KissMeData/395400/min/candle-20240723.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240723	212200	1310145050	5030	5030	5030	5030	9232
3	20240723	212100	1310145050	5030	5030	5030	5030	0
4	20240723	212000	1310145050	5030	5030	5030	5030	0
5	20240723	211900	1310145050	5030	5030	5030	5030	0
6	20240723	211800	1310145050	5030	5030	5030	5030	0
7	20240723	211700	1310145050	5030	5030	5030	5030	0
8	20240723	211600	1310145050	5030	5030	5030	5030	0
9	20240723	211500	1310145050	5030	5030	5030	5030	0
10	20240723	211400	1310145050	5030	5030	5030	5030	0
11	20240723	211300	1310145050	5030	5030	5030	5030	0
12	20240723	211200	1310145050	5030	5030	5030	5030	0
13	20240723	211100	1310145050	5030	5030	5030	5030	0
14	20240723	211000	1310145050	5030	5030	5030	5030	0
15	20240723	210900	1310145050	5030	5030	5030	5030	0
16	20240723	210800	1310145050	5030	5030	5030	5030	0
17	20240723	210700	1310145050	5030	5030	5030	5030	0
18	20240723	210600	1310145050	5030	5030	5030	5030	0
19	20240723	210500	1310145050	5030	5030	5030	5030	0
20	20240723	210400	1310145050	5030	5030	5030	5030	0
21	20240723	210300	1310145050	5030	5030	5030	5030	0
22	20240723	210200	1310145050	5030	5030	5030	5030	0
23	20240723	210100	1310145050	5030	5030	5030	5030	0
24	20240723	210000	1310145050	5030	5030	5030	5030	0
25	20240723	205900	1310145050	5030	5030	5030	5030	0
26	20240723	205800	1310145050	5030	5030	5030	5030	0
27	20240723	205700	1310145050	5030	5030	5030	5030	0
28	20240723	205600	1310145050	5030	5030	5030	5030	0
29	20240723	205500	1310145050	5030	5030	5030	5030	0
30	20240723	205400	1310145050	5030	5030	5030	5030	0
31	20240723	205300	1310145050	5030	5030	5030	5030	0
32	20240723	205200	1310145050	5030	5030	5030	5030	9232
33	20240723	205100	1310145050	5030	5030	5030	5030	0
34	20240723	205000	1310145050	5030	5030	5030	5030	0
35	20240723	204900	1310145050	5030	5030	5030	5030	0
36	20240723	204800	1310145050	5030	5030	5030	5030	0
37	20240723	204700	1310145050	5030	5030	5030	5030	0
38	20240723	204600	1310145050	5030	5030	5030	5030	0
39	20240723	204500	1310145050	5030	5030	5030	5030	0
40	20240723	204400	1310145050	5030	5030	5030	5030	0
41	20240723	204300	1310145050	5030	5030	5030	5030	0
42	20240723	204200	1310145050	5030	5030	5030	5030	0
43	20240723	204100	1310145050	5030	5030	5030	5030	0
44	20240723	204000	1310145050	5030	5030	5030	5030	0
45	20240723	203900	1310145050	5030	5030	5030	5030	0
46	20240723	203800	1310145050	5030	5030	5030	5030	0
47	20240723	203700	1310145050	5030	5030	5030	5030	0
48	20240723	203600	1310145050	5030	5030	5030	5030	0
49	20240723	203500	1310145050	5030	5030	5030	5030	0
50	20240723	203400	1310145050	5030	5030	5030	5030	0
51	20240723	203300	1310145050	5030	5030	5030	5030	0
52	20240723	203200	1310145050	5030	5030	5030	5030	0
53	20240723	203100	1310145050	5030	5030	5030	5030	0
54	20240723	203000	1310145050	5030	5030	5030	5030	0
55	20240723	202900	1310145050	5030	5030	5030	5030	0
56	20240723	202800	1310145050	5030	5030	5030	5030	0
57	20240723	202700	1310145050	5030	5030	5030	5030	0
58	20240723	202600	1310145050	5030	5030	5030	5030	0
59	20240723	202500	1310145050	5030	5030	5030	5030	0
60	20240723	202400	1310145050	5030	5030	5030	5030	0
61	20240723	202300	1310145050	5030	5030	5030	5030	0
62	20240723	202200	1310145050	5030	5030	5030	5030	9232
63	20240723	202100	1310145050	5030	5030	5030	5030	0
64	20240723	202000	1310145050	5030	5030	5030	5030	0
65	20240723	201900	1310145050	5030	5030	5030	5030	0
66	20240723	201800	1310145050	5030	5030	5030	5030	0
67	20240723	201700	1310145050	5030	5030	5030	5030	0
68	20240723	201600	1310145050	5030	5030	5030	5030	0
69	20240723	201500	1310145050	5030	5030	5030	5030	0
70	20240723	201400	1310145050	5030	5030	5030	5030	0
71	20240723	201300	1310145050	5030	5030	5030	5030	0
72	20240723	201200	1310145050	5030	5030	5030	5030	0
73	20240723	201100	1310145050	5030	5030	5030	5030	0
74	20240723	201000	1310145050	5030	5030	5030	5030	0
75	20240723	200900	1310145050	5030	5030	5030	5030	0
76	20240723	200800	1310145050	5030	5030	5030	5030	0
77	20240723	200700	1310145050	5030	5030	5030	5030	0
78	20240723	200600	1310145050	5030	5030	5030	5030	0
79	20240723	200500	1310145050	5030	5030	5030	5030	0
80	20240723	200400	1310145050	5030	5030	5030	5030	0
81	20240723	200300	1310145050	5030	5030	5030	5030	0
82	20240723	200200	1310145050	5030	5030	5030	5030	0
83	20240723	200100	1310145050	5030	5030	5030	5030	0
84	20240723	200000	1310145050	5030	5030	5030	5030	0
85	20240723	195900	1310145050	5030	5030	5030	5030	0
