39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 212100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 4956 |
| 3 | 20241105 | 212000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20241105 | 211900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20241105 | 211800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20241105 | 211700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20241105 | 211600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20241105 | 211500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20241105 | 211400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20241105 | 211300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20241105 | 211200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20241105 | 211100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20241105 | 211000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20241105 | 210900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20241105 | 210800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20241105 | 210700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20241105 | 210600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20241105 | 210500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20241105 | 210400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20241105 | 210300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20241105 | 210200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20241105 | 210100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20241105 | 210000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20241105 | 205900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20241105 | 205800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20241105 | 205700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20241105 | 205600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20241105 | 205500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20241105 | 205400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20241105 | 205300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20241105 | 205200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20241105 | 205100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 4956 |
| 33 | 20241105 | 205000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20241105 | 204900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20241105 | 204800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20241105 | 204700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20241105 | 204600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20241105 | 204500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20241105 | 204400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20241105 | 204300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20241105 | 204200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20241105 | 204100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20241105 | 204000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20241105 | 203900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20241105 | 203800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20241105 | 203700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20241105 | 203600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20241105 | 203500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20241105 | 203400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20241105 | 203300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20241105 | 203200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20241105 | 203100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20241105 | 203000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20241105 | 202900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20241105 | 202800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20241105 | 202700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20241105 | 202600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20241105 | 202500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20241105 | 202400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20241105 | 202300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20241105 | 202200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20241105 | 202100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 4956 |
| 63 | 20241105 | 202000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20241105 | 201900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20241105 | 201800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20241105 | 201700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20241105 | 201600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20241105 | 201500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20241105 | 201400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20241105 | 201300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20241105 | 201200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20241105 | 201100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20241105 | 201000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20241105 | 200900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20241105 | 200800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20241105 | 200700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20241105 | 200600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20241105 | 200500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20241105 | 200400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20241105 | 200300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20241105 | 200200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20241105 | 200100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20241105 | 200000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20241105 | 195900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20241105 | 195800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20241105 | 195700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20241105 | 195600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20241105 | 195500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20241105 | 195400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20241105 | 195300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20241105 | 195200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20241105 | 195100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 4956 |
