17770 | 1320 |
| 505 | 20240924 | 130500 | 7105448820 | 17770 | 17800 | 17800 | 17770 | 266 |
| 506 | 20240924 | 130400 | 7100717790 | 17800 | 17800 | 17800 | 17800 | 191 |
| 507 | 20240924 | 130300 | 7097317990 | 17800 | 17800 | 17810 | 17750 | 1392 |
| 508 | 20240924 | 130200 | 7072563190 | 17800 | 17800 | 17800 | 17800 | 273 |
| 509 | 20240924 | 130100 | 7067703790 | 17820 | 17820 | 17830 | 17820 | 165 |
| 510 | 20240924 | 130000 | 7064763480 | 17800 | 17810 | 17820 | 17800 | 1467 |
| 511 | 20240924 | 125900 | 7038645820 | 17810 | 17830 | 17830 | 17810 | 244 |
| 512 | 20240924 | 125800 | 7034296650 | 17830 | 17820 | 17830 | 17820 | 55 |
| 513 | 20240924 | 125700 | 7033316530 | 17820 | 17830 | 17830 | 17820 | 161 |
| 514 | 20240924 | 125600 | 7030447170 | 17840 | 17800 | 17840 | 17800 | 811 |
| 515 | 20240924 | 125500 | 7016007450 | 17840 | 17830 | 17850 | 17810 | 2285 |
| 516 | 20240924 | 125400 | 6975262840 | 17830 | 17880 | 17880 | 17830 | 1788 |
| 517 | 20240924 | 125300 | 6943354170 | 17880 | 17890 | 17890 | 17850 | 1221 |
| 518 | 20240924 | 125200 | 6921538120 | 17920 | 17880 | 17920 | 17880 | 800 |
| 519 | 20240924 | 125100 | 6907221650 | 17880 | 17890 | 17930 | 17850 | 1735 |
| 520 | 20240924 | 125000 | 6876220980 | 17900 | 17900 | 17940 | 17900 | 1860 |
| 521 | 20240924 | 124900 | 6842900680 | 17930 | 17830 | 17930 | 17820 | 10855 |
| 522 | 20240924 | 124800 | 6648885280 | 17830 | 17830 | 17840 | 17830 | 894 |
| 523 | 20240924 | 124700 | 6632945100 | 17840 | 17830 | 17840 | 17830 | 413 |
| 524 | 20240924 | 124600 | 6625578190 | 17840 | 17840 | 17840 | 17830 | 558 |
| 525 | 20240924 | 124500 | 6615627590 | 17830 | 17830 | 17840 | 17830 | 1049 |
| 526 | 20240924 | 124400 | 6596919480 | 17840 | 17840 | 17840 | 17830 | 214 |
| 527 | 20240924 | 124300 | 6593101920 | 17840 | 17830 | 17840 | 17830 | 3359 |
| 528 | 20240924 | 124200 | 6533203240 | 17840 | 17800 | 17840 | 17800 | 1152 |
| 529 | 20240924 | 124100 | 6512663280 | 17800 | 17840 | 17840 | 17800 | 538 |
| 530 | 20240924 | 124000 | 6503078960 | 17840 | 17830 | 17840 | 17800 | 3315 |
| 531 | 20240924 | 123900 | 6443954460 | 17800 | 17780 | 17830 | 17780 | 1853 |
| 532 | 20240924 | 123800 | 6410946220 | 17780 | 17770 | 17800 | 17770 | 1677 |
| 533 | 20240924 | 123700 | 6381111080 | 17790 | 17790 | 17800 | 17780 | 809 |
| 534 | 20240924 | 123600 | 6366718650 | 17780 | 17780 | 17790 | 17780 | 804 |
| 535 | 20240924 | 123500 | 6352422810 | 17770 | 17780 | 17780 | 17770 | 1247 |
| 536 | 20240924 | 123400 | 6330259260 | 17780 | 17770 | 17800 | 17770 | 1713 |
| 537 | 20240924 | 123300 | 6299811740 | 17780 | 17800 | 17810 | 17770 | 2067 |
| 538 | 20240924 | 123200 | 6263051760 | 17830 | 17830 | 17830 | 17800 | 1284 |
| 539 | 20240924 | 123100 | 6240170280 | 17820 | 17810 | 17830 | 17800 | 856 |