86	20240723	195800	1310145050	5030	5030	5030	5030	0
87	20240723	195700	1310145050	5030	5030	5030	5030	0
88	20240723	195600	1310145050	5030	5030	5030	5030	0
89	20240723	195500	1310145050	5030	5030	5030	5030	0
90	20240723	195400	1310145050	5030	5030	5030	5030	0
91	20240723	195300	1310145050	5030	5030	5030	5030	0
92	20240723	195200	1310145050	5030	5030	5030	5030	9232
93	20240723	195100	1310145050	5030	5030	5030	5030	0
94	20240723	195000	1310145050	5030	5030	5030	5030	0
95	20240723	194900	1310145050	5030	5030	5030	5030	0
96	20240723	194800	1310145050	5030	5030	5030	5030	0
97	20240723	194700	1310145050	5030	5030	5030	5030	0
98	20240723	194600	1310145050	5030	5030	5030	5030	0
99	20240723	194500	1310145050	5030	5030	5030	5030	0
100	20240723	194400	1310145050	5030	5030	5030	5030	0
101	20240723	194300	1310145050	5030	5030	5030	5030	0
102	20240723	194200	1310145050	5030	5030	5030	5030	0
103	20240723	194100	1310145050	5030	5030	5030	5030	0
104	20240723	194000	1310145050	5030	5030	5030	5030	0
105	20240723	193900	1310145050	5030	5030	5030	5030	0
106	20240723	193800	1310145050	5030	5030	5030	5030	0
107	20240723	193700	1310145050	5030	5030	5030	5030	0
108	20240723	193600	1310145050	5030	5030	5030	5030	0
109	20240723	193500	1310145050	5030	5030	5030	5030	0
110	20240723	193400	1310145050	5030	5030	5030	5030	0
111	20240723	193300	1310145050	5030	5030	5030	5030	0
112	20240723	193200	1310145050	5030	5030	5030	5030	0
113	20240723	193100	1310145050	5030	5030	5030	5030	0
114	20240723	193000	1310145050	5030	5030	5030	5030	0
115	20240723	192900	1310145050	5030	5030	5030	5030	0
116	20240723	192800	1310145050	5030	5030	5030	5030	0
117	20240723	192700	1310145050	5030	5030	5030	5030	0
118	20240723	192600	1310145050	5030	5030	5030	5030	0
119	20240723	192500	1310145050	5030	5030	5030	5030	0
120	20240723	192400	1310145050	5030	5030	5030	5030	0
121	20240723	192300	1310145050	5030	5030	5030	5030	0
122	20240723	192200	1310145050	5030	5030	5030	5030	9232
123	20240723	192100	1310145050	5030	5030	5030	5030	0
124	20240723	192000	1310145050	5030	5030	5030	5030	0
125	20240723	191900	1310145050	5030	5030	5030	5030	0
126	20240723	191800	1310145050	5030	5030	5030	5030	0
127	20240723	191700	1310145050	5030	5030	5030	5030	0
128	20240723	191600	1310145050	5030	5030	5030	5030	0
129	20240723	191500	1310145050	5030	5030	5030	5030	0
130	20240723	191400	1310145050	5030	5030	5030	5030	0
131	20240723	191300	1310145050	5030	5030	5030	5030	0
132	20240723	191200	1310145050	5030	5030	5030	5030	0
133	20240723	191100	1310145050	5030	5030	5030	5030	0
134	20240723	191000	1310145050	5030	5030	5030	5030	0
135	20240723	190900	1310145050	5030	5030	5030	5030	0
136	20240723	190800	1310145050	5030	5030	5030	5030	0
137	20240723	190700	1310145050	5030	5030	5030	5030	0
138	20240723	190600	1310145050	5030	5030	5030	5030	0
139	20240723	190500	1310145050	5030	5030	5030	5030	0
140	20240723	190400	1310145050	5030	5030	5030	5030	0
141	20240723	190300	1310145050	5030	5030	5030	5030	0
142	20240723	190200	1310145050	5030	5030	5030	5030	0
143	20240723	190100	1310145050	5030	5030	5030	5030	0
144	20240723	190000	1310145050	5030	5030	5030	5030	0
145	20240723	185900	1310145050	5030	5030	5030	5030	0
146	20240723	185800	1310145050	5030	5030	5030	5030	0
147	20240723	185700	1310145050	5030	5030	5030	5030	0
148	20240723	185600	1310145050	5030	5030	5030	5030	0
149	20240723	185500	1310145050	5030	5030	5030	5030	0
150	20240723	185400	1310145050	5030	5030	5030	5030	0
151	20240723	185300	1310145050	5030	5030	5030	5030	0
152	20240723	185200	1310145050	5030	5030	5030	5030	9232
153	20240723	185100	1310145050	5030	5030	5030	5030	0
154	20240723	185000	1310145050	5030	5030	5030	5030	0
155	20240723	184900	1310145050	5030	5030	5030	5030	0
156	20240723	184800	1310145050	5030	5030	5030	5030	0
157	20240723	184700	1310145050	5030	5030	5030	5030	0
158	20240723	184600	1310145050	5030	5030	5030	5030	0
159	20240723	184500	1310145050	5030	5030	5030	5030	0
160	20240723	184400	1310145050	5030	5030	5030	5030	0
161	20240723	184300	1310145050	5030	5030	5030	5030	0
162	20240723	184200	1310145050	5030	5030	5030	5030	0
163	20240723	184100	1310145050	5030	5030	5030	5030	0
164	20240723	184000	1310145050	5030	5030	5030	5030	0
165	20240723	183900	1310145050	5030	5030	5030	5030	0
166	20240723	183800	1310145050	5030	5030	5030	5030	0
167	20240723	183700	1310145050	5030	5030	5030	5030	0
168	20240723	183600	1310145050	5030	5030	5030	5030	0
169	20240723	183500	1310145050	5030	5030	5030	5030	0
