KissMeData/395400/min/candle-20240422.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240422	212700	1330093185	4085	4085	4085	4085	6519
3	20240422	212600	1330093185	4085	4085	4085	4085	0
4	20240422	212500	1330093185	4085	4085	4085	4085	0
5	20240422	212400	1330093185	4085	4085	4085	4085	0
6	20240422	212300	1330093185	4085	4085	4085	4085	0
7	20240422	212200	1330093185	4085	4085	4085	4085	0
8	20240422	212100	1330093185	4085	4085	4085	4085	0
9	20240422	212000	1330093185	4085	4085	4085	4085	0
10	20240422	211900	1330093185	4085	4085	4085	4085	0
11	20240422	211800	1330093185	4085	4085	4085	4085	0
12	20240422	211700	1330093185	4085	4085	4085	4085	0
13	20240422	211600	1330093185	4085	4085	4085	4085	0
14	20240422	211500	1330093185	4085	4085	4085	4085	0
15	20240422	211400	1330093185	4085	4085	4085	4085	0
16	20240422	211300	1330093185	4085	4085	4085	4085	0
17	20240422	211200	1330093185	4085	4085	4085	4085	0
18	20240422	211100	1330093185	4085	4085	4085	4085	0
19	20240422	211000	1330093185	4085	4085	4085	4085	0
20	20240422	210900	1330093185	4085	4085	4085	4085	0
21	20240422	210800	1330093185	4085	4085	4085	4085	0
22	20240422	210700	1330093185	4085	4085	4085	4085	0
23	20240422	210600	1330093185	4085	4085	4085	4085	0
24	20240422	210500	1330093185	4085	4085	4085	4085	0
25	20240422	210400	1330093185	4085	4085	4085	4085	0
26	20240422	210300	1330093185	4085	4085	4085	4085	0
27	20240422	210200	1330093185	4085	4085	4085	4085	0
28	20240422	210100	1330093185	4085	4085	4085	4085	0
29	20240422	210000	1330093185	4085	4085	4085	4085	0
30	20240422	205900	1330093185	4085	4085	4085	4085	0
31	20240422	205800	1330093185	4085	4085	4085	4085	0
32	20240422	205700	1330093185	4085	4085	4085	4085	6519
33	20240422	205600	1330093185	4085	4085	4085	4085	0
34	20240422	205500	1330093185	4085	4085	4085	4085	0
35	20240422	205400	1330093185	4085	4085	4085	4085	0
36	20240422	205300	1330093185	4085	4085	4085	4085	0
37	20240422	205200	1330093185	4085	4085	4085	4085	0
38	20240422	205100	1330093185	4085	4085	4085	4085	0
39	20240422	205000	1330093185	4085	4085	4085	4085	0
40	20240422	204900	1330093185	4085	4085	4085	4085	0
41	20240422	204800	1330093185	4085	4085	4085	4085	0
42	20240422	204700	1330093185	4085	4085	4085	4085	0
43	20240422	204600	1330093185	4085	4085	4085	4085	0
44	20240422	204500	1330093185	4085	4085	4085	4085	0
45	20240422	204400	1330093185	4085	4085	4085	4085	0
46	20240422	204300	1330093185	4085	4085	4085	4085	0
47	20240422	204200	1330093185	4085	4085	4085	4085	0
48	20240422	204100	1330093185	4085	4085	4085	4085	0
49	20240422	204000	1330093185	4085	4085	4085	4085	0
50	20240422	203900	1330093185	4085	4085	4085	4085	0
51	20240422	203800	1330093185	4085	4085	4085	4085	0
52	20240422	203700	1330093185	4085	4085	4085	4085	0
53	20240422	203600	1330093185	4085	4085	4085	4085	0
54	20240422	203500	1330093185	4085	4085	4085	4085	0
55	20240422	203400	1330093185	4085	4085	4085	4085	0
56	20240422	203300	1330093185	4085	4085	4085	4085	0
57	20240422	203200	1330093185	4085	4085	4085	4085	0
58	20240422	203100	1330093185	4085	4085	4085	4085	0
59	20240422	203000	1330093185	4085	4085	4085	4085	0
60	20240422	202900	1330093185	4085	4085	4085	4085	0
61	20240422	202800	1330093185	4085	4085	4085	4085	0
62	20240422	202700	1330093185	4085	4085	4085	4085	6519
63	20240422	202600	1330093185	4085	4085	4085	4085	0
64	20240422	202500	1330093185	4085	4085	4085	4085	0
65	20240422	202400	1330093185	4085	4085	4085	4085	0
66	20240422	202300	1330093185	4085	4085	4085	4085	0
67	20240422	202200	1330093185	4085	4085	4085	4085	0
68	20240422	202100	1330093185	4085	4085	4085	4085	0
69	20240422	202000	1330093185	4085	4085	4085	4085	0
70	20240422	201900	1330093185	4085	4085	4085	4085	0
71	20240422	201800	1330093185	4085	4085	4085	4085	0
72	20240422	201700	1330093185	4085	4085	4085	4085	0
73	20240422	201600	1330093185	4085	4085	4085	4085	0
74	20240422	201500	1330093185	4085	4085	4085	4085	0
75	20240422	201400	1330093185	4085	4085	4085	4085	0
76	20240422	201300	1330093185	4085	4085	4085	4085	0
77	20240422	201200	1330093185	4085	4085	4085	4085	0
78	20240422	201100	1330093185	4085	4085	4085	4085	0
79	20240422	201000	1330093185	4085	4085	4085	4085	0
80	20240422	200900	1330093185	4085	4085	4085	4085	0
81	20240422	200800	1330093185	4085	4085	4085	4085	0
82	20240422	200700	1330093185	4085	4085	4085	4085	0
83	20240422	200600	1330093185	4085	4085	4085	4085	0
84	20240422	200500	1330093185	4085	4085	4085	4085	0
85	20240422	200400	1330093185	4085	4085	4085	4085	0
86	20240422	200300	1330093185	4085	4085	4085	4085	0
87	20240422	200200	1330093185	4085	4085	4085	4085	0
88	20240422	200100	1330093185	4085	4085	4085	4085	0
89	20240422	200000	1330093185	4085	4085	4085	4085	0
90	20240422	195900	1330093185	4085	4085	4085	4085	0
91	20240422	195800	1330093185	4085	4085	4085	4085	0
92	20240422	195700	1330093185	4085	4085	4085	4085	6519
93	20240422	195600	1330093185	4085	4085	4085	4085	0
94	20240422	195500	1330093185	4085	4085	4085	4085	0
95	20240422	195400	1330093185	4085	4085	4085	4085	0
96	20240422	195300	1330093185	4085	4085	4085	4085	0