| 93 | 20241105 | 195000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20241105 | 194900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20241105 | 194800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20241105 | 194700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20241105 | 194600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20241105 | 194500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20241105 | 194400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20241105 | 194300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20241105 | 194200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20241105 | 194100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20241105 | 194000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20241105 | 193900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20241105 | 193800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20241105 | 193700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20241105 | 193600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20241105 | 193500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20241105 | 193400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20241105 | 193300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20241105 | 193200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20241105 | 193100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20241105 | 193000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20241105 | 192900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20241105 | 192800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20241105 | 192700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20241105 | 192600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20241105 | 192500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20241105 | 192400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20241105 | 192300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20241105 | 192200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20241105 | 192100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 4956 |
| 123 | 20241105 | 192000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20241105 | 191900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20241105 | 191800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20241105 | 191700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20241105 | 191600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20241105 | 191500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20241105 | 191400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20241105 | 191300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20241105 | 191200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20241105 | 191100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20241105 | 191000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20241105 | 190900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20241105 | 190800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20241105 | 190700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20241105 | 190600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20241105 | 190500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20241105 | 190400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20241105 | 190300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20241105 | 190200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20241105 | 190100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20241105 | 190000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20241105 | 185900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20241105 | 185800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20241105 | 185700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20241105 | 185600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20241105 | 185500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20241105 | 185400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20241105 | 185300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20241105 | 185200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20241105 | 185100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 4956 |
| 153 | 20241105 | 185000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20241105 | 184900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20241105 | 184800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20241105 | 184700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20241105 | 184600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20241105 | 184500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20241105 | 184400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20241105 | 184300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20241105 | 184200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20241105 | 184100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20241105 | 184000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20241105 | 183900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20241105 | 183800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20241105 | 183700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20241105 | 183600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20241105 | 183500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20241105 | 183400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20241105 | 183300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20241105 | 183200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20241105 | 183100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20241105 | 183000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20241105 | 182900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20241105 | 182800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20241105 | 182700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20241105 | 182600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20241105 | 182500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20241105 | 182400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20241105 | 182300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20241105 | 182200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20241105 | 182100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 4956 |
| 183 | 20241105 | 182000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20241105 | 181900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20241105 | 181800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20241105 | 181700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20241105 | 181600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20241105 | 181500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20241105 | 181400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20241105 | 181300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20241105 | 181200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20241105 | 181100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20241105 | 181000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20241105 | 180900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20241105 | 180800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20241105 | 180700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20241105 | 180600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20241105 | 180500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20241105 | 180400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20241105 | 180300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20241105 | 180200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20241105 | 180100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20241105 | 180000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20241105 | 175900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20241105 | 175800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20241105 | 175700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20241105 | 175600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20241105 | 175500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20241105 | 175400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20241105 | 175300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20241105 | 175200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20241105 | 175100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 4956 |