170	20240723	183400	1310145050	5030	5030	5030	5030	0
171	20240723	183300	1310145050	5030	5030	5030	5030	0
172	20240723	183200	1310145050	5030	5030	5030	5030	0
173	20240723	183100	1310145050	5030	5030	5030	5030	0
174	20240723	183000	1310145050	5030	5030	5030	5030	0
175	20240723	182900	1310145050	5030	5030	5030	5030	0
176	20240723	182800	1310145050	5030	5030	5030	5030	0
177	20240723	182700	1310145050	5030	5030	5030	5030	0
178	20240723	182600	1310145050	5030	5030	5030	5030	0
179	20240723	182500	1310145050	5030	5030	5030	5030	0
180	20240723	182400	1310145050	5030	5030	5030	5030	0
181	20240723	182300	1310145050	5030	5030	5030	5030	0
182	20240723	182200	1310145050	5030	5030	5030	5030	9232
183	20240723	182100	1310145050	5030	5030	5030	5030	0
184	20240723	182000	1310145050	5030	5030	5030	5030	0
185	20240723	181900	1310145050	5030	5030	5030	5030	0
186	20240723	181800	1310145050	5030	5030	5030	5030	0
187	20240723	181700	1310145050	5030	5030	5030	5030	0
188	20240723	181600	1310145050	5030	5030	5030	5030	0
189	20240723	181500	1310145050	5030	5030	5030	5030	0
190	20240723	181400	1310145050	5030	5030	5030	5030	0
191	20240723	181300	1310145050	5030	5030	5030	5030	0
192	20240723	181200	1310145050	5030	5030	5030	5030	0
193	20240723	181100	1310145050	5030	5030	5030	5030	0
194	20240723	181000	1310145050	5030	5030	5030	5030	0
195	20240723	180900	1310145050	5030	5030	5030	5030	0
196	20240723	180800	1310145050	5030	5030	5030	5030	0
197	20240723	180700	1310145050	5030	5030	5030	5030	0
198	20240723	180600	1310145050	5030	5030	5030	5030	0
199	20240723	180500	1310145050	5030	5030	5030	5030	0
200	20240723	180400	1310145050	5030	5030	5030	5030	0
201	20240723	180300	1310145050	5030	5030	5030	5030	0
202	20240723	180200	1310145050	5030	5030	5030	5030	0
203	20240723	180100	1310145050	5030	5030	5030	5030	0
204	20240723	180000	1310145050	5030	5030	5030	5030	0
205	20240723	175900	1310145050	5030	5030	5030	5030	0
206	20240723	175800	1310145050	5030	5030	5030	5030	0
207	20240723	175700	1310145050	5030	5030	5030	5030	0
208	20240723	175600	1310145050	5030	5030	5030	5030	0
209	20240723	175500	1310145050	5030	5030	5030	5030	0
210	20240723	175400	1310145050	5030	5030	5030	5030	0
211	20240723	175300	1310145050	5030	5030	5030	5030	0
212	20240723	175200	1310145050	5030	5030	5030	5030	9232
213	20240723	175100	1310145050	5030	5030	5030	5030	0
214	20240723	175000	1310145050	5030	5030	5030	5030	0
215	20240723	174900	1310145050	5030	5030	5030	5030	0
216	20240723	174800	1310145050	5030	5030	5030	5030	0
217	20240723	174700	1310145050	5030	5030	5030	5030	0
218	20240723	174600	1310145050	5030	5030	5030	5030	0
219	20240723	174500	1310145050	5030	5030	5030	5030	0
220	20240723	174400	1310145050	5030	5030	5030	5030	0
221	20240723	174300	1310145050	5030	5030	5030	5030	0
222	20240723	174200	1310145050	5030	5030	5030	5030	0
223	20240723	174100	1310145050	5030	5030	5030	5030	0
224	20240723	174000	1310145050	5030	5030	5030	5030	0
225	20240723	173900	1310145050	5030	5030	5030	5030	0
226	20240723	173800	1310145050	5030	5030	5030	5030	0
227	20240723	173700	1310145050	5030	5030	5030	5030	0
228	20240723	173600	1310145050	5030	5030	5030	5030	0
229	20240723	173500	1310145050	5030	5030	5030	5030	0
230	20240723	173400	1310145050	5030	5030	5030	5030	0
231	20240723	173300	1310145050	5030	5030	5030	5030	0
232	20240723	173200	1310145050	5030	5030	5030	5030	0
233	20240723	173100	1310145050	5030	5030	5030	5030	0
234	20240723	173000	1310145050	5030	5030	5030	5030	0
235	20240723	172900	1310145050	5030	5030	5030	5030	0
236	20240723	172800	1310145050	5030	5030	5030	5030	0
237	20240723	172700	1310145050	5030	5030	5030	5030	0
238	20240723	172600	1310145050	5030	5030	5030	5030	0
239	20240723	172500	1310145050	5030	5030	5030	5030	0
240	20240723	172400	1310145050	5030	5030	5030	5030	0
241	20240723	172300	1310145050	5030	5030	5030	5030	0
242	20240723	172200	1310145050	5030	5030	5030	5030	9232
243	20240723	172100	1310145050	5030	5030	5030	5030	0
244	20240723	172000	1310145050	5030	5030	5030	5030	0
245	20240723	171900	1310145050	5030	5030	5030	5030	0
246	20240723	171800	1310145050	5030	5030	5030	5030	0
247	20240723	171700	1310145050	5030	5030	5030	5030	0
248	20240723	171600	1310145050	5030	5030	5030	5030	0
249	20240723	171500	1310145050	5030	5030	5030	5030	0
250	20240723	171400	1310145050	5030	5030	5030	5030	0
251	20240723	171300	1310145050	5030	5030	5030	5030	0
252	20240723	171200	1310145050	5030	5030	5030	5030	0