| 540 | 20240924 | 123000 | 6224917370 | 17810 | 17760 | 17810 | 17760 | 5396 |
| 541 | 20240924 | 122900 | 6128890330 | 17760 | 17760 | 17780 | 17760 | 641 |
| 542 | 20240924 | 122800 | 6117502470 | 17770 | 17750 | 17780 | 17750 | 1038 |
| 543 | 20240924 | 122700 | 6099064590 | 17750 | 17750 | 17760 | 17740 | 1000 |
| 544 | 20240924 | 122600 | 6081315220 | 17750 | 17720 | 17750 | 17710 | 813 |
| 545 | 20240924 | 122500 | 6066892940 | 17710 | 17710 | 17710 | 17700 | 343 |
| 546 | 20240924 | 122400 | 6060818460 | 17710 | 17710 | 17710 | 17700 | 362 |
| 547 | 20240924 | 122300 | 6054407640 | 17710 | 17700 | 17720 | 17700 | 582 |
| 548 | 20240924 | 122200 | 6044103530 | 17710 | 17710 | 17730 | 17700 | 2688 |
| 549 | 20240924 | 122100 | 5996477700 | 17710 | 17730 | 17750 | 17700 | 2639 |
| 550 | 20240924 | 122000 | 5949709510 | 17730 | 17720 | 17730 | 17710 | 1362 |
| 551 | 20240924 | 121900 | 5925569790 | 17710 | 17680 | 17720 | 17680 | 1313 |
| 552 | 20240924 | 121800 | 5902319770 | 17680 | 17660 | 17680 | 17660 | 1547 |
| 553 | 20240924 | 121700 | 5874985750 | 17660 | 17600 | 17660 | 17600 | 1015 |
| 554 | 20240924 | 121600 | 5857084370 | 17610 | 17630 | 17630 | 17610 | 197 |
| 555 | 20240924 | 121500 | 5853614230 | 17620 | 17630 | 17630 | 17620 | 231 |
| 556 | 20240924 | 121400 | 5849543750 | 17630 | 17630 | 17630 | 17620 | 101 |
| 557 | 20240924 | 121300 | 5847763130 | 17630 | 17620 | 17630 | 17620 | 152 |
| 558 | 20240924 | 121200 | 5845084530 | 17620 | 17590 | 17620 | 17580 | 2583 |
| 559 | 20240924 | 121100 | 5799625610 | 17590 | 17580 | 17590 | 17580 | 27 |
| 560 | 20240924 | 121000 | 5799150700 | 17580 | 17530 | 17580 | 17530 | 277 |
| 561 | 20240924 | 120900 | 5794287040 | 17530 | 17530 | 17530 | 17530 | 1072 |
| 562 | 20240924 | 120800 | 5775494880 | 17530 | 17540 | 17540 | 17530 | 345 |
| 563 | 20240924 | 120700 | 5769445000 | 17540 | 17540 | 17560 | 17540 | 64 |
| 564 | 20240924 | 120600 | 5768322420 | 17560 | 17530 | 17560 | 17530 | 393 |
| 565 | 20240924 | 120500 | 5761429230 | 17530 | 17560 | 17560 | 17530 | 942 |
| 566 | 20240924 | 120400 | 5744902220 | 17560 | 17560 | 17560 | 17560 | 82 |
| 567 | 20240924 | 120300 | 5743462300 | 17560 | 17560 | 17560 | 17560 | 149 |
| 568 | 20240924 | 120200 | 5740845860 | 17570 | 17570 | 17570 | 17570 | 11 |
| 569 | 20240924 | 120100 | 5740652590 | 17570 | 17570 | 17570 | 17570 | 186 |
| 570 | 20240924 | 120000 | 5737384570 | 17560 | 17560 | 17560 | 17560 | 0 |
| 571 | 20240924 | 115900 | 5737384570 | 17560 | 17550 | 17560 | 17550 | 507 |
| 572 | 20240924 | 115800 | 5728481680 | 17550 | 17560 | 17560 | 17550 | 202 |
| 573 | 20240924 | 115700 | 5724935910 | 17550 | 17560 | 17560 | 17550 | 287 |
| 574 | 20240924 | 115600 | 5719898060 | 17560 | 17560 | 17560 | 17560 | 12 |