| 213 | 20241105 | 175000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20241105 | 174900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20241105 | 174800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20241105 | 174700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20241105 | 174600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20241105 | 174500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20241105 | 174400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 220 | 20241105 | 174300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 221 | 20241105 | 174200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 222 | 20241105 | 174100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 223 | 20241105 | 174000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20241105 | 173900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20241105 | 173800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20241105 | 173700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20241105 | 173600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20241105 | 173500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20241105 | 173400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20241105 | 173300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20241105 | 173200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20241105 | 173100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20241105 | 173000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20241105 | 172900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20241105 | 172800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20241105 | 172700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 237 | 20241105 | 172600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 238 | 20241105 | 172500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 239 | 20241105 | 172400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20241105 | 172300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 241 | 20241105 | 172200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20241105 | 172100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 4956 |
| 243 | 20241105 | 172000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 244 | 20241105 | 171900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 245 | 20241105 | 171800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 246 | 20241105 | 171700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 247 | 20241105 | 171600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 248 | 20241105 | 171500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 249 | 20241105 | 171400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 250 | 20241105 | 171300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 251 | 20241105 | 171200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 252 | 20241105 | 171100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 253 | 20241105 | 171000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 254 | 20241105 | 170900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 255 | 20241105 | 170800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 256 | 20241105 | 170700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 257 | 20241105 | 170600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 258 | 20241105 | 170500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 259 | 20241105 | 170400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 260 | 20241105 | 170300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 261 | 20241105 | 170200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 262 | 20241105 | 170100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 263 | 20241105 | 170000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 264 | 20241105 | 165900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 265 | 20241105 | 165800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 266 | 20241105 | 165700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 267 | 20241105 | 165600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 268 | 20241105 | 165500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 269 | 20241105 | 165400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 270 | 20241105 | 165300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 271 | 20241105 | 165200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 272 | 20241105 | 165100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 4956 |
| 273 | 20241105 | 165000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 274 | 20241105 | 164900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 275 | 20241105 | 164800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 276 | 20241105 | 164700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 277 | 20241105 | 164600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 278 | 20241105 | 164500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 279 | 20241105 | 164400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 280 | 20241105 | 164300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 281 | 20241105 | 164200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 282 | 20241105 | 164100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 283 | 20241105 | 164000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 284 | 20241105 | 163900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 285 | 20241105 | 163800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 286 | 20241105 | 163700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 287 | 20241105 | 163600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 288 | 20241105 | 163500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 289 | 20241105 | 163400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 290 | 20241105 | 163300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 291 | 20241105 | 163200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 292 | 20241105 | 163100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 293 | 20241105 | 163000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 294 | 20241105 | 162900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 295 | 20241105 | 162800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 296 | 20241105 | 162700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 297 | 20241105 | 162600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 298 | 20241105 | 162500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 299 | 20241105 | 162400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 300 | 20241105 | 162300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 301 | 20241105 | 162200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 302 | 20241105 | 162100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 4956 |