97	20240422	195200	1330093185	4085	4085	4085	4085	0
98	20240422	195100	1330093185	4085	4085	4085	4085	0
99	20240422	195000	1330093185	4085	4085	4085	4085	0
100	20240422	194900	1330093185	4085	4085	4085	4085	0
101	20240422	194800	1330093185	4085	4085	4085	4085	0
102	20240422	194700	1330093185	4085	4085	4085	4085	0
103	20240422	194600	1330093185	4085	4085	4085	4085	0
104	20240422	194500	1330093185	4085	4085	4085	4085	0
105	20240422	194400	1330093185	4085	4085	4085	4085	0
106	20240422	194300	1330093185	4085	4085	4085	4085	0
107	20240422	194200	1330093185	4085	4085	4085	4085	0
108	20240422	194100	1330093185	4085	4085	4085	4085	0
109	20240422	194000	1330093185	4085	4085	4085	4085	0
110	20240422	193900	1330093185	4085	4085	4085	4085	0
111	20240422	193800	1330093185	4085	4085	4085	4085	0
112	20240422	193700	1330093185	4085	4085	4085	4085	0
113	20240422	193600	1330093185	4085	4085	4085	4085	0
114	20240422	193500	1330093185	4085	4085	4085	4085	0
115	20240422	193400	1330093185	4085	4085	4085	4085	0
116	20240422	193300	1330093185	4085	4085	4085	4085	0
117	20240422	193200	1330093185	4085	4085	4085	4085	0
118	20240422	193100	1330093185	4085	4085	4085	4085	0
119	20240422	193000	1330093185	4085	4085	4085	4085	0
120	20240422	192900	1330093185	4085	4085	4085	4085	0
121	20240422	192800	1330093185	4085	4085	4085	4085	0
122	20240422	192700	1330093185	4085	4085	4085	4085	6519
123	20240422	192600	1330093185	4085	4085	4085	4085	0
124	20240422	192500	1330093185	4085	4085	4085	4085	0
125	20240422	192400	1330093185	4085	4085	4085	4085	0
126	20240422	192300	1330093185	4085	4085	4085	4085	0
127	20240422	192200	1330093185	4085	4085	4085	4085	0
128	20240422	192100	1330093185	4085	4085	4085	4085	0
129	20240422	192000	1330093185	4085	4085	4085	4085	0
130	20240422	191900	1330093185	4085	4085	4085	4085	0
131	20240422	191800	1330093185	4085	4085	4085	4085	0
132	20240422	191700	1330093185	4085	4085	4085	4085	0
133	20240422	191600	1330093185	4085	4085	4085	4085	0
134	20240422	191500	1330093185	4085	4085	4085	4085	0
135	20240422	191400	1330093185	4085	4085	4085	4085	0
136	20240422	191300	1330093185	4085	4085	4085	4085	0
137	20240422	191200	1330093185	4085	4085	4085	4085	0
138	20240422	191100	1330093185	4085	4085	4085	4085	0
139	20240422	191000	1330093185	4085	4085	4085	4085	0
140	20240422	190900	1330093185	4085	4085	4085	4085	0
141	20240422	190800	1330093185	4085	4085	4085	4085	0
142	20240422	190700	1330093185	4085	4085	4085	4085	0
143	20240422	190600	1330093185	4085	4085	4085	4085	0
144	20240422	190500	1330093185	4085	4085	4085	4085	0
145	20240422	190400	1330093185	4085	4085	4085	4085	0
146	20240422	190300	1330093185	4085	4085	4085	4085	0
147	20240422	190200	1330093185	4085	4085	4085	4085	0
148	20240422	190100	1330093185	4085	4085	4085	4085	0
149	20240422	190000	1330093185	4085	4085	4085	4085	0
150	20240422	185900	1330093185	4085	4085	4085	4085	0
151	20240422	185800	1330093185	4085	4085	4085	4085	0
152	20240422	185700	1330093185	4085	4085	4085	4085	6519
153	20240422	185600	1330093185	4085	4085	4085	4085	0
154	20240422	185500	1330093185	4085	4085	4085	4085	0
155	20240422	185400	1330093185	4085	4085	4085	4085	0
156	20240422	185300	1330093185	4085	4085	4085	4085	0
157	20240422	185200	1330093185	4085	4085	4085	4085	0
158	20240422	185100	1330093185	4085	4085	4085	4085	0
159	20240422	185000	1330093185	4085	4085	4085	4085	0
160	20240422	184900	1330093185	4085	4085	4085	4085	0
161	20240422	184800	1330093185	4085	4085	4085	4085	0
162	20240422	184700	1330093185	4085	4085	4085	4085	0
163	20240422	184600	1330093185	4085	4085	4085	4085	0
164	20240422	184500	1330093185	4085	4085	4085	4085	0
165	20240422	184400	1330093185	4085	4085	4085	4085	0
166	20240422	184300	1330093185	4085	4085	4085	4085	0
167	20240422	184200	1330093185	4085	4085	4085	4085	0
168	20240422	184100	1330093185	4085	4085	4085	4085	0
169	20240422	184000	1330093185	4085	4085	4085	4085	0
170	20240422	183900	1330093185	4085	4085	4085	4085	0
171	20240422	183800	1330093185	4085	4085	4085	4085	0
172	20240422	183700	1330093185	4085	4085	4085	4085	0
173	20240422	183600	1330093185	4085	4085	4085	4085	0
174	20240422	183500	1330093185	4085	4085	4085	4085	0
175	20240422	183400	1330093185	4085	4085	4085	4085	0
176	20240422	183300	1330093185	4085	4085	4085	4085	0
177	20240422	183200	1330093185	4085	4085	4085	4085	0
178	20240422	183100	1330093185	4085	4085	4085	4085	0
179	20240422	183000	1330093185	4085	4085	4085	4085	0
180	20240422	182900	1330093185	4085	4085	4085	4085	0
181	20240422	182800	1330093185	4085	4085	4085	4085	0
182	20240422	182700	1330093185	4085	4085	4085	4085	6519
183	20240422	182600	1330093185	4085	4085	4085	4085	0
184	20240422	182500	1330093185	4085	4085	4085	4085	0
185	20240422	182400	1330093185	4085	4085	4085	4085	0
186	20240422	182300	1330093185	4085	4085	4085	4085	0
187	20240422	182200	1330093185	4085	4085	4085	4085	0
188	20240422	182100	1330093185	4085	4085	4085	4085	0
189	20240422	182000	1330093185	4085	4085	4085	4085	0
190	20240422	181900	1330093185	4085	4085	4085	4085	0