| 575 | 20240924 | 115500 | 5719687340 | 17560 | 17550 | 17560 | 17550 | 224 |
| 576 | 20240924 | 115400 | 5715755690 | 17550 | 17550 | 17550 | 17550 | 60 |
| 577 | 20240924 | 115300 | 5714702690 | 17570 | 17570 | 17570 | 17570 | 1 |
| 578 | 20240924 | 115200 | 5714685120 | 17550 | 17570 | 17570 | 17550 | 650 |
| 579 | 20240924 | 115100 | 5703269980 | 17570 | 17560 | 17570 | 17560 | 123 |
| 580 | 20240924 | 115000 | 5701110060 | 17570 | 17570 | 17570 | 17560 | 126 |
| 581 | 20240924 | 114900 | 5698896900 | 17560 | 17570 | 17570 | 17560 | 146 |
| 582 | 20240924 | 114800 | 5696331990 | 17570 | 17570 | 17580 | 17570 | 205 |
| 583 | 20240924 | 114700 | 5692730120 | 17570 | 17570 | 17570 | 17570 | 189 |
| 584 | 20240924 | 114600 | 5689409390 | 17570 | 17570 | 17580 | 17570 | 174 |
| 585 | 20240924 | 114500 | 5686352100 | 17570 | 17580 | 17580 | 17570 | 125 |
| 586 | 20240924 | 114400 | 5684155440 | 17580 | 17570 | 17580 | 17570 | 186 |
| 587 | 20240924 | 114300 | 5680885930 | 17570 | 17570 | 17580 | 17570 | 8 |
| 588 | 20240924 | 114200 | 5680745360 | 17560 | 17560 | 17560 | 17560 | 213 |
| 589 | 20240924 | 114100 | 5677005080 | 17560 | 17560 | 17560 | 17560 | 24 |
| 590 | 20240924 | 114000 | 5676583640 | 17560 | 17560 | 17560 | 17560 | 5 |
| 591 | 20240924 | 113900 | 5676495840 | 17540 | 17580 | 17580 | 17540 | 11 |
| 592 | 20240924 | 113800 | 5676302600 | 17580 | 17540 | 17580 | 17530 | 650 |
| 593 | 20240924 | 113700 | 5664901220 | 17540 | 17600 | 17600 | 17540 | 129 |
| 594 | 20240924 | 113600 | 5662637020 | 17600 | 17550 | 17600 | 17550 | 728 |
| 595 | 20240924 | 113500 | 5649854920 | 17600 | 17600 | 17600 | 17600 | 361 |
| 596 | 20240924 | 113400 | 5643501320 | 17570 | 17590 | 17590 | 17570 | 232 |
| 597 | 20240924 | 113300 | 5639422060 | 17590 | 17580 | 17590 | 17580 | 39 |
| 598 | 20240924 | 113200 | 5638736340 | 17580 | 17580 | 17580 | 17580 | 5 |
| 599 | 20240924 | 113100 | 5638648440 | 17590 | 17550 | 17590 | 17550 | 10 |
| 600 | 20240924 | 113000 | 5638472900 | 17550 | 17550 | 17580 | 17550 | 267 |
| 601 | 20240924 | 112900 | 5633780420 | 17550 | 17550 | 17550 | 17530 | 26 |
| 602 | 20240924 | 112800 | 5633324400 | 17530 | 17540 | 17550 | 17530 | 2695 |
| 603 | 20240924 | 112700 | 5586073620 | 17540 | 17540 | 17540 | 17530 | 180 |
| 604 | 20240924 | 112600 | 5582918170 | 17540 | 17540 | 17550 | 17540 | 72 |
| 605 | 20240924 | 112500 | 5581654880 | 17550 | 17600 | 17600 | 17550 | 383 |
| 606 | 20240924 | 112400 | 5574927110 | 17600 | 17570 | 17600 | 17570 | 2 |
| 607 | 20240924 | 112300 | 5574891940 | 17600 | 17570 | 17600 | 17560 | 648 |
| 608 | 20240924 | 112200 | 5563511820 | 17600 | 17600 | 17610 | 17560 | 312 |
| 609 | 20240924 | 112100 | 5558030870 | 17600 | 17600 | 17600 | 17570 | 55 |
| 610 | 20240924 | 112000 | 5557062900 | 17600 | 17600 | 17600 | 17600 | 25 |