| 303 | 20241105 | 162000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 304 | 20241105 | 161900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 305 | 20241105 | 161800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 306 | 20241105 | 161700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 307 | 20241105 | 161600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 308 | 20241105 | 161500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 309 | 20241105 | 161400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 310 | 20241105 | 161300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 311 | 20241105 | 161200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 312 | 20241105 | 161100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 313 | 20241105 | 161000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 314 | 20241105 | 160900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 315 | 20241105 | 160800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 316 | 20241105 | 160700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 317 | 20241105 | 160600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 318 | 20241105 | 160500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 319 | 20241105 | 160400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 320 | 20241105 | 160300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 321 | 20241105 | 160200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 322 | 20241105 | 160100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 323 | 20241105 | 160000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 324 | 20241105 | 155900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 325 | 20241105 | 155800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 326 | 20241105 | 155700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 327 | 20241105 | 155600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 328 | 20241105 | 155500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 329 | 20241105 | 155400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 330 | 20241105 | 155300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 331 | 20241105 | 155200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 332 | 20241105 | 155100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 4956 |
| 333 | 20241105 | 155000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 334 | 20241105 | 154900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 335 | 20241105 | 154800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 336 | 20241105 | 154700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 337 | 20241105 | 154600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 338 | 20241105 | 154500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 339 | 20241105 | 154400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 340 | 20241105 | 154300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 341 | 20241105 | 154200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 342 | 20241105 | 154100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 343 | 20241105 | 154000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 344 | 20241105 | 153900 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 345 | 20241105 | 153800 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 346 | 20241105 | 153700 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 347 | 20241105 | 153600 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 348 | 20241105 | 153500 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 349 | 20241105 | 153400 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 350 | 20241105 | 153300 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 351 | 20241105 | 153200 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 352 | 20241105 | 153100 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 0 |
| 353 | 20241105 | 153000 | 6070882730 | 18130 | 18130 | 18130 | 18130 | 4956 |
| 354 | 20241105 | 152900 | 5981030450 | 18120 | 18120 | 18120 | 18120 | 0 |
| 355 | 20241105 | 152800 | 5981030450 | 18120 | 18120 | 18120 | 18120 | 0 |
| 356 | 20241105 | 152700 | 5981030450 | 18120 | 18120 | 18120 | 18120 | 0 |
| 357 | 20241105 | 152600 | 5981030450 | 18120 | 18120 | 18120 | 18120 | 0 |
| 358 | 20241105 | 152500 | 5981030450 | 18120 | 18120 | 18120 | 18120 | 0 |
| 359 | 20241105 | 152400 | 5981030450 | 18120 | 18120 | 18120 | 18120 | 0 |
| 360 | 20241105 | 152300 | 5981030450 | 18120 | 18120 | 18120 | 18120 | 0 |
| 361 | 20241105 | 152200 | 5981030450 | 18120 | 18120 | 18120 | 18120 | 0 |
| 362 | 20241105 | 152100 | 5981030450 | 18120 | 18120 | 18120 | 18120 | 0 |
| 363 | 20241105 | 152000 | 5981030450 | 18120 | 18120 | 18120 | 18120 | 0 |
| 364 | 20241105 | 151900 | 5981030450 | 18120 | 18150 | 18160 | 18100 | 965 |
| 365 | 20241105 | 151800 | 5963538510 | 18100 | 18150 | 18150 | 18100 | 1306 |
| 366 | 20241105 | 151700 | 5939880430 | 18170 | 18180 | 18190 | 18130 | 993 |
| 367 | 20241105 | 151600 | 5921857230 | 18130 | 18170 | 18170 | 18130 | 2694 |
| 368 | 20241105 | 151500 | 5872942910 | 18170 | 18200 | 18200 | 18170 | 65 |
| 369 | 20241105 | 151400 | 5871761110 | 18170 | 18190 | 18190 | 18170 | 564 |
| 370 | 20241105 | 151300 | 5861507830 | 18190 | 18210 | 18210 | 18190 | 736 |
| 371 | 20241105 | 151200 | 5848113760 | 18200 | 18220 | 18230 | 18200 | 646 |
| 372 | 20241105 | 151100 | 5836348360 | 18220 | 18220 | 18230 | 18220 | 373 |
| 373 | 20241105 | 151000 | 5829552290 | 18220 | 18210 | 18220 | 18200 | 270 |
| 374 | 20241105 | 150900 | 5824635590 | 18210 | 18230 | 18230 | 18210 | 463 |
| 375 | 20241105 | 150800 | 5816202190 | 18240 | 18240 | 18240 | 18240 | 177 |
| 376 | 20241105 | 150700 | 5812973710 | 18240 | 18220 | 18250 | 18220 | 179 |
| 377 | 20241105 | 150600 | 5809710600 | 18230 | 18250 | 18250 | 18230 | 344 |
| 378 | 20241105 | 150500 | 5803436030 | 18260 | 18260 | 18260 | 18260 | 249 |
| 379 | 20241105 | 150400 | 5798889290 | 18260 | 18260 | 18270 | 18240 | 698 |
| 380 | 20241105 | 150300 | 5786144840 | 18270 | 18260 | 18270 | 18260 | 84 |
| 381 | 20241105 | 150200 | 5784610980 | 18260 | 18220 | 18260 | 18210 | 242 |
| 382 | 20241105 | 150100 | 5780198240 | 18220 | 18270 | 18270 | 18220 | 511 |
| 383 | 20241105 | 150000 | 5770881250 | 18270 | 18260 | 18270 | 18260 | 184 |
| 384 | 20241105 | 145900 | 5767519580 | 18280 | 18280 | 18280 | 18260 | 110 |
| 385 | 20241105 | 145800 | 5765510370 | 18280 | 18290 | 18300 | 18270 | 544 |