191	20240422	181800	1330093185	4085	4085	4085	4085	0
192	20240422	181700	1330093185	4085	4085	4085	4085	0
193	20240422	181600	1330093185	4085	4085	4085	4085	0
194	20240422	181500	1330093185	4085	4085	4085	4085	0
195	20240422	181400	1330093185	4085	4085	4085	4085	0
196	20240422	181300	1330093185	4085	4085	4085	4085	0
197	20240422	181200	1330093185	4085	4085	4085	4085	0
198	20240422	181100	1330093185	4085	4085	4085	4085	0
199	20240422	181000	1330093185	4085	4085	4085	4085	0
200	20240422	180900	1330093185	4085	4085	4085	4085	0
201	20240422	180800	1330093185	4085	4085	4085	4085	0
202	20240422	180700	1330093185	4085	4085	4085	4085	0
203	20240422	180600	1330093185	4085	4085	4085	4085	0
204	20240422	180500	1330093185	4085	4085	4085	4085	0
205	20240422	180400	1330093185	4085	4085	4085	4085	0
206	20240422	180300	1330093185	4085	4085	4085	4085	0
207	20240422	180200	1330093185	4085	4085	4085	4085	0
208	20240422	180100	1330093185	4085	4085	4085	4085	0
209	20240422	180000	1330093185	4085	4085	4085	4085	0
210	20240422	175900	1330093185	4085	4085	4085	4085	0
211	20240422	175800	1330093185	4085	4085	4085	4085	0
212	20240422	175700	1330093185	4085	4085	4085	4085	6519
213	20240422	175600	1330093185	4085	4085	4085	4085	0
214	20240422	175500	1330093185	4085	4085	4085	4085	0
215	20240422	175400	1330093185	4085	4085	4085	4085	0
216	20240422	175300	1330093185	4085	4085	4085	4085	0
217	20240422	175200	1330093185	4085	4085	4085	4085	0
218	20240422	175100	1330093185	4085	4085	4085	4085	0
219	20240422	175000	1330093185	4085	4085	4085	4085	0
220	20240422	174900	1330093185	4085	4085	4085	4085	0
221	20240422	174800	1330093185	4085	4085	4085	4085	0
222	20240422	174700	1330093185	4085	4085	4085	4085	0
223	20240422	174600	1330093185	4085	4085	4085	4085	0
224	20240422	174500	1330093185	4085	4085	4085	4085	0
225	20240422	174400	1330093185	4085	4085	4085	4085	0
226	20240422	174300	1330093185	4085	4085	4085	4085	0
227	20240422	174200	1330093185	4085	4085	4085	4085	0
228	20240422	174100	1330093185	4085	4085	4085	4085	0
229	20240422	174000	1330093185	4085	4085	4085	4085	0
230	20240422	173900	1330093185	4085	4085	4085	4085	0
231	20240422	173800	1330093185	4085	4085	4085	4085	0
232	20240422	173700	1330093185	4085	4085	4085	4085	0
233	20240422	173600	1330093185	4085	4085	4085	4085	0
234	20240422	173500	1330093185	4085	4085	4085	4085	0
235	20240422	173400	1330093185	4085	4085	4085	4085	0
236	20240422	173300	1330093185	4085	4085	4085	4085	0
237	20240422	173200	1330093185	4085	4085	4085	4085	0
238	20240422	173100	1330093185	4085	4085	4085	4085	0
239	20240422	173000	1330093185	4085	4085	4085	4085	0
240	20240422	172900	1330093185	4085	4085	4085	4085	0
241	20240422	172800	1330093185	4085	4085	4085	4085	0
242	20240422	172700	1330093185	4085	4085	4085	4085	6519
243	20240422	172600	1330093185	4085	4085	4085	4085	0
244	20240422	172500	1330093185	4085	4085	4085	4085	0
245	20240422	172400	1330093185	4085	4085	4085	4085	0
246	20240422	172300	1330093185	4085	4085	4085	4085	0
247	20240422	172200	1330093185	4085	4085	4085	4085	0
248	20240422	172100	1330093185	4085	4085	4085	4085	0
249	20240422	172000	1330093185	4085	4085	4085	4085	0
250	20240422	171900	1330093185	4085	4085	4085	4085	0
251	20240422	171800	1330093185	4085	4085	4085	4085	0
252	20240422	171700	1330093185	4085	4085	4085	4085	0
253	20240422	171600	1330093185	4085	4085	4085	4085	0
254	20240422	171500	1330093185	4085	4085	4085	4085	0
255	20240422	171400	1330093185	4085	4085	4085	4085	0
256	20240422	171300	1330093185	4085	4085	4085	4085	0
257	20240422	171200	1330093185	4085	4085	4085	4085	0
258	20240422	171100	1330093185	4085	4085	4085	4085	0
259	20240422	171000	1330093185	4085	4085	4085	4085	0
260	20240422	170900	1330093185	4085	4085	4085	4085	0
261	20240422	170800	1330093185	4085	4085	4085	4085	0
262	20240422	170700	1330093185	4085	4085	4085	4085	0
263	20240422	170600	1330093185	4085	4085	4085	4085	0
264	20240422	170500	1330093185	4085	4085	4085	4085	0
265	20240422	170400	1330093185	4085	4085	4085	4085	0
266	20240422	170300	1330093185	4085	4085	4085	4085	0
267	20240422	170200	1330093185	4085	4085	4085	4085	0
268	20240422	170100	1330093185	4085	4085	4085	4085	0
269	20240422	170000	1330093185	4085	4085	4085	4085	0
270	20240422	165900	1330093185	4085	4085	4085	4085	0
271	20240422	165800	1330093185	4085	4085	4085	4085	0
272	20240422	165700	1330093185	4085	4085	4085	4085	6519
273	20240422	165600	1330093185	4085	4085	4085	4085	0
274	20240422	165500	1330093185	4085	4085	4085	4085	0
275	20240422	165400	1330093185	4085	4085	4085	4085	0
276	20240422	165300	1330093185	4085	4085	4085	4085	0
277	20240422	165200	1330093185	4085	4085	4085	4085	0
278	20240422	165100	1330093185	4085	4085	4085	4085	0
279	20240422	165000	1330093185	4085	4085	4085	4085	0
280	20240422	164900	1330093185	4085	4085	4085	4085	0
281	20240422	164800	1330093185	4085	4085	4085	4085	0
282	20240422	164700	1330093185	4085	4085	4085	4085	0
283	20240422	164600	1330093185	4085	4085	4085	4085	0
284	20240422	164500	1330093185	4085	4085	4085	4085	0