| 611 | 20240924 | 111900 | 5556622900 | 17600 | 17600 | 17610 | 17600 | 21 |
| 612 | 20240924 | 111800 | 5556253250 | 17610 | 17600 | 17610 | 17590 | 306 |
| 613 | 20240924 | 111700 | 5550867140 | 17610 | 17600 | 17620 | 17590 | 215 |
| 614 | 20240924 | 111600 | 5547081880 | 17600 | 17570 | 17600 | 17520 | 280 |
| 615 | 20240924 | 111500 | 5542160710 | 17570 | 17540 | 17570 | 17520 | 239 |
| 616 | 20240924 | 111400 | 5537968540 | 17530 | 17510 | 17530 | 17510 | 38 |
| 617 | 20240924 | 111300 | 5537302940 | 17510 | 17480 | 17510 | 17480 | 728 |
| 618 | 20240924 | 111200 | 5524563530 | 17480 | 17490 | 17490 | 17480 | 89 |
| 619 | 20240924 | 111100 | 5523007130 | 17490 | 17480 | 17490 | 17480 | 77 |
| 620 | 20240924 | 111000 | 5521661000 | 17490 | 17480 | 17490 | 17470 | 866 |
| 621 | 20240924 | 110900 | 5506523230 | 17480 | 17470 | 17480 | 17460 | 3775 |
| 622 | 20240924 | 110800 | 5440577810 | 17480 | 17470 | 17480 | 17460 | 1345 |
| 623 | 20240924 | 110700 | 5417083140 | 17480 | 17490 | 17490 | 17470 | 1058 |
| 624 | 20240924 | 110600 | 5398591040 | 17490 | 17500 | 17500 | 17490 | 85 |
| 625 | 20240924 | 110500 | 5397104070 | 17500 | 17480 | 17510 | 17480 | 265 |
| 626 | 20240924 | 110400 | 5392471620 | 17480 | 17530 | 17540 | 17480 | 6435 |
| 627 | 20240924 | 110300 | 5279807750 | 17560 | 17550 | 17560 | 17530 | 885 |
| 628 | 20240924 | 110200 | 5264285060 | 17570 | 17540 | 17570 | 17540 | 336 |
| 629 | 20240924 | 110100 | 5258390590 | 17550 | 17540 | 17550 | 17540 | 222 |
| 630 | 20240924 | 110000 | 5254496200 | 17550 | 17560 | 17560 | 17540 | 305 |
| 631 | 20240924 | 105900 | 5249146410 | 17560 | 17570 | 17570 | 17540 | 25 |
| 632 | 20240924 | 105800 | 5248707520 | 17560 | 17540 | 17560 | 17540 | 209 |
| 633 | 20240924 | 105700 | 5245039480 | 17530 | 17560 | 17560 | 17530 | 2334 |
| 634 | 20240924 | 105600 | 5204091250 | 17560 | 17560 | 17560 | 17560 | 309 |
| 635 | 20240924 | 105500 | 5198665210 | 17570 | 17560 | 17570 | 17560 | 167 |
| 636 | 20240924 | 105400 | 5195732490 | 17570 | 17570 | 17570 | 17570 | 50 |
| 637 | 20240924 | 105300 | 5194853990 | 17560 | 17580 | 17580 | 17560 | 281 |
| 638 | 20240924 | 105200 | 5189916840 | 17580 | 17570 | 17580 | 17570 | 384 |
| 639 | 20240924 | 105100 | 5183168400 | 17570 | 17570 | 17570 | 17570 | 147 |
| 640 | 20240924 | 105000 | 5180585610 | 17570 | 17530 | 17570 | 17530 | 617 |
| 641 | 20240924 | 104900 | 5169753960 | 17530 | 17540 | 17540 | 17530 | 154 |
| 642 | 20240924 | 104800 | 5167053250 | 17530 | 17550 | 17550 | 17530 | 179 |
| 643 | 20240924 | 104700 | 5163912520 | 17550 | 17530 | 17570 | 17530 | 572 |
| 644 | 20240924 | 104600 | 5153873330 | 17530 | 17530 | 17530 | 17530 | 738 |
| 645 | 20240924 | 104500 | 5140936190 | 17530 | 17550 | 17550 | 17530 | 1349 |