| 386 | 20241105 | 145700 | 5755564200 | 18280 | 18290 | 18290 | 18270 | 2045 |
| 387 | 20241105 | 145600 | 5718161430 | 18290 | 18300 | 18300 | 18290 | 11 |
| 388 | 20241105 | 145500 | 5717960230 | 18220 | 18270 | 18290 | 18220 | 1457 |
| 389 | 20241105 | 145400 | 5691342190 | 18280 | 18280 | 18290 | 18280 | 151 |
| 390 | 20241105 | 145300 | 5688581610 | 18290 | 18280 | 18290 | 18270 | 228 |
| 391 | 20241105 | 145200 | 5684414680 | 18280 | 18290 | 18290 | 18280 | 97 |
| 392 | 20241105 | 145100 | 5682641050 | 18290 | 18300 | 18300 | 18290 | 93 |
| 393 | 20241105 | 145000 | 5680939740 | 18290 | 18290 | 18290 | 18290 | 251 |
| 394 | 20241105 | 144900 | 5676348950 | 18290 | 18270 | 18290 | 18270 | 28 |
| 395 | 20241105 | 144800 | 5675836860 | 18260 | 18270 | 18300 | 18260 | 236 |
| 396 | 20241105 | 144700 | 5671520000 | 18270 | 18270 | 18300 | 18260 | 313 |
| 397 | 20241105 | 144600 | 5665801410 | 18310 | 18320 | 18320 | 18270 | 789 |
| 398 | 20241105 | 144500 | 5651375280 | 18260 | 18270 | 18320 | 18250 | 401 |
| 399 | 20241105 | 144400 | 5644051510 | 18270 | 18300 | 18300 | 18270 | 47 |
| 400 | 20241105 | 144300 | 5643192490 | 18330 | 18310 | 18330 | 18310 | 212 |
| 401 | 20241105 | 144200 | 5639307130 | 18330 | 18300 | 18330 | 18300 | 30 |
| 402 | 20241105 | 144100 | 5638757350 | 18300 | 18260 | 18300 | 18260 | 442 |
| 403 | 20241105 | 144000 | 5630675790 | 18300 | 18250 | 18300 | 18250 | 71 |
| 404 | 20241105 | 143900 | 5629379190 | 18350 | 18340 | 18350 | 18250 | 213 |
| 405 | 20241105 | 143800 | 5625472940 | 18350 | 18300 | 18350 | 18250 | 384 |
| 406 | 20241105 | 143700 | 5618456810 | 18330 | 18340 | 18350 | 18330 | 97 |
| 407 | 20241105 | 143600 | 5616677920 | 18340 | 18360 | 18360 | 18340 | 206 |
| 408 | 20241105 | 143500 | 5612895830 | 18350 | 18360 | 18360 | 18340 | 105 |
| 409 | 20241105 | 143400 | 5610969240 | 18330 | 18340 | 18350 | 18330 | 683 |
| 410 | 20241105 | 143300 | 5598444720 | 18340 | 18340 | 18340 | 18340 | 14 |
| 411 | 20241105 | 143200 | 5598187960 | 18340 | 18340 | 18350 | 18330 | 120 |
| 412 | 20241105 | 143100 | 5595987770 | 18330 | 18290 | 18330 | 18280 | 1031 |
| 413 | 20241105 | 143000 | 5577127000 | 18280 | 18260 | 18280 | 18250 | 1004 |
| 414 | 20241105 | 142900 | 5558780650 | 18270 | 18290 | 18290 | 18270 | 241 |
| 415 | 20241105 | 142800 | 5554375670 | 18280 | 18300 | 18300 | 18280 | 502 |
| 416 | 20241105 | 142700 | 5545198090 | 18300 | 18260 | 18300 | 18260 | 666 |
| 417 | 20241105 | 142600 | 5533023230 | 18280 | 18280 | 18290 | 18280 | 22 |
| 418 | 20241105 | 142500 | 5532621060 | 18290 | 18290 | 18290 | 18290 | 351 |
| 419 | 20241105 | 142400 | 5526201270 | 18300 | 18290 | 18300 | 18150 | 2505 |
| 420 | 20241105 | 142300 | 5480621600 | 18290 | 18260 | 18290 | 18250 | 3443 |
| 421 | 20241105 | 142200 | 5417722030 | 18260 | 18220 | 18260 | 18170 | 570 |
| 422 | 20241105 | 142100 | 5407349900 | 18220 | 18280 | 18280 | 18220 | 4128 |
| 423 | 20241105 | 142000 | 5331989230 | 18280 | 18270 | 18280 | 18250 | 659 |
| 424 | 20241105 | 141900 | 5319956440 | 18270 | 18270 | 18270 | 18270 | 87 |
| 425 | 20241105 | 141800 | 5318366950 | 18290 | 18270 | 18290 | 18270 | 71 |
| 426 | 20241105 | 141700 | 5317069330 | 18250 | 18250 | 18290 | 18250 | 843 |
| 427 | 20241105 | 141600 | 5301678180 | 18250 | 18260 | 18300 | 18250 | 857 |
| 428 | 20241105 | 141500 | 5286032680 | 18260 | 18300 | 18320 | 18260 | 281 |
| 429 | 20241105 | 141400 | 5280890200 | 18300 | 18300 | 18320 | 18300 | 379 |
| 430 | 20241105 | 141300 | 5273951980 | 18320 | 18330 | 18330 | 18320 | 237 |
| 431 | 20241105 | 141200 | 5269609300 | 18320 | 18320 | 18330 | 18230 | 566 |
| 432 | 20241105 | 141100 | 5259254620 | 18230 | 18360 | 18360 | 18150 | 5020 |
| 433 | 20241105 | 141000 | 5167525830 | 18380 | 18380 | 18390 | 18350 | 1189 |
| 434 | 20241105 | 140900 | 5145692150 | 18400 | 18390 | 18400 | 18390 | 170 |
| 435 | 20241105 | 140800 | 5142565840 | 18400 | 18390 | 18400 | 18390 | 205 |
| 436 | 20241105 | 140700 | 5138795280 | 18400 | 18400 | 18400 | 18370 | 307 |
| 437 | 20241105 | 140600 | 5133154630 | 18400 | 18410 | 18410 | 18400 | 193 |
| 438 | 20241105 | 140500 | 5129602620 | 18410 | 18400 | 18410 | 18380 | 949 |
| 439 | 20241105 | 140400 | 5112140680 | 18380 | 18390 | 18400 | 18380 | 230 |
| 440 | 20241105 | 140300 | 5107911270 | 18400 | 18360 | 18400 | 18360 | 514 |
| 441 | 20241105 | 140200 | 5098461540 | 18360 | 18410 | 18410 | 18360 | 1813 |
| 442 | 20241105 | 140100 | 5065113730 | 18400 | 18420 | 18430 | 18400 | 424 |
| 443 | 20241105 | 140000 | 5057307830 | 18420 | 18430 | 18430 | 18420 | 777 |
| 444 | 20241105 | 135900 | 5042994050 | 18420 | 18430 | 18430 | 18420 | 218 |
| 445 | 20241105 | 135800 | 5038976360 | 18440 | 18430 | 18450 | 18420 | 729 |
| 446 | 20241105 | 135700 | 5025538280 | 18430 | 18440 | 18450 | 18430 | 608 |
| 447 | 20241105 | 135600 | 5014326830 | 18440 | 18420 | 18440 | 18410 | 922 |
| 448 | 20241105 | 135500 | 4997335950 | 18410 | 18400 | 18420 | 18390 | 530 |
| 449 | 20241105 | 135400 | 4987583840 | 18400 | 18440 | 18440 | 18400 | 428 |
| 450 | 20241105 | 135300 | 4979701850 | 18430 | 18400 | 18440 | 18390 | 1232 |
| 451 | 20241105 | 135200 | 4957022210 | 18410 | 18440 | 18440 | 18410 | 526 |
| 452 | 20241105 | 135100 | 4947334370 | 18440 | 18430 | 18450 | 18390 | 650 |
| 453 | 20241105 | 135000 | 4935354000 | 18420 | 18430 | 18430 | 18420 | 299 |
| 454 | 20241105 | 134900 | 4929845580 | 18430 | 18450 | 18460 | 18430 | 784 |
| 455 | 20241105 | 134800 | 4915384110 | 18440 | 18440 | 18440 | 18420 | 688 |
| 456 | 20241105 | 134700 | 4902702250 | 18440 | 18460 | 18470 | 18440 | 576 |
| 457 | 20241105 | 134600 | 4892073500 | 18460 | 18440 | 18470 | 18440 | 499 |
| 458 | 20241105 | 134500 | 4882860790 | 18430 | 18440 | 18470 | 18430 | 364 |
| 459 | 20241105 | 134400 | 4876141960 | 18480 | 18450 | 18480 | 18430 | 563 |
| 460 | 20241105 | 134300 | 4865745520 | 18450 | 18420 | 18470 | 18370 | 1935 |
| 461 | 20241105 | 134200 | 4830080250 | 18400 | 18360 | 18400 | 18360 | 669 |
| 462 | 20241105 | 134100 | 4817783960 | 18360 | 18350 | 18370 | 18350 | 1233 |
| 463 | 20241105 | 134000 | 4795149000 | 18340 | 18310 | 18340 | 18300 | 219 |
| 464 | 20241105 | 133900 | 4791136410 | 18340 | 18340 | 18350 | 18340 | 340 |
| 465 | 20241105 | 133800 | 4784898990 | 18340 | 18270 | 18340 | 18270 | 624 |
| 466 | 20241105 | 133700 | 4773478410 | 18280 | 18300 | 18300 | 18260 | 1798 |
| 467 | 20241105 | 133600 | 4740609520 | 18300 | 18350 | 18350 | 18300 | 448 |
| 468 | 20241105 | 133500 | 4732404840 | 18350 | 18350 | 18360 | 18350 | 184 |
| 469 | 20241105 | 133400 | 4729028390 | 18350 | 18370 | 18370 | 18300 | 342 |
| 470 | 20241105 | 133300 | 4722752270 | 18370 | 18350 | 18370 | 18290 | 1625 |
| 471 | 20241105 | 133200 | 4692991110 | 18350 | 18350 | 18380 | 18350 | 1146 |
| 472 | 20241105 | 133100 | 4671955060 | 18350 | 18380 | 18420 | 18340 | 1214 |
| 473 | 20241105 | 133000 | 4649632570 | 18380 | 18340 | 18400 | 18340 | 1038 |
| 474 | 20241105 | 132900 | 4630584630 | 18400 | 18410 | 18430 | 18320 | 2546 |