285	20240422	164400	1330093185	4085	4085	4085	4085	0
286	20240422	164300	1330093185	4085	4085	4085	4085	0
287	20240422	164200	1330093185	4085	4085	4085	4085	0
288	20240422	164100	1330093185	4085	4085	4085	4085	0
289	20240422	164000	1330093185	4085	4085	4085	4085	0
290	20240422	163900	1330093185	4085	4085	4085	4085	0
291	20240422	163800	1330093185	4085	4085	4085	4085	0
292	20240422	163700	1330093185	4085	4085	4085	4085	0
293	20240422	163600	1330093185	4085	4085	4085	4085	0
294	20240422	163500	1330093185	4085	4085	4085	4085	0
295	20240422	163400	1330093185	4085	4085	4085	4085	0
296	20240422	163300	1330093185	4085	4085	4085	4085	0
297	20240422	163200	1330093185	4085	4085	4085	4085	0
298	20240422	163100	1330093185	4085	4085	4085	4085	0
299	20240422	163000	1330093185	4085	4085	4085	4085	0
300	20240422	162900	1330093185	4085	4085	4085	4085	0
301	20240422	162800	1330093185	4085	4085	4085	4085	0
302	20240422	162700	1330093185	4085	4085	4085	4085	6519
303	20240422	162600	1330093185	4085	4085	4085	4085	0
304	20240422	162500	1330093185	4085	4085	4085	4085	0
305	20240422	162400	1330093185	4085	4085	4085	4085	0
306	20240422	162300	1330093185	4085	4085	4085	4085	0
307	20240422	162200	1330093185	4085	4085	4085	4085	0
308	20240422	162100	1330093185	4085	4085	4085	4085	0
309	20240422	162000	1330093185	4085	4085	4085	4085	0
310	20240422	161900	1330093185	4085	4085	4085	4085	0
311	20240422	161800	1330093185	4085	4085	4085	4085	0
312	20240422	161700	1330093185	4085	4085	4085	4085	0
313	20240422	161600	1330093185	4085	4085	4085	4085	0
314	20240422	161500	1330093185	4085	4085	4085	4085	0
315	20240422	161400	1330093185	4085	4085	4085	4085	0
316	20240422	161300	1330093185	4085	4085	4085	4085	0
317	20240422	161200	1330093185	4085	4085	4085	4085	0
318	20240422	161100	1330093185	4085	4085	4085	4085	0
319	20240422	161000	1330093185	4085	4085	4085	4085	0
320	20240422	160900	1330093185	4085	4085	4085	4085	0
321	20240422	160800	1330093185	4085	4085	4085	4085	0
322	20240422	160700	1330093185	4085	4085	4085	4085	0
323	20240422	160600	1330093185	4085	4085	4085	4085	0
324	20240422	160500	1330093185	4085	4085	4085	4085	0
325	20240422	160400	1330093185	4085	4085	4085	4085	0
326	20240422	160300	1330093185	4085	4085	4085	4085	0
327	20240422	160200	1330093185	4085	4085	4085	4085	0
328	20240422	160100	1330093185	4085	4085	4085	4085	0
329	20240422	160000	1330093185	4085	4085	4085	4085	0
330	20240422	155900	1330093185	4085	4085	4085	4085	0
331	20240422	155800	1330093185	4085	4085	4085	4085	0
332	20240422	155700	1330093185	4085	4085	4085	4085	6519
333	20240422	155600	1330093185	4085	4085	4085	4085	0
334	20240422	155500	1330093185	4085	4085	4085	4085	0
335	20240422	155400	1330093185	4085	4085	4085	4085	0
336	20240422	155300	1330093185	4085	4085	4085	4085	0
337	20240422	155200	1330093185	4085	4085	4085	4085	0
338	20240422	155100	1330093185	4085	4085	4085	4085	0
339	20240422	155000	1330093185	4085	4085	4085	4085	0
340	20240422	154900	1330093185	4085	4085	4085	4085	0
341	20240422	154800	1330093185	4085	4085	4085	4085	0
342	20240422	154700	1330093185	4085	4085	4085	4085	0
343	20240422	154600	1330093185	4085	4085	4085	4085	0
344	20240422	154500	1330093185	4085	4085	4085	4085	0
345	20240422	154400	1330093185	4085	4085	4085	4085	0
346	20240422	154300	1330093185	4085	4085	4085	4085	0
347	20240422	154200	1330093185	4085	4085	4085	4085	0
348	20240422	154100	1330093185	4085	4085	4085	4085	0
349	20240422	154000	1330093185	4085	4085	4085	4085	0
350	20240422	153900	1330093185	4085	4085	4085	4085	0
351	20240422	153800	1330093185	4085	4085	4085	4085	0
352	20240422	153700	1330093185	4085	4085	4085	4085	0
353	20240422	153600	1330093185	4085	4085	4085	4085	0
354	20240422	153500	1330093185	4085	4085	4085	4085	0
355	20240422	153400	1330093185	4085	4085	4085	4085	0
356	20240422	153300	1330093185	4085	4085	4085	4085	0
357	20240422	153200	1330093185	4085	4085	4085	4085	0
358	20240422	153100	1330093185	4085	4085	4085	4085	0
359	20240422	153000	1330093185	4085	4085	4085	4085	6519
360	20240422	152900	1303463070	4090	4090	4090	4090	0
361	20240422	152800	1303463070	4090	4090	4090	4090	0
362	20240422	152700	1303463070	4090	4090	4090	4090	0
363	20240422	152600	1303463070	4090	4090	4090	4090	0
364	20240422	152500	1303463070	4090	4090	4090	4090	0
365	20240422	152400	1303463070	4090	4090	4090	4090	0
366	20240422	152300	1303463070	4090	4090	4090	4090	0
367	20240422	152200	1303463070	4090	4090	4090	4090	0
368	20240422	152100	1303463070	4090	4090	4090	4090	0
369	20240422	152000	1303463070	4090	4090	4090	4090	0
370	20240422	151900	1303463070	4090	4090	4090	4085	1171
371	20240422	151800	1298676250	4085	4085	4090	4085	820
372	20240422	151700	1295325075	4090	4090	4090	4085	521
373	20240422	151600	1293194435	4085	4090	4090	4085	2369
374	20240422	151500	1283516395	4090	4090	4090	4085	3356
375	20240422	151400	1269806755	4085	4085	4090	4085	2917
376	20240422	151300	1257888810	4085	4085	4085	4085	1323
377	20240422	151200	1252484355	4085	4085	4085	4085	375
378	20240422	151100	1250952480	4085	4080	4085	4080	732