253	20240723	171100	1310145050	5030	5030	5030	5030	0
254	20240723	171000	1310145050	5030	5030	5030	5030	0
255	20240723	170900	1310145050	5030	5030	5030	5030	0
256	20240723	170800	1310145050	5030	5030	5030	5030	0
257	20240723	170700	1310145050	5030	5030	5030	5030	0
258	20240723	170600	1310145050	5030	5030	5030	5030	0
259	20240723	170500	1310145050	5030	5030	5030	5030	0
260	20240723	170400	1310145050	5030	5030	5030	5030	0
261	20240723	170300	1310145050	5030	5030	5030	5030	0
262	20240723	170200	1310145050	5030	5030	5030	5030	0
263	20240723	170100	1310145050	5030	5030	5030	5030	0
264	20240723	170000	1310145050	5030	5030	5030	5030	0
265	20240723	165900	1310145050	5030	5030	5030	5030	0
266	20240723	165800	1310145050	5030	5030	5030	5030	0
267	20240723	165700	1310145050	5030	5030	5030	5030	0
268	20240723	165600	1310145050	5030	5030	5030	5030	0
269	20240723	165500	1310145050	5030	5030	5030	5030	0
270	20240723	165400	1310145050	5030	5030	5030	5030	0
271	20240723	165300	1310145050	5030	5030	5030	5030	0
272	20240723	165200	1310145050	5030	5030	5030	5030	9232
273	20240723	165100	1310145050	5030	5030	5030	5030	0
274	20240723	165000	1310145050	5030	5030	5030	5030	0
275	20240723	164900	1310145050	5030	5030	5030	5030	0
276	20240723	164800	1310145050	5030	5030	5030	5030	0
277	20240723	164700	1310145050	5030	5030	5030	5030	0
278	20240723	164600	1310145050	5030	5030	5030	5030	0
279	20240723	164500	1310145050	5030	5030	5030	5030	0
280	20240723	164400	1310145050	5030	5030	5030	5030	0
281	20240723	164300	1310145050	5030	5030	5030	5030	0
282	20240723	164200	1310145050	5030	5030	5030	5030	0
283	20240723	164100	1310145050	5030	5030	5030	5030	0
284	20240723	164000	1310145050	5030	5030	5030	5030	0
285	20240723	163900	1310145050	5030	5030	5030	5030	0
286	20240723	163800	1310145050	5030	5030	5030	5030	0
287	20240723	163700	1310145050	5030	5030	5030	5030	0
288	20240723	163600	1310145050	5030	5030	5030	5030	0
289	20240723	163500	1310145050	5030	5030	5030	5030	0
290	20240723	163400	1310145050	5030	5030	5030	5030	0
291	20240723	163300	1310145050	5030	5030	5030	5030	0
292	20240723	163200	1310145050	5030	5030	5030	5030	0
293	20240723	163100	1310145050	5030	5030	5030	5030	0
294	20240723	163000	1310145050	5030	5030	5030	5030	0
295	20240723	162900	1310145050	5030	5030	5030	5030	0
296	20240723	162800	1310145050	5030	5030	5030	5030	0
297	20240723	162700	1310145050	5030	5030	5030	5030	0
298	20240723	162600	1310145050	5030	5030	5030	5030	0
299	20240723	162500	1310145050	5030	5030	5030	5030	0
300	20240723	162400	1310145050	5030	5030	5030	5030	0
301	20240723	162300	1310145050	5030	5030	5030	5030	0
302	20240723	162200	1310145050	5030	5030	5030	5030	9232
303	20240723	162100	1310145050	5030	5030	5030	5030	0
304	20240723	162000	1310145050	5030	5030	5030	5030	0
305	20240723	161900	1310145050	5030	5030	5030	5030	0
306	20240723	161800	1310145050	5030	5030	5030	5030	0
307	20240723	161700	1310145050	5030	5030	5030	5030	0
308	20240723	161600	1310145050	5030	5030	5030	5030	0
309	20240723	161500	1310145050	5030	5030	5030	5030	0
310	20240723	161400	1310145050	5030	5030	5030	5030	0
311	20240723	161300	1310145050	5030	5030	5030	5030	0
312	20240723	161200	1310145050	5030	5030	5030	5030	0
313	20240723	161100	1310145050	5030	5030	5030	5030	0
314	20240723	161000	1310145050	5030	5030	5030	5030	0
315	20240723	160900	1310145050	5030	5030	5030	5030	0
316	20240723	160800	1310145050	5030	5030	5030	5030	0
317	20240723	160700	1310145050	5030	5030	5030	5030	0
318	20240723	160600	1310145050	5030	5030	5030	5030	0
319	20240723	160500	1310145050	5030	5030	5030	5030	0
320	20240723	160400	1310145050	5030	5030	5030	5030	0
321	20240723	160300	1310145050	5030	5030	5030	5030	0
322	20240723	160200	1310145050	5030	5030	5030	5030	0
323	20240723	160100	1310145050	5030	5030	5030	5030	0
324	20240723	160000	1310145050	5030	5030	5030	5030	0
325	20240723	155900	1310145050	5030	5030	5030	5030	0
326	20240723	155800	1310145050	5030	5030	5030	5030	0
327	20240723	155700	1310145050	5030	5030	5030	5030	0
328	20240723	155600	1310145050	5030	5030	5030	5030	0
329	20240723	155500	1310145050	5030	5030	5030	5030	0
330	20240723	155400	1310145050	5030	5030	5030	5030	0
331	20240723	155300	1310145050	5030	5030	5030	5030	0
332	20240723	155200	1310145050	5030	5030	5030	5030	9232
333	20240723	155100	1310145050	5030	5030	5030	5030	0
334	20240723	155000	1310145050	5030	5030	5030	5030	0
335	20240723	154900	1310145050	5030	5030	5030	5030	0
336	20240723	154800	1310145050	5030	5030	5030	5030	0