| 475 | 20241105 | 132800 | 4583784360 | 18400 | 18400 | 18440 | 18390 | 1398 |
| 476 | 20241105 | 132700 | 4558065130 | 18390 | 18480 | 18480 | 18390 | 3450 |
| 477 | 20241105 | 132600 | 4494481200 | 18500 | 18530 | 18540 | 18490 | 1544 |
| 478 | 20241105 | 132500 | 4465902650 | 18550 | 18500 | 18550 | 18500 | 349 |
| 479 | 20241105 | 132400 | 4459431490 | 18500 | 18580 | 18580 | 18500 | 1470 |
| 480 | 20241105 | 132300 | 4432156540 | 18580 | 18550 | 18580 | 18490 | 1628 |
| 481 | 20241105 | 132200 | 4401994990 | 18480 | 18560 | 18560 | 18470 | 1358 |
| 482 | 20241105 | 132100 | 4376821070 | 18560 | 18600 | 18600 | 18450 | 5427 |
| 483 | 20241105 | 132000 | 4276101570 | 18600 | 18560 | 18610 | 18560 | 8192 |
| 484 | 20241105 | 131900 | 4123795820 | 18560 | 18540 | 18570 | 18520 | 1514 |
| 485 | 20241105 | 131800 | 4095725690 | 18570 | 18490 | 18580 | 18470 | 5122 |
| 486 | 20241105 | 131700 | 4000775840 | 18490 | 18470 | 18490 | 18470 | 574 |
| 487 | 20241105 | 131600 | 3990171710 | 18470 | 18460 | 18470 | 18420 | 3180 |
| 488 | 20241105 | 131500 | 3931473000 | 18460 | 18490 | 18490 | 18430 | 1035 |
| 489 | 20241105 | 131400 | 3912368550 | 18490 | 18500 | 18510 | 18470 | 672 |
| 490 | 20241105 | 131300 | 3899934120 | 18510 | 18520 | 18520 | 18460 | 340 |
| 491 | 20241105 | 131200 | 3893643160 | 18520 | 18470 | 18520 | 18400 | 4091 |
| 492 | 20241105 | 131100 | 3818193170 | 18480 | 18440 | 18480 | 18430 | 667 |
| 493 | 20241105 | 131000 | 3805875490 | 18440 | 18540 | 18540 | 18440 | 515 |
| 494 | 20241105 | 130900 | 3796360850 | 18540 | 18470 | 18540 | 18420 | 2608 |
| 495 | 20241105 | 130800 | 3748116410 | 18470 | 18420 | 18470 | 18410 | 924 |
| 496 | 20241105 | 130700 | 3731088020 | 18420 | 18540 | 18540 | 18420 | 4121 |
| 497 | 20241105 | 130600 | 3655015090 | 18540 | 18460 | 18550 | 18460 | 2111 |
| 498 | 20241105 | 130500 | 3615930100 | 18460 | 18460 | 18510 | 18440 | 2810 |
| 499 | 20241105 | 130400 | 3564043130 | 18460 | 18480 | 18500 | 18450 | 2162 |
| 500 | 20241105 | 130300 | 3524114810 | 18500 | 18490 | 18500 | 18450 | 1728 |
| 501 | 20241105 | 130200 | 3492186110 | 18490 | 18510 | 18570 | 18490 | 3856 |
| 502 | 20241105 | 130100 | 3420732130 | 18520 | 18550 | 18550 | 18420 | 3700 |
| 503 | 20241105 | 130000 | 3352364230 | 18480 | 18570 | 18580 | 18450 | 11762 |
| 504 | 20241105 | 125900 | 3134456690 | 18560 | 18460 | 18620 | 18420 | 17928 |
| 505 | 20241105 | 125800 | 2801821690 | 18390 | 18220 | 18490 | 18210 | 10104 |
| 506 | 20241105 | 125700 | 2616154570 | 18200 | 18160 | 18300 | 18160 | 6724 |
| 507 | 20241105 | 125600 | 2493470320 | 18160 | 18130 | 18170 | 18130 | 1127 |
| 508 | 20241105 | 125500 | 2473017880 | 18100 | 18110 | 18120 | 18100 | 180 |
| 509 | 20241105 | 125400 | 2469758140 | 18110 | 18120 | 18120 | 18110 | 25 |
| 510 | 20241105 | 125300 | 2469305360 | 18110 | 18100 | 18110 | 18100 | 54 |
| 511 | 20241105 | 125200 | 2468327460 | 18100 | 18100 | 18100 | 18100 | 165 |
| 512 | 20241105 | 125100 | 2465340960 | 18130 | 18130 | 18130 | 18130 | 528 |
| 513 | 20241105 | 125000 | 2455768320 | 18130 | 18080 | 18130 | 18080 | 16 |
| 514 | 20241105 | 124900 | 2455478990 | 18120 | 18070 | 18120 | 18070 | 118 |
| 515 | 20241105 | 124800 | 2453344230 | 18120 | 18080 | 18120 | 18080 | 201 |
| 516 | 20241105 | 124700 | 2449702710 | 18080 | 18080 | 18080 | 18080 | 100 |
| 517 | 20241105 | 124600 | 2447894710 | 18070 | 18100 | 18100 | 18070 | 110 |
| 518 | 20241105 | 124500 | 2445905920 | 18080 | 18080 | 18080 | 18070 | 33 |
| 519 | 20241105 | 124400 | 2445309320 | 18140 | 18060 | 18140 | 18060 | 918 |
| 520 | 20241105 | 124300 | 2428687520 | 18100 | 18060 | 18100 | 18060 | 270 |
| 521 | 20241105 | 124200 | 2423803360 | 18080 | 18080 | 18080 | 18050 | 335 |
| 522 | 20241105 | 124100 | 2417748260 | 18080 | 18090 | 18090 | 18080 | 248 |
| 523 | 20241105 | 124000 | 2413263870 | 18090 | 18090 | 18090 | 18090 | 3 |
| 524 | 20241105 | 123900 | 2413209600 | 18100 | 18070 | 18100 | 18070 | 101 |
| 525 | 20241105 | 123800 | 2411381930 | 18050 | 18070 | 18070 | 18050 | 1073 |
| 526 | 20241105 | 123700 | 2391994790 | 18120 | 18070 | 18120 | 18070 | 147 |
| 527 | 20241105 | 123600 | 2389335250 | 18070 | 18070 | 18070 | 18070 | 29 |
| 528 | 20241105 | 123500 | 2388811220 | 18070 | 18080 | 18140 | 18070 | 487 |
| 529 | 20241105 | 123400 | 2380001230 | 18080 | 18080 | 18080 | 18080 | 6 |
| 530 | 20241105 | 123300 | 2379892750 | 18080 | 18080 | 18080 | 18080 | 0 |
| 531 | 20241105 | 123200 | 2379892750 | 18080 | 18090 | 18090 | 18070 | 328 |
| 532 | 20241105 | 123100 | 2373961570 | 18090 | 18100 | 18150 | 18090 | 413 |
| 533 | 20241105 | 123000 | 2366485270 | 18100 | 18100 | 18100 | 18100 | 0 |
| 534 | 20241105 | 122900 | 2366485270 | 18100 | 18090 | 18100 | 18090 | 232 |
| 535 | 20241105 | 122800 | 2362287100 | 18080 | 18090 | 18090 | 18080 | 52 |
| 536 | 20241105 | 122700 | 2361346640 | 18090 | 18100 | 18100 | 18090 | 259 |
| 537 | 20241105 | 122600 | 2356659260 | 18100 | 18110 | 18110 | 18100 | 11 |
| 538 | 20241105 | 122500 | 2356460130 | 18110 | 18110 | 18110 | 18110 | 59 |
| 539 | 20241105 | 122400 | 2355391640 | 18110 | 18090 | 18110 | 18090 | 159 |
| 540 | 20241105 | 122300 | 2352512190 | 18080 | 18080 | 18080 | 18070 | 332 |
| 541 | 20241105 | 122200 | 2346509650 | 18080 | 18070 | 18080 | 18070 | 357 |
| 542 | 20241105 | 122100 | 2340058360 | 18070 | 18130 | 18130 | 18070 | 147 |
| 543 | 20241105 | 122000 | 2337396460 | 18130 | 18140 | 18150 | 18130 | 135 |
| 544 | 20241105 | 121900 | 2334947490 | 18140 | 18070 | 18140 | 18070 | 517 |
| 545 | 20241105 | 121800 | 2325599050 | 18080 | 18100 | 18100 | 18070 | 201 |
| 546 | 20241105 | 121700 | 2321962720 | 18100 | 18150 | 18150 | 18100 | 730 |
| 547 | 20241105 | 121600 | 2308745480 | 18150 | 18210 | 18240 | 18130 | 1593 |
| 548 | 20241105 | 121500 | 2279797800 | 18220 | 18250 | 18250 | 18190 | 806 |
| 549 | 20241105 | 121400 | 2265122660 | 18250 | 18160 | 18270 | 18160 | 2879 |
| 550 | 20241105 | 121300 | 2212726950 | 18160 | 18130 | 18160 | 18130 | 2517 |
| 551 | 20241105 | 121200 | 2167069380 | 18130 | 18060 | 18130 | 18060 | 3276 |
| 552 | 20241105 | 121100 | 2107775030 | 18050 | 18050 | 18050 | 18050 | 200 |
| 553 | 20241105 | 121000 | 2104165030 | 18080 | 18050 | 18080 | 18050 | 102 |
| 554 | 20241105 | 120900 | 2102323870 | 18050 | 18060 | 18070 | 18050 | 358 |
| 555 | 20241105 | 120800 | 2095858300 | 18040 | 18040 | 18040 | 18040 | 10 |
| 556 | 20241105 | 120700 | 2095677900 | 18070 | 18070 | 18070 | 18070 | 707 |
| 557 | 20241105 | 120600 | 2082902410 | 18070 | 18070 | 18070 | 18070 | 0 |
| 558 | 20241105 | 120500 | 2082902410 | 18070 | 18070 | 18070 | 18070 | 7 |
| 559 | 20241105 | 120400 | 2082775920 | 18070 | 18060 | 18080 | 18060 | 360 |
| 560 | 20241105 | 120300 | 2076269780 | 18060 | 18040 | 18060 | 18020 | 571 |
| 561 | 20241105 | 120200 | 2065975790 | 18050 | 18040 | 18070 | 18040 | 35 |
| 562 | 20241105 | 120100 | 2065344210 | 18070 | 18070 | 18070 | 18040 | 930 |
| 563 | 20241105 | 120000 | 2048539210 | 18070 | 18080 | 18080 | 18070 | 18 |
| 564 | 20241105 | 115900 | 2048213910 | 18080 | 18080 | 18080 | 18080 | 1 |