379	20240422	151000	1247964265	4080	4075	4080	4075	13608
380	20240422	150900	1192443680	4080	4080	4080	4075	557
381	20240422	150800	1190173010	4075	4075	4080	4075	3740
382	20240422	150700	1174930860	4075	4075	4075	4075	530
383	20240422	150600	1172771110	4075	4075	4075	4075	935
384	20240422	150500	1168960985	4075	4075	4080	4075	625
385	20240422	150400	1166412430	4080	4080	4080	4075	1027
386	20240422	150300	1162222275	4080	4080	4080	4080	90
387	20240422	150200	1161855075	4080	4075	4080	4075	478
388	20240422	150100	1159904840	4075	4075	4075	4075	310
389	20240422	150000	1158641590	4080	4080	4080	4080	1
390	20240422	145900	1158637510	4080	4075	4080	4075	791
391	20240422	145800	1155412535	4080	4075	4080	4075	604
392	20240422	145700	1152948725	4075	4080	4080	4075	581
393	20240422	145600	1150579495	4080	4080	4080	4080	24
394	20240422	145500	1150481575	4075	4075	4075	4075	350
395	20240422	145400	1149055325	4075	4080	4080	4075	1614
396	20240422	145300	1142471915	4080	4080	4080	4080	16
397	20240422	145200	1142406635	4075	4075	4075	4075	432
398	20240422	145100	1140646235	4075	4075	4080	4075	484
399	20240422	145000	1138672280	4075	4075	4075	4075	1297
400	20240422	144900	1133387005	4075	4075	4075	4075	214
401	20240422	144800	1132514955	4075	4075	4080	4075	798
402	20240422	144700	1129261455	4075	4070	4075	4070	115
403	20240422	144600	1128793360	4070	4070	4070	4070	2008
404	20240422	144500	1120620800	4075	4075	4075	4075	334
405	20240422	144400	1119259750	4070	4075	4075	4070	1155
406	20240422	144300	1114554380	4075	4075	4075	4075	2000
407	20240422	144200	1106404380	4075	4070	4075	4070	936
408	20240422	144100	1102593205	4070	4070	4070	4070	0
409	20240422	144000	1102593205	4070	4075	4075	4070	834
410	20240422	143900	1099197175	4070	4070	4070	4070	462
411	20240422	143800	1097316835	4075	4075	4075	4075	0
412	20240422	143700	1097316835	4075	4065	4075	4065	792
413	20240422	143600	1094092990	4075	4075	4075	4075	0
414	20240422	143500	1094092990	4075	4075	4075	4075	24
415	20240422	143400	1093995190	4075	4070	4075	4065	454
416	20240422	143300	1092146280	4070	4070	4070	4070	267
417	20240422	143200	1091059590	4075	4075	4075	4075	6
418	20240422	143100	1091035140	4075	4070	4075	4070	581
419	20240422	143000	1088668815	4070	4070	4070	4070	394
420	20240422	142900	1087065235	4075	4075	4075	4075	0
421	20240422	142800	1087065235	4075	4075	4075	4075	332
422	20240422	142700	1085712335	4070	4070	4070	4070	356
423	20240422	142600	1084263415	4070	4075	4075	4070	3786
424	20240422	142500	1068836365	4070	4070	4070	4070	744
425	20240422	142400	1065808285	4070	4070	4070	4070	12
426	20240422	142300	1065759445	4070	4070	4075	4070	3962
427	20240422	142200	1049617835	4070	4070	4070	4070	374
428	20240422	142100	1048095655	4070	4070	4070	4070	218
429	20240422	142000	1047208395	4070	4070	4070	4070	706
430	20240422	141900	1044334975	4070	4070	4070	4070	1
431	20240422	141800	1044330905	4070	4070	4070	4070	1
432	20240422	141700	1044326835	4070	4065	4070	4065	530
433	20240422	141600	1042170730	4070	4070	4070	4070	0
434	20240422	141500	1042170730	4070	4070	4070	4070	23
435	20240422	141400	1042077120	4070	4070	4070	4065	750
436	20240422	141300	1039025870	4070	4070	4070	4070	54
437	20240422	141200	1038806090	4070	4080	4080	4070	256
438	20240422	141100	1037764110	4075	4075	4075	4075	412
439	20240422	141000	1036085210	4070	4075	4075	4070	750
440	20240422	140900	1033030210	4080	4075	4080	4075	645
441	20240422	140800	1030401455	4075	4080	4080	4075	272
442	20240422	140700	1029293030	4070	4080	4080	4070	120
443	20240422	140600	1028803510	4080	4080	4080	4080	334
444	20240422	140500	1027440790	4080	4070	4080	4070	97
445	20240422	140400	1027045950	4080	4080	4080	4080	10
446	20240422	140300	1027005150	4070	4070	4080	4070	349
447	20240422	140200	1025583910	4070	4080	4080	4070	1989
448	20240422	140100	1017488010	4080	4080	4080	4080	0
449	20240422	140000	1017488010	4080	4080	4080	4080	494
450	20240422	135900	1015472490	4080	4070	4080	4070	2336
451	20240422	135800	1005945810	4075	4075	4075	4075	67
452	20240422	135700	1005672785	4075	4075	4075	4075	331
453	20240422	135600	1004323960	4075	4075	4075	4075	76
454	20240422	135500	1004014260	4075	4075	4075	4075	281
455	20240422	135400	1002869185	4075	4075	4075	4075	139
456	20240422	135300	1002302760	4070	4060	4070	4060	888
457	20240422	135200	998691670	4070	4060	4070	4060	21620
458	20240422	135100	910896965	4055	4060	4060	4055	581
459	20240422	135000	908539355	4060	4055	4060	4055	623
460	20240422	134900	906012750	4060	4060	4060	4060	404
461	20240422	134800	904372510	4055	4055	4055	4055	496
462	20240422	134700	902361230	4060	4060	4060	4060	104
463	20240422	134600	901938990	4060	4060	4060	4060	331
464	20240422	134500	900595130	4060	4055	4060	4055	107
465	20240422	134400	900161240	4055	4060	4060	4055	283
466	20240422	134300	899013610	4060	4060	4060	4060	331
467	20240422	134200	897669750	4055	4055	4055	4055	582
468	20240422	134100	895309740	4055	4055	4055	4055	1
469	20240422	134000	895305685	4055	4055	4060	4055	791
470	20240422	133900	892096530	4055	4055	4055	4055	871