337	20240723	154700	1310145050	5030	5030	5030	5030	0
338	20240723	154600	1310145050	5030	5030	5030	5030	0
339	20240723	154500	1310145050	5030	5030	5030	5030	0
340	20240723	154400	1310145050	5030	5030	5030	5030	0
341	20240723	154300	1310145050	5030	5030	5030	5030	0
342	20240723	154200	1310145050	5030	5030	5030	5030	0
343	20240723	154100	1310145050	5030	5030	5030	5030	0
344	20240723	154000	1310145050	5030	5030	5030	5030	0
345	20240723	153900	1310145050	5030	5030	5030	5030	0
346	20240723	153800	1310145050	5030	5030	5030	5030	0
347	20240723	153700	1310145050	5030	5030	5030	5030	0
348	20240723	153600	1310145050	5030	5030	5030	5030	0
349	20240723	153500	1310145050	5030	5030	5030	5030	0
350	20240723	153400	1310145050	5030	5030	5030	5030	0
351	20240723	153300	1310145050	5030	5030	5030	5030	0
352	20240723	153200	1310145050	5030	5030	5030	5030	0
353	20240723	153100	1310145050	5030	5030	5030	5030	0
354	20240723	153000	1310145050	5030	5030	5030	5030	9232
355	20240723	152900	1263708090	5020	5020	5020	5020	0
356	20240723	152800	1263708090	5020	5020	5020	5020	0
357	20240723	152700	1263708090	5020	5020	5020	5020	0
358	20240723	152600	1263708090	5020	5020	5020	5020	0
359	20240723	152500	1263708090	5020	5020	5020	5020	0
360	20240723	152400	1263708090	5020	5020	5020	5020	0
361	20240723	152300	1263708090	5020	5020	5020	5020	0
362	20240723	152200	1263708090	5020	5020	5020	5020	0
363	20240723	152100	1263708090	5020	5020	5020	5020	0
364	20240723	152000	1263708090	5020	5020	5020	5020	0
365	20240723	151900	1263708090	5020	5020	5020	5020	31
366	20240723	151800	1263552470	5010	5010	5010	5010	230
367	20240723	151700	1262400170	5010	5010	5020	5010	113
368	20240723	151600	1261833840	5010	5000	5010	5000	1085
369	20240723	151500	1256400530	5000	5000	5010	5000	140
370	20240723	151400	1255699780	5000	5010	5020	5000	161
371	20240723	151300	1254892190	5010	5010	5010	5000	637
372	20240723	151200	1251701050	5010	5000	5010	5000	623
373	20240723	151100	1248582740	5000	5000	5010	5000	131
374	20240723	151000	1247927020	5000	5020	5020	5000	1658
375	20240723	150900	1239621090	5010	5010	5020	5010	230
376	20240723	150800	1238468590	5020	5010	5020	5010	604
377	20240723	150700	1235440320	5010	5010	5020	5010	49
378	20240723	150600	1235194400	5010	5010	5020	5010	260
379	20240723	150500	1233890870	5010	5020	5020	5010	1162
380	20240723	150400	1228068190	5010	5010	5020	5010	252
381	20240723	150300	1226805230	5010	5010	5020	5010	263
382	20240723	150200	1225486870	5020	5010	5020	5010	657
383	20240723	150100	1222194280	5010	5010	5020	5010	426
384	20240723	150000	1220058130	5010	5010	5020	5010	461
385	20240723	145900	1217744080	5010	5010	5020	5010	190
386	20240723	145800	1216790350	5010	5010	5020	5010	576
387	20240723	145700	1213904390	5010	5020	5020	5010	718
388	20240723	145600	1210303310	5010	5010	5010	5010	47
389	20240723	145500	1210067840	5010	5010	5020	5010	908
390	20240723	145400	1205509790	5010	5010	5020	5010	2041
391	20240723	145300	1195265800	5010	5010	5020	5010	613
392	20240723	145200	1192194630	5020	5010	5020	5010	29
393	20240723	145100	1192049120	5010	5010	5020	5010	363
394	20240723	145000	1190226910	5010	5010	5020	5010	616
395	20240723	144900	1187140680	5010	5010	5020	5010	26
396	20240723	144800	1187010220	5010	5000	5020	5000	1307
397	20240723	144700	1180458790	5000	5000	5010	5000	277
398	20240723	144600	1179073780	5000	5010	5010	5000	474
399	20240723	144500	1176699080	5010	5010	5020	5010	1738
400	20240723	144400	1167988120	5010	5000	5010	5000	287
401	20240723	144300	1166552890	5000	5010	5010	5000	278
402	20240723	144200	1165162170	5010	5020	5020	5010	1512
403	20240723	144100	1157583470	5010	5020	5020	5010	1005
404	20240723	144000	1152548370	5020	5010	5020	5010	21
405	20240723	143900	1152442960	5020	5020	5020	5020	360
406	20240723	143800	1150635760	5010	5020	5020	5010	304
407	20240723	143700	1149111690	5010	5010	5020	5010	2934
408	20240723	143600	1134412150	5010	5010	5010	5000	359
409	20240723	143500	1132613570	5000	5000	5000	5000	989
410	20240723	143400	1127668570	5000	5010	5010	5000	21
411	20240723	143300	1127563370	5010	5010	5010	5000	359
412	20240723	143200	1125764790	5000	5000	5000	5000	269
413	20240723	143100	1124419790	5000	5010	5010	5000	658
414	20240723	143000	1121126210	5010	5010	5010	5010	20
415	20240723	142900	1121026010	5000	5000	5010	5000	377
416	20240723	142800	1119140970	5010	5010	5010	5010	358
417	20240723	142700	1117347390	5000	5010	5010	5000	223
418	20240723	142600	1116232180	5000	5000	5000	5000	272