| 565 | 20241105 | 115800 | 2048195830 | 18080 | 18080 | 18080 | 18030 | 112 |
| 566 | 20241105 | 115700 | 2046174550 | 18090 | 18020 | 18090 | 18020 | 383 |
| 567 | 20241105 | 115600 | 2039267740 | 18030 | 18030 | 18090 | 18030 | 173 |
| 568 | 20241105 | 115500 | 2036143150 | 18030 | 18090 | 18100 | 18030 | 522 |
| 569 | 20241105 | 115400 | 2026726350 | 18090 | 18070 | 18090 | 18060 | 466 |
| 570 | 20241105 | 115300 | 2018298210 | 18070 | 18070 | 18080 | 18070 | 31 |
| 571 | 20241105 | 115200 | 2017738030 | 18070 | 18070 | 18090 | 18070 | 94 |
| 572 | 20241105 | 115100 | 2016038250 | 18070 | 18070 | 18080 | 18070 | 205 |
| 573 | 20241105 | 115000 | 2012333300 | 18060 | 18090 | 18090 | 18060 | 182 |
| 574 | 20241105 | 114900 | 2009041850 | 18090 | 18030 | 18090 | 18030 | 954 |
| 575 | 20241105 | 114800 | 1991795170 | 18030 | 18020 | 18030 | 18020 | 201 |
| 576 | 20241105 | 114700 | 1988171940 | 18020 | 18040 | 18040 | 18020 | 175 |
| 577 | 20241105 | 114600 | 1985017090 | 18040 | 18040 | 18040 | 18040 | 3 |
| 578 | 20241105 | 114500 | 1984962970 | 18040 | 18080 | 18080 | 18030 | 584 |
| 579 | 20241105 | 114400 | 1974420580 | 18080 | 18090 | 18090 | 18080 | 174 |
| 580 | 20241105 | 114300 | 1971273070 | 18090 | 18090 | 18090 | 18050 | 1907 |
| 581 | 20241105 | 114200 | 1936849800 | 18090 | 17950 | 18090 | 17940 | 3978 |
| 582 | 20241105 | 114100 | 1865184860 | 17950 | 17940 | 17950 | 17940 | 170 |
| 583 | 20241105 | 114000 | 1862134060 | 17950 | 17950 | 17950 | 17950 | 125 |
| 584 | 20241105 | 113900 | 1859890310 | 17950 | 17920 | 17950 | 17920 | 78 |
| 585 | 20241105 | 113800 | 1858491950 | 17930 | 17930 | 17930 | 17930 | 15 |
| 586 | 20241105 | 113700 | 1858223000 | 17930 | 17940 | 17940 | 17920 | 1216 |
| 587 | 20241105 | 113600 | 1836417430 | 17950 | 17980 | 17990 | 17950 | 987 |
| 588 | 20241105 | 113500 | 1818694340 | 17980 | 17950 | 17980 | 17950 | 7 |
| 589 | 20241105 | 113400 | 1818568540 | 17940 | 17940 | 17940 | 17940 | 0 |
| 590 | 20241105 | 113300 | 1818568540 | 17940 | 17960 | 17980 | 17940 | 304 |
| 591 | 20241105 | 113200 | 1813106960 | 17970 | 17950 | 17970 | 17950 | 127 |
| 592 | 20241105 | 113100 | 1810825000 | 17930 | 17950 | 17950 | 17930 | 1068 |
| 593 | 20241105 | 113000 | 1791670810 | 17950 | 17950 | 17950 | 17950 | 173 |
| 594 | 20241105 | 112900 | 1788565460 | 17950 | 17930 | 17950 | 17930 | 526 |
| 595 | 20241105 | 112800 | 1779129680 | 17930 | 17930 | 17930 | 17930 | 71 |
| 596 | 20241105 | 112700 | 1777856650 | 17910 | 17910 | 17920 | 17910 | 344 |
| 597 | 20241105 | 112600 | 1771693080 | 17910 | 17850 | 17910 | 17850 | 151 |
| 598 | 20241105 | 112500 | 1768997670 | 17850 | 17890 | 17900 | 17850 | 99 |
| 599 | 20241105 | 112400 | 1767229050 | 17890 | 17850 | 17890 | 17850 | 442 |
| 600 | 20241105 | 112300 | 1759330290 | 17840 | 17850 | 17850 | 17840 | 175 |
| 601 | 20241105 | 112200 | 1756207290 | 17850 | 17850 | 17850 | 17850 | 209 |
| 602 | 20241105 | 112100 | 1752476640 | 17850 | 17850 | 17850 | 17850 | 459 |
| 603 | 20241105 | 112000 | 1744283490 | 17880 | 17880 | 17880 | 17880 | 51 |
| 604 | 20241105 | 111900 | 1743371610 | 17880 | 17800 | 17880 | 17800 | 93 |
| 605 | 20241105 | 111800 | 1741716130 | 17800 | 17800 | 17800 | 17790 | 249 |
| 606 | 20241105 | 111700 | 1737283980 | 17800 | 17800 | 17800 | 17800 | 100 |
| 607 | 20241105 | 111600 | 1735503980 | 17780 | 17770 | 17780 | 17770 | 324 |
| 608 | 20241105 | 111500 | 1729743560 | 17760 | 17760 | 17760 | 17760 | 233 |
| 609 | 20241105 | 111400 | 1725605480 | 17750 | 17780 | 17780 | 17750 | 1190 |
| 610 | 20241105 | 111300 | 1704456100 | 17790 | 17800 | 17800 | 17790 | 565 |
| 611 | 20241105 | 111200 | 1694403110 | 17800 | 17830 | 17830 | 17800 | 198 |
| 612 | 20241105 | 111100 | 1690875000 | 17830 | 17840 | 17840 | 17830 | 600 |
| 613 | 20241105 | 111000 | 1680176630 | 17850 | 17840 | 17850 | 17840 | 120 |
| 614 | 20241105 | 110900 | 1678035820 | 17870 | 17870 | 17870 | 17870 | 111 |
| 615 | 20241105 | 110800 | 1676052250 | 17870 | 17870 | 17870 | 17870 | 393 |
| 616 | 20241105 | 110700 | 1669029340 | 17830 | 17830 | 17830 | 17830 | 0 |
| 617 | 20241105 | 110600 | 1669029340 | 17830 | 17840 | 17840 | 17830 | 67 |
| 618 | 20241105 | 110500 | 1667834290 | 17840 | 17820 | 17840 | 17820 | 305 |
| 619 | 20241105 | 110400 | 1662399150 | 17820 | 17810 | 17820 | 17810 | 71 |
| 620 | 20241105 | 110300 | 1661133940 | 17810 | 17800 | 17810 | 17800 | 10 |
| 621 | 20241105 | 110200 | 1660955930 | 17780 | 17780 | 17800 | 17780 | 401 |
| 622 | 20241105 | 110100 | 1653826130 | 17780 | 17780 | 17780 | 17780 | 200 |
| 623 | 20241105 | 110000 | 1650270130 | 17800 | 17830 | 17830 | 17800 | 659 |
| 624 | 20241105 | 105900 | 1638534530 | 17830 | 17830 | 17830 | 17830 | 47 |
| 625 | 20241105 | 105800 | 1637696520 | 17830 | 17830 | 17830 | 17830 | 116 |
| 626 | 20241105 | 105700 | 1635628240 | 17840 | 17830 | 17840 | 17830 | 176 |
| 627 | 20241105 | 105600 | 1632490120 | 17840 | 17850 | 17850 | 17840 | 361 |
| 628 | 20241105 | 105500 | 1626046590 | 17850 | 17830 | 17850 | 17830 | 440 |
| 629 | 20241105 | 105400 | 1618196010 | 17850 | 17850 | 17850 | 17850 | 10 |
| 630 | 20241105 | 105300 | 1618017510 | 17830 | 17830 | 17850 | 17830 | 134 |
| 631 | 20241105 | 105200 | 1615627650 | 17830 | 17820 | 17830 | 17820 | 16 |
| 632 | 20241105 | 105100 | 1615342440 | 17830 | 17850 | 17850 | 17830 | 244 |
| 633 | 20241105 | 105000 | 1610991440 | 17850 | 17890 | 17890 | 17850 | 251 |
| 634 | 20241105 | 104900 | 1606509090 | 17890 | 17890 | 17890 | 17890 | 147 |
| 635 | 20241105 | 104800 | 1603879260 | 17900 | 17850 | 17900 | 17850 | 560 |
| 636 | 20241105 | 104700 | 1593868500 | 17850 | 17820 | 17850 | 17810 | 147 |
| 637 | 20241105 | 104600 | 1591247960 | 17820 | 17850 | 17860 | 17820 | 980 |
| 638 | 20241105 | 104500 | 1573763840 | 17830 | 17870 | 17870 | 17830 | 673 |
| 639 | 20241105 | 104400 | 1561753840 | 17870 | 17900 | 17900 | 17870 | 106 |
| 640 | 20241105 | 104300 | 1559856470 | 17900 | 17850 | 17900 | 17850 | 1238 |
| 641 | 20241105 | 104200 | 1537723120 | 17850 | 17870 | 17890 | 17830 | 62 |
| 642 | 20241105 | 104100 | 1536615400 | 17870 | 17870 | 17870 | 17870 | 33 |
| 643 | 20241105 | 104000 | 1536025690 | 17870 | 17870 | 17870 | 17870 | 5 |
| 644 | 20241105 | 103900 | 1535936340 | 17870 | 17880 | 17890 | 17850 | 304 |
| 645 | 20241105 | 103800 | 1530506850 | 17890 | 17800 | 17890 | 17800 | 1223 |
| 646 | 20241105 | 103700 | 1508721810 | 17800 | 17800 | 17800 | 17800 | 703 |
| 647 | 20241105 | 103600 | 1496208410 | 17800 | 17800 | 17800 | 17800 | 11 |
| 648 | 20241105 | 103500 | 1496012610 | 17800 | 17790 | 17800 | 17770 | 354 |
| 649 | 20241105 | 103400 | 1489714200 | 17790 | 17780 | 17790 | 17780 | 49 |
| 650 | 20241105 | 103300 | 1488842510 | 17780 | 17780 | 17790 | 17780 | 6 |
| 651 | 20241105 | 103200 | 1488735810 | 17750 | 17770 | 17770 | 17750 | 315 |
| 652 | 20241105 | 103100 | 1483143960 | 17770 | 17770 | 17770 | 17770 | 0 |
| 653 | 20241105 | 103000 | 1483143960 | 17770 | 17780 | 17780 | 17770 | 240 |