471	20240422	133800	888564625	4055	4055	4055	4055	900
472	20240422	133700	884915125	4055	4060	4060	4055	502
473	20240422	133600	882877535	4055	4055	4055	4055	250
474	20240422	133500	881863785	4060	4060	4060	4055	93
475	20240422	133400	881486325	4060	4055	4060	4055	563
476	20240422	133300	879201705	4060	4060	4060	4060	64
477	20240422	133200	878941865	4060	4060	4060	4060	331
478	20240422	133100	877598005	4060	4055	4060	4055	495
479	20240422	133000	875590395	4050	4055	4055	4050	209
480	20240422	132900	874743645	4055	4055	4055	4055	2374
481	20240422	132800	865117075	4055	4055	4055	4055	60
482	20240422	132700	864873775	4055	4055	4055	4055	200
483	20240422	132600	864062775	4055	4050	4055	4050	441
484	20240422	132500	862274770	4050	4055	4055	4050	471
485	20240422	132400	860366770	4055	4055	4055	4055	2984
486	20240422	132300	848266650	4055	4055	4060	4050	4789
487	20240422	132200	828843615	4050	4055	4055	4050	4274
488	20240422	132100	811513450	4055	4055	4055	4055	65
489	20240422	132000	811249875	4055	4050	4055	4050	439
490	20240422	131900	809470260	4055	4050	4055	4050	7456
491	20240422	131800	779236330	4050	4050	4050	4050	519
492	20240422	131700	777134380	4055	4055	4055	4050	835
493	20240422	131600	773748600	4050	4050	4050	4050	697
494	20240422	131500	770925750	4050	4060	4060	4050	2624
495	20240422	131400	760286935	4060	4055	4060	4055	50
496	20240422	131300	760084135	4055	4055	4060	4055	5466
497	20240422	131200	737919170	4055	4055	4055	4055	3407
498	20240422	131100	724103785	4055	4055	4055	4055	170
499	20240422	131000	723414435	4055	4055	4055	4050	311
500	20240422	130900	722154580	4055	4055	4055	4055	453
501	20240422	130800	720317665	4050	4055	4055	4050	576
502	20240422	130700	717984385	4055	4055	4055	4055	126
503	20240422	130600	717473455	4055	4055	4055	4055	450
504	20240422	130500	715648705	4055	4055	4055	4055	150
505	20240422	130400	715040455	4055	4055	4055	4055	60
506	20240422	130300	714797155	4055	4050	4055	4050	939
507	20240422	130200	710991875	4050	4055	4055	4050	64
508	20240422	130100	710732375	4050	4050	4055	4050	421
509	20240422	130000	709026700	4055	4055	4055	4050	518
510	20240422	125900	706926795	4050	4055	4055	4050	333
511	20240422	125800	705577845	4055	4055	4055	4050	428
512	20240422	125700	703842420	4055	4050	4055	4050	329
513	20240422	125600	702509670	4050	4055	4055	4050	136
514	20240422	125500	701958210	4050	4050	4055	4050	706
515	20240422	125400	699098610	4050	4050	4055	4050	160
516	20240422	125300	698449930	4055	4050	4055	4050	619
517	20240422	125200	695941790	4050	4055	4055	4050	153
518	20240422	125100	695321420	4055	4055	4055	4050	79
519	20240422	125000	695001095	4050	4050	4055	4050	200
520	20240422	124900	694190755	4050	4055	4055	4050	319
521	20240422	124800	692898480	4050	4050	4055	4050	8300
522	20240422	124700	659283180	4050	4050	4050	4045	167
523	20240422	124600	658606870	4050	4045	4050	4045	340
524	20240422	124500	657231265	4045	4045	4050	4045	268
525	20240422	124400	656146400	4045	4050	4050	4045	97
526	20240422	124300	655753635	4045	4045	4050	4045	391
527	20240422	124200	654171945	4050	4045	4050	4045	560
528	20240422	124100	651906445	4045	4050	4050	4045	95
529	20240422	124000	651521865	4050	4050	4050	4045	600
530	20240422	123900	649094460	4050	4050	4050	4045	317
531	20240422	123800	647811845	4045	4050	4050	4045	329
532	20240422	123700	646480740	4050	4050	4050	4045	102
533	20240422	123600	646067675	4050	4050	4050	4050	76
534	20240422	123500	645759875	4045	4045	4050	4045	617
535	20240422	123400	643264055	4050	4045	4050	4045	271
536	20240422	123300	642166690	4050	4045	4050	4045	423
537	20240422	123200	640454595	4045	4050	4050	4045	451
538	20240422	123100	638629365	4050	4045	4050	4045	603
539	20240422	123000	636189920	4045	4050	4050	4045	183
540	20240422	122900	635449300	4050	4045	4050	4045	412
541	20240422	122800	633782075	4045	4050	4050	4045	290
542	20240422	122700	632608680	4050	4045	4050	4045	1320
543	20240422	122600	627263930	4050	4045	4050	4045	90
544	20240422	122500	626899580	4050	4050	4050	4045	648
545	20240422	122400	624277785	4050	4045	4050	4045	310
546	20240422	122300	623023535	4045	4045	4050	4045	182
547	20240422	122200	622287045	4050	4050	4050	4045	148
548	20240422	122100	621687715	4050	4050	4050	4050	60
549	20240422	122000	621444715	4045	4050	4050	4045	357
550	20240422	121900	620000030	4045	4045	4045	4045	271
551	20240422	121800	618903835	4050	4050	4050	4050	137
552	20240422	121700	618348985	4045	4050	4050	4045	335
553	20240422	121600	616993560	4050	4045	4050	4045	742
554	20240422	121500	613991165	4045	4050	4050	4045	237
555	20240422	121400	613031845	4045	4045	4050	4045	333
556	20240422	121300	611684560	4045	4050	4050	4045	271
557	20240422	121200	610587710	4045	4050	4050	4045	310
558	20240422	121100	609333460	4045	4045	4045	4045	39
559	20240422	121000	609175705	4050	4045	4050	4045	709
560	20240422	120900	606307120	4050	4050	4050	4050	60
561	20240422	120800	606064120	4045	4050	4050	4045	631
562	20240422	120700	603511060	4050	4045	4050	4045	69
563	20240422	120600	603231655	4050	4045	4050	4045	167