419	20240723	142500	1114872180	5010	5010	5010	5010	358
420	20240723	142400	1113078600	5000	5000	5000	5000	2299
421	20240723	142300	1101583600	5010	5010	5010	5000	288
422	20240723	142200	1100141400	5000	5000	5010	5000	767
423	20240723	142100	1096302820	5000	5000	5000	5000	141
424	20240723	142000	1095597820	5010	5000	5010	5000	223
425	20240723	141900	1094482600	5000	5000	5010	5000	635
426	20240723	141800	1091303920	5010	5010	5010	5010	6
427	20240723	141700	1091273860	5010	5000	5010	5000	121
428	20240723	141600	1090668660	5000	5010	5010	5000	808
429	20240723	141500	1086625060	5010	5000	5010	5000	81
430	20240723	141400	1086219260	5010	5000	5010	5000	318
431	20240723	141300	1084629060	5000	5000	5010	5000	541
432	20240723	141200	1081920470	5000	5000	5000	5000	489
433	20240723	141100	1079475470	5000	5000	5010	5000	961
434	20240723	141000	1074670270	5010	5000	5010	5000	628
435	20240723	140900	1071526690	5000	5000	5000	5000	200
436	20240723	140800	1070526690	5010	5000	5010	5000	21
437	20240723	140700	1070421490	5010	5000	5010	5000	378
438	20240723	140600	1068527910	5000	5000	5010	5000	577
439	20240723	140500	1065639930	5010	5000	5010	5000	339
440	20240723	140400	1063944730	5010	5010	5010	5000	2478
441	20240723	140300	1051551150	5000	5000	5000	5000	269
442	20240723	140200	1050206150	5010	5010	5010	5010	358
443	20240723	140100	1048412570	5000	5010	5010	5000	221
444	20240723	140000	1047307370	5000	5010	5010	5000	325
445	20240723	135900	1045681740	5000	5010	5010	5000	515
446	20240723	135800	1043103160	5010	5000	5010	5000	225
447	20240723	135700	1041977920	5000	5000	5000	5000	121
448	20240723	135600	1041372920	5010	5010	5010	5000	437
449	20240723	135500	1039184330	5000	5000	5000	5000	1
450	20240723	135400	1039179330	5000	5000	5000	4995	1560
451	20240723	135300	1031379335	5000	5000	5000	5000	839
452	20240723	135200	1027184335	5000	5010	5010	4995	3096
453	20240723	135100	1011703930	5000	5000	5000	5000	860
454	20240723	135000	1007403930	5000	5000	5010	5000	614
455	20240723	134900	1004330350	5000	5010	5010	5000	271
456	20240723	134800	1002975150	5000	5000	5000	5000	266
457	20240723	134700	1001645150	5000	5000	5010	5000	522
458	20240723	134600	999031570	5000	5000	5010	5000	179
459	20240723	134500	998136370	5000	5000	5000	5000	201
460	20240723	134400	997131370	5000	5000	5010	5000	634
461	20240723	134300	993957790	5010	5010	5010	5010	20
462	20240723	134200	993857590	5000	5010	5010	5000	889
463	20240723	134100	989406170	5010	5010	5020	5010	3568
464	20240723	134000	971526910	5010	5020	5020	5010	29
465	20240723	133900	971381340	5010	5010	5010	5010	2
466	20240723	133800	971371320	5020	5010	5020	5010	840
467	20240723	133700	967159340	5010	5020	5020	5010	186
468	20240723	133600	966227280	5020	5020	5020	5020	338
469	20240723	133500	964530520	5010	5010	5020	5010	287
470	20240723	133400	963092450	5010	5020	5020	5010	222
471	20240723	133300	961980030	5010	5020	5020	5010	2838
472	20240723	133200	947758270	5010	5010	5020	5010	192
473	20240723	133100	946796150	5010	5010	5010	5010	194
474	20240723	133000	945824210	5020	5020	5020	5010	558
475	20240723	132900	943025050	5020	5010	5020	5010	224
476	20240723	132800	941900580	5010	5020	5020	5010	1060
477	20240723	132700	936579980	5020	5020	5020	5020	358
478	20240723	132600	934782820	5010	5020	5020	5010	220
479	20240723	132500	933680420	5010	5010	5010	5010	199
480	20240723	132400	932683430	5020	5020	5020	5020	358
481	20240723	132300	930886270	5020	5020	5020	5020	20
482	20240723	132200	930785870	5010	5010	5010	5010	546
483	20240723	132100	928050410	5020	5020	5020	5020	358
484	20240723	132000	926253250	5010	5020	5020	5010	353
485	20240723	131900	924483470	5010	5010	5010	5010	0
486	20240723	131800	924483470	5010	5020	5020	5010	558
487	20240723	131700	921684310	5010	5020	5020	5010	238
488	20240723	131600	920491730	5010	5010	5010	5010	20
489	20240723	131500	920391530	5010	5010	5020	5010	867
490	20240723	131400	916044280	5020	5020	5020	5020	40
491	20240723	131300	915843480	5020	5020	5020	5020	0
492	20240723	131200	915843480	5020	5010	5020	5010	783
493	20240723	131100	911917070	5010	5010	5020	5010	231
494	20240723	131000	910759560	5020	5020	5020	5020	348
495	20240723	130900	909012600	5010	5020	5020	5010	231
496	20240723	130800	907855090	5020	5020	5020	5020	20
497	20240723	130700	907754690	5010	5010	5020	5010	758
498	20240723	130600	903953730	5020	5020	5020	5020	20
499	20240723	130500	903853330	5020	5020	5020	5020	30
500	20240723	130400	903702730	5010	5020	5020	5010	553