| 654 | 20241105 | 102900 | 1478877010 | 17780 | 17760 | 17780 | 17760 | 316 |
| 655 | 20241105 | 102800 | 1473263050 | 17760 | 17750 | 17760 | 17750 | 20 |
| 656 | 20241105 | 102700 | 1472908010 | 17740 | 17740 | 17740 | 17740 | 29 |
| 657 | 20241105 | 102600 | 1472393550 | 17740 | 17720 | 17740 | 17720 | 234 |
| 658 | 20241105 | 102500 | 1468245130 | 17720 | 17720 | 17720 | 17720 | 10 |
| 659 | 20241105 | 102400 | 1468067930 | 17720 | 17740 | 17740 | 17720 | 535 |
| 660 | 20241105 | 102300 | 1458583320 | 17760 | 17760 | 17760 | 17760 | 1 |
| 661 | 20241105 | 102200 | 1458565560 | 17760 | 17730 | 17760 | 17730 | 611 |
| 662 | 20241105 | 102100 | 1447731370 | 17740 | 17730 | 17740 | 17730 | 210 |
| 663 | 20241105 | 102000 | 1444007690 | 17730 | 17740 | 17740 | 17730 | 127 |
| 664 | 20241105 | 101900 | 1441754720 | 17740 | 17730 | 17750 | 17730 | 30 |
| 665 | 20241105 | 101800 | 1441222790 | 17730 | 17760 | 17760 | 17730 | 293 |
| 666 | 20241105 | 101700 | 1436023010 | 17760 | 17750 | 17760 | 17750 | 104 |
| 667 | 20241105 | 101600 | 1434175980 | 17750 | 17720 | 17750 | 17720 | 448 |
| 668 | 20241105 | 101500 | 1426235980 | 17720 | 17730 | 17730 | 17720 | 432 |
| 669 | 20241105 | 101400 | 1418577180 | 17730 | 17740 | 17740 | 17730 | 323 |
| 670 | 20241105 | 101300 | 1412849600 | 17750 | 17740 | 17750 | 17740 | 505 |
| 671 | 20241105 | 101200 | 1403890850 | 17750 | 17730 | 17790 | 17730 | 119 |
| 672 | 20241105 | 101100 | 1401777600 | 17790 | 17730 | 17790 | 17720 | 305 |
| 673 | 20241105 | 101000 | 1396367650 | 17780 | 17710 | 17780 | 17710 | 773 |
| 674 | 20241105 | 100900 | 1382657100 | 17700 | 17720 | 17720 | 17700 | 1664 |
| 675 | 20241105 | 100800 | 1353202090 | 17710 | 17690 | 17770 | 17690 | 318 |
| 676 | 20241105 | 100700 | 1347572090 | 17700 | 17750 | 17770 | 17700 | 829 |
| 677 | 20241105 | 100600 | 1332886570 | 17770 | 17710 | 17780 | 17700 | 829 |
| 678 | 20241105 | 100500 | 1318207750 | 17710 | 17760 | 17780 | 17700 | 444 |
| 679 | 20241105 | 100400 | 1310323010 | 17750 | 17650 | 17750 | 17640 | 2826 |
| 680 | 20241105 | 100300 | 1260345840 | 17640 | 17750 | 17750 | 17640 | 4620 |
| 681 | 20241105 | 100200 | 1178653850 | 17760 | 17790 | 17790 | 17750 | 2151 |
| 682 | 20241105 | 100100 | 1140448630 | 17800 | 17790 | 17820 | 17770 | 706 |
| 683 | 20241105 | 100000 | 1127891980 | 17820 | 17800 | 17830 | 17790 | 1052 |
| 684 | 20241105 | 095900 | 1109165330 | 17790 | 17820 | 17820 | 17790 | 2264 |
| 685 | 20241105 | 095800 | 1068862880 | 17820 | 17820 | 17830 | 17820 | 860 |
| 686 | 20241105 | 095700 | 1053536050 | 17830 | 17850 | 17850 | 17830 | 1388 |
| 687 | 20241105 | 095600 | 1028783800 | 17850 | 17860 | 17860 | 17850 | 445 |
| 688 | 20241105 | 095500 | 1020837850 | 17870 | 17870 | 17910 | 17870 | 108 |
| 689 | 20241105 | 095400 | 1018907800 | 17910 | 17910 | 17910 | 17870 | 788 |
| 690 | 20241105 | 095300 | 1004806040 | 17920 | 17920 | 17920 | 17910 | 75 |
| 691 | 20241105 | 095200 | 1003462050 | 17920 | 17910 | 17920 | 17910 | 909 |
| 692 | 20241105 | 095100 | 987181360 | 17910 | 17940 | 17950 | 17910 | 592 |
| 693 | 20241105 | 095000 | 976571860 | 17940 | 17950 | 18000 | 17920 | 1444 |
| 694 | 20241105 | 094900 | 950670900 | 17960 | 17970 | 18010 | 17950 | 1239 |
| 695 | 20241105 | 094800 | 928397060 | 18010 | 18010 | 18010 | 17950 | 88 |
| 696 | 20241105 | 094700 | 926812580 | 18010 | 18010 | 18010 | 18010 | 251 |
| 697 | 20241105 | 094600 | 922292070 | 17910 | 17910 | 18020 | 17910 | 171 |
| 698 | 20241105 | 094500 | 919228040 | 17910 | 17880 | 17910 | 17870 | 784 |
| 699 | 20241105 | 094400 | 905190500 | 17870 | 17840 | 17880 | 17840 | 801 |
| 700 | 20241105 | 094300 | 890888740 | 17870 | 17830 | 17870 | 17830 | 44 |
| 701 | 20241105 | 094200 | 890103740 | 17830 | 17840 | 17870 | 17830 | 1530 |
| 702 | 20241105 | 094100 | 862821110 | 17840 | 17840 | 17890 | 17840 | 829 |
| 703 | 20241105 | 094000 | 848029080 | 17840 | 17840 | 17840 | 17840 | 45 |
| 704 | 20241105 | 093900 | 847226280 | 17840 | 17860 | 17860 | 17840 | 1411 |
| 705 | 20241105 | 093800 | 822036240 | 17850 | 17940 | 17940 | 17850 | 1430 |
| 706 | 20241105 | 093700 | 796449430 | 17930 | 17960 | 17960 | 17930 | 472 |
| 707 | 20241105 | 093600 | 787980690 | 17960 | 18010 | 18010 | 17960 | 1073 |
| 708 | 20241105 | 093500 | 768672960 | 18010 | 18010 | 18010 | 18010 | 107 |
| 709 | 20241105 | 093400 | 766745890 | 18000 | 18000 | 18000 | 18000 | 394 |
| 710 | 20241105 | 093300 | 759653890 | 18000 | 18020 | 18020 | 18000 | 288 |
| 711 | 20241105 | 093200 | 754467680 | 18020 | 18070 | 18070 | 18020 | 144 |
| 712 | 20241105 | 093100 | 751869700 | 18070 | 18030 | 18080 | 18010 | 2134 |
| 713 | 20241105 | 093000 | 713346060 | 18030 | 17970 | 18030 | 17880 | 1959 |
| 714 | 20241105 | 092900 | 678176400 | 17900 | 17900 | 17900 | 17900 | 92 |
| 715 | 20241105 | 092800 | 676529600 | 17900 | 17900 | 17900 | 17900 | 212 |
| 716 | 20241105 | 092700 | 672734800 | 17900 | 17890 | 17900 | 17890 | 71 |
| 717 | 20241105 | 092600 | 671464070 | 17890 | 17970 | 17970 | 17890 | 71 |
| 718 | 20241105 | 092500 | 670191640 | 17920 | 17840 | 17970 | 17820 | 529 |
| 719 | 20241105 | 092400 | 660714780 | 17820 | 17840 | 17910 | 17820 | 816 |
| 720 | 20241105 | 092300 | 646154740 | 17840 | 17890 | 17920 | 17830 | 733 |
| 721 | 20241105 | 092200 | 633060180 | 17920 | 17890 | 17920 | 17810 | 1770 |
| 722 | 20241105 | 092100 | 601473760 | 17950 | 17930 | 17950 | 17870 | 1974 |
| 723 | 20241105 | 092000 | 566132780 | 17930 | 17940 | 17940 | 17920 | 813 |
| 724 | 20241105 | 091900 | 551557960 | 17910 | 17980 | 18010 | 17910 | 1296 |
| 725 | 20241105 | 091800 | 528278670 | 17920 | 17850 | 17920 | 17850 | 434 |
| 726 | 20241105 | 091700 | 520518110 | 17850 | 17840 | 17880 | 17830 | 1000 |
| 727 | 20241105 | 091600 | 502669420 | 17840 | 17940 | 17960 | 17830 | 3593 |
| 728 | 20241105 | 091500 | 438384540 | 17940 | 18040 | 18040 | 17940 | 2150 |
| 729 | 20241105 | 091400 | 399745540 | 18050 | 18030 | 18060 | 17970 | 3950 |
| 730 | 20241105 | 091300 | 328619900 | 18000 | 18030 | 18030 | 18000 | 1014 |
| 731 | 20241105 | 091200 | 310361450 | 18020 | 18030 | 18030 | 18010 | 767 |
| 732 | 20241105 | 091100 | 296543940 | 18020 | 18050 | 18050 | 18020 | 465 |
| 733 | 20241105 | 091000 | 288161270 | 18050 | 18070 | 18070 | 18030 | 528 |
| 734 | 20241105 | 090900 | 278636470 | 18070 | 18060 | 18070 | 18050 | 924 |
| 735 | 20241105 | 090800 | 261948010 | 18000 | 18080 | 18080 | 17990 | 49 |
| 736 | 20241105 | 090700 | 261062440 | 17990 | 18030 | 18080 | 17990 | 867 |
| 737 | 20241105 | 090600 | 245439960 | 18010 | 17980 | 18030 | 17970 | 1214 |
| 738 | 20241105 | 090500 | 223598050 | 17970 | 17940 | 18000 | 17920 | 1146 |
| 739 | 20241105 | 090400 | 203034660 | 17940 | 18030 | 18030 | 17940 | 1561 |
| 740 | 20241105 | 090300 | 174955550 | 18030 | 18070 | 18110 | 18030 | 659 |
| 741 | 20241105 | 090200 | 163066340 | 18020 | 18050 | 18130 | 18020 | 3331 |
| 742 | 20241105 | 090100 | 102821570 | 18050 | 17930 | 18050 | 17910 | 1186 |
| 743 | 20241105 | 090000 | 81502990 | 17880 | 18020 | 18020 | 17880 | 4430 |