564	20240422	120500	602555830	4045	4050	4050	4045	154
565	20240422	120400	601932235	4045	4050	4050	4045	355
566	20240422	120300	600495955	4050	4050	4050	4045	173
567	20240422	120200	599795835	4050	4045	4050	4045	574
568	20240422	120100	597473655	4050	4045	4050	4045	442
569	20240422	120000	595685465	4050	4050	4050	4050	132
570	20240422	115900	595150865	4045	4045	4050	4045	2342
571	20240422	115800	585677170	4050	4045	4050	4045	160
572	20240422	115700	585029670	4050	4050	4050	4050	155
573	20240422	115600	584401920	4045	4050	4050	4045	571
574	20240422	115500	582091925	4045	4050	4050	4045	391
575	20240422	115400	580509625	4050	4050	4050	4050	260
576	20240422	115300	579456625	4050	4045	4050	4045	666
577	20240422	115200	576762355	4045	4050	4050	4045	140
578	20240422	115100	576195380	4045	4045	4050	4045	432
579	20240422	115000	574447640	4050	4050	4050	4050	207
580	20240422	114900	573609290	4045	4050	4050	4045	360
581	20240422	114800	572152690	4045	4050	4050	4045	335
582	20240422	114700	570797065	4050	4050	4050	4045	322
583	20240422	114600	569494215	4050	4050	4050	4050	62
584	20240422	114500	569243115	4050	4050	4050	4050	207
585	20240422	114400	568404765	4050	4050	4050	4050	60
586	20240422	114300	568161765	4050	4050	4050	4050	131
587	20240422	114200	567631215	4050	4045	4050	4045	678
588	20240422	114100	564887830	4045	4045	4045	4045	211
589	20240422	114000	564034335	4045	4045	4045	4045	250
590	20240422	113900	563023085	4045	4045	4045	4045	0
591	20240422	113800	563023085	4045	4045	4045	4045	712
592	20240422	113700	560143045	4045	4045	4045	4045	0
593	20240422	113600	560143045	4045	4045	4045	4045	1434
594	20240422	113500	554342515	4050	4050	4050	4050	61
595	20240422	113400	554095465	4045	4050	4050	4045	311
596	20240422	113300	552837165	4045	4050	4050	4045	233
597	20240422	113200	551894045	4045	4050	4050	4045	310
598	20240422	113100	550639795	4045	4050	4050	4045	176
599	20240422	113000	549927520	4045	4050	4050	4045	311
600	20240422	112900	548669220	4050	4045	4050	4045	310
601	20240422	112800	547414970	4050	4050	4050	4050	136
602	20240422	112700	546864170	4050	4050	4050	4045	109
603	20240422	112600	546422725	4050	4050	4050	4050	130
604	20240422	112500	545896225	4050	4050	4050	4050	60
605	20240422	112400	545653225	4050	4050	4050	4045	164
606	20240422	112300	544989205	4045	4045	4045	4045	575
607	20240422	112200	542663330	4045	4050	4050	4045	105
608	20240422	112100	542238215	4050	4050	4050	4045	452
609	20240422	112000	540409560	4050	4045	4050	4045	80
610	20240422	111900	540085660	4045	4045	4045	4045	378
611	20240422	111800	538556650	4045	4050	4050	4045	64
612	20240422	111700	538297520	4050	4045	4050	4045	256
613	20240422	111600	537261975	4045	4045	4045	4045	250
614	20240422	111500	536250725	4045	4045	4045	4045	534
615	20240422	111400	534090695	4050	4045	4050	4045	613
616	20240422	111300	531611075	4045	4050	4050	4045	290
617	20240422	111200	530436665	4050	4045	4050	4045	333
618	20240422	111100	529089370	4050	4050	4050	4050	135
619	20240422	111000	528542620	4045	4050	4050	4045	183
620	20240422	110900	527801535	4050	4045	4050	4045	369
621	20240422	110800	526308300	4045	4050	4050	4045	252
622	20240422	110700	525288950	4050	4050	4050	4045	172
623	20240422	110600	524592555	4050	4045	4050	4045	673
624	20240422	110500	521869970	4050	4050	4050	4050	133
625	20240422	110400	521331320	4045	4050	4050	4045	67
626	20240422	110300	521060005	4050	4045	4050	4045	68
627	20240422	110200	520784620	4050	4050	4050	4050	61
628	20240422	110100	520537570	4045	4045	4045	4045	126
629	20240422	110000	520027900	4045	4045	4045	4045	276
630	20240422	105900	518911480	4050	4045	4050	4045	166
631	20240422	105800	518239710	4045	4045	4050	4045	316
632	20240422	105700	516961190	4045	4045	4050	4045	594
633	20240422	105600	514557410	4045	4045	4045	4045	245
634	20240422	105500	513566385	4040	4045	4045	4040	140
635	20240422	105400	513000135	4045	4040	4045	4040	2254
636	20240422	105300	503889470	4040	4040	4040	4040	804
637	20240422	105200	500641310	4040	4040	4040	4040	0
638	20240422	105100	500641310	4040	4040	4040	4035	544
639	20240422	105000	498444665	4040	4035	4040	4035	160
640	20240422	104900	497798765	4040	4035	4040	4035	81
641	20240422	104800	497471610	4040	4040	4040	4040	629
642	20240422	104700	494930450	4035	4040	4040	4035	197
643	20240422	104600	494135255	4040	4040	4040	4040	60
644	20240422	104500	493892855	4040	4040	4040	4035	352
645	20240422	104400	492471865	4040	4040	4040	4040	74
646	20240422	104300	492172905	4040	4035	4040	4035	224
647	20240422	104200	491268765	4040	4035	4040	4035	523
648	20240422	104100	489157095	4040	4040	4040	4040	63
649	20240422	104000	488902575	4040	4035	4040	4035	310
650	20240422	103900	487651425	4040	4040	4040	4035	164
651	20240422	103800	486989390	4040	4035	4040	4035	26
652	20240422	103700	486884400	4035	4035	4035	4035	0
653	20240422	103600	486884400	4035	4040	4040	4035	234
654	20240422	103500	485940085	4040	4040	4040	4040	0
655	20240422	103400	485940085	4040	4040	4040	4035	1614
656	20240422	103300	479422555	4040	4040	4040	4040	77