| 646 | 20240924 | 104400 | 5117278670 | 17550 | 17570 | 17570 | 17530 | 4178 |
| 647 | 20240924 | 104300 | 5043966450 | 17570 | 17590 | 17600 | 17570 | 1762 |
| 648 | 20240924 | 104200 | 5012997850 | 17590 | 17590 | 17600 | 17590 | 1216 |
| 649 | 20240924 | 104100 | 4991605370 | 17600 | 17610 | 17610 | 17590 | 1151 |
| 650 | 20240924 | 104000 | 4971347770 | 17610 | 17630 | 17630 | 17600 | 2323 |
| 651 | 20240924 | 103900 | 4930436790 | 17630 | 17650 | 17650 | 17630 | 457 |
| 652 | 20240924 | 103800 | 4922379470 | 17660 | 17660 | 17660 | 17630 | 1209 |
| 653 | 20240924 | 103700 | 4901049970 | 17660 | 17670 | 17670 | 17650 | 320 |
| 654 | 20240924 | 103600 | 4895399410 | 17710 | 17710 | 17710 | 17710 | 504 |
| 655 | 20240924 | 103500 | 4886473570 | 17700 | 17710 | 17710 | 17700 | 38 |
| 656 | 20240924 | 103400 | 4885800660 | 17710 | 17660 | 17710 | 17660 | 42 |
| 657 | 20240924 | 103300 | 4885058840 | 17660 | 17650 | 17660 | 17630 | 333 |
| 658 | 20240924 | 103200 | 4879183210 | 17630 | 17700 | 17700 | 17630 | 829 |
| 659 | 20240924 | 103100 | 4864541300 | 17660 | 17700 | 17720 | 17660 | 559 |
| 660 | 20240924 | 103000 | 4854652510 | 17700 | 17720 | 17720 | 17700 | 371 |
| 661 | 20240924 | 102900 | 4848084430 | 17700 | 17690 | 17720 | 17690 | 87 |
| 662 | 20240924 | 102800 | 4846543170 | 17690 | 17730 | 17730 | 17690 | 274 |
| 663 | 20240924 | 102700 | 4841686210 | 17730 | 17640 | 17730 | 17640 | 1306 |
| 664 | 20240924 | 102600 | 4818624510 | 17650 | 17650 | 17650 | 17630 | 39 |
| 665 | 20240924 | 102500 | 4817936430 | 17650 | 17640 | 17650 | 17630 | 731 |
| 666 | 20240924 | 102400 | 4805040550 | 17640 | 17650 | 17650 | 17630 | 1002 |
| 667 | 20240924 | 102300 | 4787361370 | 17640 | 17650 | 17650 | 17640 | 1571 |
| 668 | 20240924 | 102200 | 4759638440 | 17650 | 17660 | 17660 | 17640 | 867 |
| 669 | 20240924 | 102100 | 4744334350 | 17640 | 17670 | 17670 | 17640 | 1109 |
| 670 | 20240924 | 102000 | 4724755180 | 17670 | 17700 | 17730 | 17670 | 1222 |
| 671 | 20240924 | 101900 | 4703135500 | 17780 | 17740 | 17780 | 17700 | 702 |
| 672 | 20240924 | 101800 | 4690699070 | 17800 | 17800 | 17800 | 17740 | 59 |
| 673 | 20240924 | 101700 | 4689649270 | 17800 | 17730 | 17800 | 17720 | 45 |
| 674 | 20240924 | 101600 | 4688850820 | 17730 | 17720 | 17730 | 17720 | 297 |
| 675 | 20240924 | 101500 | 4683587640 | 17700 | 17710 | 17730 | 17700 | 768 |
| 676 | 20240924 | 101400 | 4669989050 | 17720 | 17700 | 17730 | 17700 | 917 |
| 677 | 20240924 | 101300 | 4653739620 | 17700 | 17760 | 17760 | 17700 | 1363 |
| 678 | 20240924 | 101200 | 4629594420 | 17770 | 17810 | 17870 | 17740 | 2220 |
| 679 | 20240924 | 101100 | 4590118440 | 17870 | 17860 | 17880 | 17800 | 4988 |
| 680 | 20240924 | 101000 | 4501138480 | 17860 | 17850 | 17880 | 17830 | 3029 |