501	20240723	130300	900928820	5010	5020	5020	5010	220
502	20240723	130200	899826420	5020	5020	5020	5020	20
503	20240723	130100	899726020	5010	5010	5020	5010	592
504	20240723	130000	896756720	5010	5010	5020	5010	310
505	20240723	125900	895203420	5010	5010	5020	5010	777
506	20240723	125800	891310450	5020	5020	5020	5020	338
507	20240723	125700	889613690	5020	5010	5020	5010	25
508	20240723	125600	889488240	5010	5010	5020	5010	427
509	20240723	125500	887348770	5020	5010	5020	5010	473
510	20240723	125400	884975660	5020	5010	5020	5000	1221
511	20240723	125300	878868250	5010	5010	5010	5000	455
512	20240723	125200	876591660	5010	5010	5020	5010	1272
513	20240723	125100	870215560	5020	5020	5020	5020	20
514	20240723	125000	870115160	5010	5020	5020	5010	2326
515	20240723	124900	858452760	5020	5010	5020	5010	486
516	20240723	124800	856014520	5010	5010	5020	5010	355
517	20240723	124700	854235770	5020	5020	5020	5020	20
518	20240723	124600	854135370	5020	5010	5020	5010	605
519	20240723	124500	851100940	5010	5020	5020	5010	120
520	20240723	124400	850499540	5010	5020	5020	5010	611
521	20240723	124300	847434760	5010	5020	5020	5010	275
522	20240723	124200	846056910	5020	5020	5020	5020	20
523	20240723	124100	845956510	5020	5020	5020	5020	415
524	20240723	124000	843873210	5020	5010	5020	5010	521
525	20240723	123900	841262400	5020	5020	5020	5020	26
526	20240723	123800	841131880	5010	5010	5010	5010	87
527	20240723	123700	840696010	5000	5010	5010	5000	421
528	20240723	123600	838588530	5020	5020	5020	5020	20
529	20240723	123500	838488130	5010	5010	5020	5010	927
530	20240723	123400	833840480	5010	5010	5010	5010	21
531	20240723	123300	833735270	5000	5010	5020	5000	988
532	20240723	123200	828789630	5020	5010	5020	5010	356
533	20240723	123100	827002690	5020	5020	5020	5020	20
534	20240723	123000	826902290	5010	5020	5020	5010	282
535	20240723	122900	825489270	5020	5010	5020	5010	538
536	20240723	122800	822790510	5010	5020	5020	5010	40
537	20240723	122700	822589910	5010	5020	5020	5010	498
538	20240723	122600	820094130	5020	5020	5020	5020	338
539	20240723	122500	818397370	5020	5010	5020	5010	260
540	20240723	122400	817094570	5010	5010	5020	5010	327
541	20240723	122300	815456100	5020	5010	5020	5010	1622
542	20240723	122200	807326490	5020	5010	5020	5010	155
543	20240723	122100	806549740	5010	5020	5020	5010	564
544	20240723	122000	803720520	5010	5010	5010	5010	272
545	20240723	121900	802357800	5020	5010	5020	5010	71
546	20240723	121800	802001890	5020	5010	5020	5010	248
547	20240723	121700	800759210	5010	5010	5010	5010	175
548	20240723	121600	799882460	5020	5010	5020	5010	23
549	20240723	121500	799767030	5010	5010	5010	5010	359
550	20240723	121400	797968440	5010	5010	5010	5000	345
551	20240723	121300	796242050	5000	5000	5000	5000	139
552	20240723	121200	795547050	5010	5010	5020	5010	492
553	20240723	121100	793078750	5000	5010	5010	5000	266
554	20240723	121000	791748580	5010	5010	5010	5010	291
555	20240723	120900	790290670	5020	5010	5020	5010	729
556	20240723	120800	786634300	5020	5020	5020	5020	1
557	20240723	120700	786629280	5020	5020	5020	5020	20
558	20240723	120600	786528880	5010	5010	5020	5010	785
559	20240723	120500	782594480	5020	5020	5020	5020	0
560	20240723	120400	782594480	5020	5020	5020	5010	140
561	20240723	120300	781892870	5020	5020	5020	5010	2358
562	20240723	120200	770075710	5010	5010	5020	5010	661
563	20240723	120100	766762260	5020	5020	5020	5020	20
564	20240723	120000	766661860	5020	5020	5020	5020	358
565	20240723	115900	764864700	5010	5020	5020	5010	512
566	20240723	115800	762297100	5010	5010	5020	5010	231
567	20240723	115700	761139590	5020	5020	5020	5010	494
568	20240723	115600	758661070	5010	5020	5020	5010	250
569	20240723	115500	757408170	5020	5010	5020	5000	5612
570	20240723	115400	729289890	5010	5000	5010	5000	65
571	20240723	115300	728964590	5000	5000	5000	5000	268
572	20240723	115200	727624590	5010	5010	5010	5010	358
573	20240723	115100	725831010	5000	5010	5010	5000	227
574	20240723	115000	724695740	5010	5010	5010	5010	100
575	20240723	114900	724194740	5000	5010	5010	5000	784
576	20240723	114800	720269660	5010	5010	5010	5010	1
577	20240723	114700	720264650	5010	5000	5010	5000	236
578	20240723	114600	719084450	5010	5000	5010	5000	946
579	20240723	114500	714348590	5010	5010	5010	5010	0
580	20240723	114400	714348590	5010	5010	5010	5010	23
581	20240723	114300	714233360	5000	5010	5010	5000	988
582	20240723	114200	709288160	5010	5010	5010	5010	140