657	20240422	103200	479111475	4040	4035	4040	4035	310
658	20240422	103100	477860325	4040	4040	4040	4040	62
659	20240422	103000	477609845	4040	4040	4040	4035	259
660	20240422	102900	476564550	4040	4040	4040	4040	0
661	20240422	102800	476564550	4040	4035	4040	4035	1468
662	20240422	102700	470635080	4040	4040	4040	4040	26
663	20240422	102600	470530040	4035	4035	4035	4035	356
664	20240422	102500	469093580	4040	4040	4040	4040	1389
665	20240422	102400	463482020	4040	4040	4040	4040	105
666	20240422	102300	463057820	4040	4050	4050	4040	434
667	20240422	102200	461303535	4045	4045	4045	4045	223
668	20240422	102100	460401500	4045	4055	4055	4045	7698
669	20240422	102000	429227660	4055	4055	4055	4055	75
670	20240422	101900	428923535	4050	4055	4055	4050	839
671	20240422	101800	425525260	4050	4055	4055	4050	6
672	20240422	101700	425500935	4050	4050	4055	4050	450
673	20240422	101600	423678090	4050	4050	4055	4050	397
674	20240422	101500	422068390	4055	4050	4055	4050	338
675	20240422	101400	420699125	4050	4055	4055	4050	183
676	20240422	101300	419957635	4050	4050	4050	4050	267
677	20240422	101200	418876285	4050	4050	4055	4050	204
678	20240422	101100	418049725	4050	4050	4050	4050	583
679	20240422	101000	415688575	4055	4050	4055	4050	428
680	20240422	100900	413954845	4050	4055	4055	4050	182
681	20240422	100800	413217415	4055	4050	4055	4050	270
682	20240422	100700	412123890	4050	4050	4055	4050	237
683	20240422	100600	411163470	4050	4050	4055	4050	312
684	20240422	100500	409899860	4050	4050	4050	4050	2272
685	20240422	100400	400698260	4050	4050	4050	4045	1054
686	20240422	100300	396431415	4050	4045	4050	4045	2626
687	20240422	100200	385804300	4040	4040	4045	4040	4762
688	20240422	100100	366545775	4045	4045	4045	4045	14
689	20240422	100000	366489145	4045	4045	4045	4040	345
690	20240422	095900	365094870	4045	4040	4045	4040	521
691	20240422	095800	362989975	4040	4040	4045	4040	3495
692	20240422	095700	348870120	4045	4045	4045	4045	94
693	20240422	095600	348489890	4045	4045	4045	4045	310
694	20240422	095500	347235940	4040	4045	4045	4040	128
695	20240422	095400	346718480	4045	4045	4045	4045	194
696	20240422	095300	345933750	4045	4040	4045	4040	10071
697	20240422	095200	305207535	4040	4035	4040	4035	407
698	20240422	095100	303564360	4035	4035	4035	4035	354
699	20240422	095000	302135970	4040	4040	4040	4040	0
700	20240422	094900	302135970	4040	4040	4040	4035	743
701	20240422	094800	299136830	4040	4045	4045	4040	1662
702	20240422	094700	292422215	4045	4045	4045	4040	391
703	20240422	094600	290842395	4040	4040	4040	4040	235
704	20240422	094500	289892995	4045	4040	4045	4040	11
705	20240422	094400	289848525	4040	4040	4040	4040	213
706	20240422	094300	288988005	4045	4045	4045	4045	9
707	20240422	094200	288951600	4045	4045	4045	4040	121
708	20240422	094100	288462685	4040	4040	4040	4035	1619
709	20240422	094000	281923225	4040	4040	4040	4040	46
710	20240422	093900	281737385	4035	4045	4045	4035	2154
711	20240422	093800	273036105	4045	4040	4045	4040	97
712	20240422	093700	272644195	4045	4045	4045	4045	5
713	20240422	093600	272623970	4045	4045	4045	4045	1
714	20240422	093500	272619925	4045	4045	4045	4045	2
715	20240422	093400	272611835	4035	4045	4045	4035	2856
716	20240422	093300	261063670	4045	4045	4045	4045	7
717	20240422	093200	261035355	4045	4045	4045	4045	2
718	20240422	093100	261027265	4045	4045	4045	4040	1111
719	20240422	093000	256538305	4045	4050	4050	4040	5990
720	20240422	092900	232338465	4050	4045	4050	4045	518
721	20240422	092800	230243140	4050	4055	4055	4050	1757
722	20240422	092700	223127265	4055	4055	4055	4050	129
723	20240422	092600	222604700	4055	4055	4055	4055	4961
724	20240422	092500	202487845	4055	4050	4055	4050	1861
725	20240422	092400	194941505	4050	4050	4050	4050	250
726	20240422	092300	193929005	4050	4050	4050	4050	1499
727	20240422	092200	187858055	4050	4050	4050	4050	5
728	20240422	092100	187837805	4050	4050	4050	4050	1
729	20240422	092000	187833755	4050	4045	4055	4045	2515
730	20240422	091900	177648995	4045	4045	4045	4045	1023
731	20240422	091800	173510960	4045	4040	4045	4040	10870
732	20240422	091700	129580395	4040	4040	4040	4040	20
733	20240422	091600	129499595	4040	4040	4040	4040	103
734	20240422	091500	129083475	4035	4035	4040	4035	470
735	20240422	091400	127186940	4035	4040	4040	4035	245
736	20240422	091300	126197300	4040	4045	4045	4040	1739
737	20240422	091200	119171615	4040	4040	4040	4040	31
738	20240422	091100	119046375	4045	4045	4045	4045	44
739	20240422	091000	118868395	4045	4045	4045	4045	511
740	20240422	090900	116801400	4040	4045	4045	4040	740
741	20240422	090800	113808240	4045	4045	4050	4045	4374
742	20240422	090700	96115295	4045	4040	4045	4040	31
743	20240422	090600	95989975	4045	4045	4045	4045	86
744	20240422	090500	95642105	4045	4035	4050	4030	3280
745	20240422	090400	82398960	4030	4030	4030	4030	0
746	20240422	090300	82398960	4030	4025	4040	4025	120
747	20240422	090200	81915310	4045	4045	4045	4045	29
748	20240422	090100	81798005	4015	4040	4040	4015	1702
749	20240422	090000	74937745	4040	4020	4040	4020	18641