| 681 | 20240924 | 100900 | 4447072410 | 17850 | 17790 | 17850 | 17780 | 4041 |
| 682 | 20240924 | 100800 | 4375118570 | 17790 | 17730 | 17790 | 17710 | 2216 |
| 683 | 20240924 | 100700 | 4335787410 | 17720 | 17730 | 17740 | 17720 | 499 |
| 684 | 20240924 | 100600 | 4326940140 | 17730 | 17730 | 17740 | 17730 | 412 |
| 685 | 20240924 | 100500 | 4319633700 | 17790 | 17790 | 17790 | 17750 | 422 |
| 686 | 20240924 | 100400 | 4312126440 | 17790 | 17720 | 17790 | 17720 | 516 |
| 687 | 20240924 | 100300 | 4302979650 | 17730 | 17730 | 17790 | 17730 | 676 |
| 688 | 20240924 | 100200 | 4290993820 | 17730 | 17750 | 17750 | 17730 | 1365 |
| 689 | 20240924 | 100100 | 4266791890 | 17750 | 17820 | 17820 | 17750 | 4806 |
| 690 | 20240924 | 100000 | 4181400010 | 17820 | 17800 | 17820 | 17800 | 479 |
| 691 | 20240924 | 095900 | 4172867130 | 17830 | 17810 | 17830 | 17800 | 471 |
| 692 | 20240924 | 095800 | 4164480780 | 17810 | 17800 | 17810 | 17780 | 347 |
| 693 | 20240924 | 095700 | 4158307340 | 17790 | 17860 | 17860 | 17790 | 1718 |
| 694 | 20240924 | 095600 | 4127707890 | 17860 | 17840 | 17870 | 17840 | 854 |
| 695 | 20240924 | 095500 | 4112462660 | 17820 | 17800 | 17860 | 17800 | 1918 |
| 696 | 20240924 | 095400 | 4078251430 | 17810 | 17840 | 17840 | 17800 | 2298 |
| 697 | 20240924 | 095300 | 4037312900 | 17840 | 17800 | 17840 | 17780 | 2255 |
| 698 | 20240924 | 095200 | 3997157930 | 17800 | 17680 | 17800 | 17680 | 1949 |
| 699 | 20240924 | 095100 | 3962510900 | 17670 | 17650 | 17670 | 17640 | 3132 |
| 700 | 20240924 | 095000 | 3907241010 | 17660 | 17650 | 17670 | 17640 | 868 |
| 701 | 20240924 | 094900 | 3891921450 | 17650 | 17670 | 17670 | 17640 | 1159 |
| 702 | 20240924 | 094800 | 3871464070 | 17650 | 17650 | 17670 | 17650 | 1675 |
| 703 | 20240924 | 094700 | 3841900040 | 17650 | 17670 | 17690 | 17650 | 1172 |
| 704 | 20240924 | 094600 | 3821192340 | 17670 | 17670 | 17700 | 17670 | 275 |
| 705 | 20240924 | 094500 | 3816332800 | 17670 | 17740 | 17740 | 17670 | 1509 |
| 706 | 20240924 | 094400 | 3789621540 | 17740 | 17670 | 17740 | 17670 | 338 |
| 707 | 20240924 | 094300 | 3783633790 | 17700 | 17640 | 17700 | 17640 | 467 |
| 708 | 20240924 | 094200 | 3775391450 | 17640 | 17750 | 17750 | 17640 | 413 |
| 709 | 20240924 | 094100 | 3768089700 | 17750 | 17780 | 17780 | 17710 | 1689 |
| 710 | 20240924 | 094000 | 3738113260 | 17790 | 17750 | 17790 | 17730 | 1784 |
| 711 | 20240924 | 093900 | 3706428810 | 17750 | 17620 | 17760 | 17610 | 2392 |
| 712 | 20240924 | 093800 | 3664201930 | 17610 | 17650 | 17650 | 17600 | 5396 |
| 713 | 20240924 | 093700 | 3569123940 | 17660 | 17680 | 17680 | 17660 | 2440 |
| 714 | 20240924 | 093600 | 3526025090 | 17700 | 17700 | 17700 | 17670 | 439 |
| 715 | 20240924 | 093500 | 3518260380 | 17700 | 17680 | 17700 | 17670 | 2935 |
| 716 | 20240924 | 093400 | 3466368620 | 17680 | 17690 | 17690 | 17670 | 3150 |
| 717 | 20240924 | 093300 | 3410672540 | 17700 | 17750 | 17750 | 17700 | 6148 |
| 718 | 20240924 | 093200 | 3301724330 | 17750 | 17860 | 17860 | 17750 | 6849 |
| 719 | 20240924 | 093100 | 3179805360 | 17830 | 17880 | 17880 | 17810 | 2196 |
| 720 | 20240924 | 093000 | 3140655970 | 17880 | 17840 | 17900 | 17820 | 4302 |
| 721 | 20240924 | 092900 | 3063776660 | 17840 | 17900 | 17900 | 17830 | 2639 |
| 722 | 20240924 | 092800 | 3016664590 | 17900 | 17850 | 17910 | 17850 | 1398 |
| 723 | 20240924 | 092700 | 2991656650 | 17850 | 17810 | 17850 | 17810 | 615 |
| 724 | 20240924 | 092600 | 2980697110 | 17810 | 17810 | 17850 | 17800 | 2519 |
| 725 | 20240924 | 092500 | 2935819670 | 17810 | 17860 | 17860 | 17810 | 3973 |
| 726 | 20240924 | 092400 | 2864930740 | 17850 | 17970 | 17970 | 17850 | 8247 |
| 727 | 20240924 | 092300 | 2717117960 | 17950 | 17960 | 18000 | 17940 | 11557 |
| 728 | 20240924 | 092200 | 2509315780 | 17960 | 17730 | 17980 | 17730 | 14257 |
| 729 | 20240924 | 092100 | 2254507710 | 17730 | 17790 | 17800 | 17730 | 5817 |
| 730 | 20240924 | 092000 | 2151168330 | 17790 | 17840 | 17840 | 17780 | 3182 |
| 731 | 20240924 | 091900 | 2094471130 | 17840 | 17820 | 17850 | 17820 | 10443 |
| 732 | 20240924 | 091800 | 1908168180 | 17830 | 17800 | 17830 | 17760 | 10131 |
| 733 | 20240924 | 091700 | 1727901880 | 17810 | 17850 | 17850 | 17800 | 5047 |
| 734 | 20240924 | 091600 | 1637921940 | 17850 | 17710 | 17850 | 17710 | 8869 |
| 735 | 20240924 | 091500 | 1480074410 | 17700 | 17700 | 17780 | 17680 | 8127 |
| 736 | 20240924 | 091400 | 1335922350 | 17700 | 17730 | 17750 | 17660 | 6664 |
| 737 | 20240924 | 091300 | 1217923000 | 17730 | 17630 | 17750 | 17630 | 7512 |
| 738 | 20240924 | 091200 | 1085054690 | 17620 | 17600 | 17640 | 17590 | 3753 |
| 739 | 20240924 | 091100 | 1018981550 | 17600 | 17540 | 17620 | 17530 | 4255 |
| 740 | 20240924 | 091000 | 944178740 | 17540 | 17600 | 17600 | 17540 | 4752 |
| 741 | 20240924 | 090900 | 860721840 | 17600 | 17530 | 17620 | 17530 | 9964 |
| 742 | 20240924 | 090800 | 685535730 | 17500 | 17530 | 17550 | 17500 | 6223 |
| 743 | 20240924 | 090700 | 576448250 | 17530 | 17460 | 17560 | 17460 | 4616 |
| 744 | 20240924 | 090600 | 495531180 | 17500 | 17450 | 17500 | 17450 | 1342 |
| 745 | 20240924 | 090500 | 472099800 | 17420 | 17500 | 17530 | 17420 | 5147 |
| 746 | 20240924 | 090400 | 382215780 | 17500 | 17500 | 17550 | 17460 | 4898 |
| 747 | 20240924 | 090300 | 296431570 | 17510 | 17430 | 17520 | 17430 | 1742 |
| 748 | 20240924 | 090200 | 265930550 | 17430 | 17430 | 17540 | 17370 | 5568 |
| 749 | 20240924 | 090100 | 168611430 | 17420 | 17320 | 17480 | 17320 | 3978 |
| 750 | 20240924 | 090000 | 99302340 | 17320 | 17340 | 17360 | 17300 | 5727 |