583	20240723	114100	708586760	5010	5000	5010	5000	137
584	20240723	114000	707901560	5010	5000	5010	5000	625
585	20240723	113900	704772980	5000	5000	5000	5000	200
586	20240723	113800	703772980	5010	5010	5010	5000	60
587	20240723	113700	703472680	5010	5010	5010	5010	358
588	20240723	113600	701679100	5000	5000	5010	5000	703
589	20240723	113500	698162290	5010	5010	5010	5010	20
590	20240723	113400	698062090	5010	5010	5010	5000	360
591	20240723	113300	696258510	5010	5010	5010	5010	0
592	20240723	113200	696258510	5010	5000	5010	4995	1710
593	20240723	113100	687706165	4995	5000	5000	4995	55
594	20240723	113000	687431340	5000	5000	5000	5000	1399
595	20240723	112900	680436340	4995	5000	5000	4990	5823
596	20240723	112800	651349420	5000	4995	5000	4995	141
597	20240723	112700	650644470	5000	4995	5000	4995	1272
598	20240723	112600	644284670	5000	5000	5000	4995	647
599	20240723	112500	641050590	5000	4995	5000	4995	21
600	20240723	112400	640945595	4995	4995	4995	4995	153
601	20240723	112300	640181360	5000	4995	5000	4995	460
602	20240723	112200	637881365	5000	5000	5000	5000	220
603	20240723	112100	636781365	5000	5000	5000	5000	480
604	20240723	112000	634381365	5000	5000	5010	5000	1029
605	20240723	111900	629232985	5000	5000	5010	5000	521
606	20240723	111800	626627785	5000	5000	5000	5000	54
607	20240723	111700	626357785	5000	5000	5010	5000	571
608	20240723	111600	623499205	5010	5010	5010	5010	20
609	20240723	111500	623399005	5000	5000	5000	5000	607
610	20240723	111400	620364005	5000	5010	5010	5000	1058
611	20240723	111300	615069425	5000	5010	5010	5000	420
612	20240723	111200	612969225	5000	5000	5000	5000	297
613	20240723	111100	611484225	5010	5000	5010	5000	4485
614	20240723	111000	589055645	5000	5010	5010	5000	21
615	20240723	110900	588950445	5000	5000	5010	5000	535
616	20240723	110800	586273265	5010	5000	5010	5000	530
617	20240723	110700	583617985	5010	5010	5010	5010	21
618	20240723	110600	583512775	5010	5010	5010	5010	438
619	20240723	110500	581318395	5010	5010	5010	5000	492
620	20240723	110400	578855475	5010	5010	5010	5010	30
621	20240723	110300	578705175	5010	5010	5010	5010	434
622	20240723	110200	576530835	5010	5010	5010	5010	20
623	20240723	110100	576430635	5000	5010	5010	5000	235
624	20240723	110000	575255285	5000	5010	5010	5000	455
625	20240723	105900	572976905	5010	5010	5010	5010	20
626	20240723	105800	572876705	5010	5000	5010	5000	412
627	20240723	105700	570814585	5010	5010	5010	5010	360
628	20240723	105600	569010985	5010	5010	5010	5010	320
629	20240723	105500	567407785	5010	5010	5010	5010	1184
630	20240723	105400	561475945	5010	5000	5010	5000	746
631	20240723	105300	557740485	5010	5000	5010	5000	136
632	20240723	105200	557060285	5010	5010	5010	5010	0
633	20240723	105100	557060285	5010	5010	5010	5000	360
634	20240723	105000	555256705	5000	5000	5010	5000	320
635	20240723	104900	553656505	5000	5000	5000	5000	120
636	20240723	104800	553056505	5010	5000	5010	5000	1024
637	20240723	104700	547936305	5010	5010	5010	5010	20
638	20240723	104600	547836105	5010	5010	5010	5000	408
639	20240723	104500	545794025	5010	5010	5010	5010	359
640	20240723	104400	543995435	5000	5000	5010	5000	331
641	20240723	104300	542340235	5020	5010	5020	5010	500
642	20240723	104200	539835035	5000	5010	5010	5000	289
643	20240723	104100	538389145	5010	5000	5020	5000	2091
644	20240723	104000	527900875	5010	5010	5010	5010	338
645	20240723	103900	526207495	5010	5000	5010	5000	362
646	20240723	103800	524397295	5010	5000	5020	5000	2669
647	20240723	103700	511023785	5010	5000	5010	5000	581
648	20240723	103600	508118605	5000	5000	5000	5000	20
649	20240723	103500	508018605	5000	5000	5000	5000	21
650	20240723	103400	507913605	5000	5000	5000	5000	801
651	20240723	103300	503908605	5000	5000	5000	5000	20
652	20240723	103200	503808605	5000	5000	5000	5000	20
653	20240723	103100	503708605	5000	5000	5000	5000	339
654	20240723	103000	502013605	5000	4995	5000	4995	552
655	20240723	102900	499255410	4995	4995	5000	4995	210
656	20240723	102800	498206305	4995	4995	4995	4995	0
657	20240723	102700	498206305	4995	4995	5000	4995	648
658	20240723	102600	494969310	5000	4995	5000	4995	29
659	20240723	102500	494824335	5000	5000	5000	5000	342
660	20240723	102400	493114335	5000	5000	5000	4995	1021
661	20240723	102300	488014335	5000	5000	5000	5000	1213
662	20240723	102200	481949335	5000	5000	5000	4995	1568
663	20240723	102100	474113285	5000	5000	5010	5000	530
664	20240723	102000	471463085	5000	5000	5000	5000	488
665	20240723	101900	469023085	5000	4995	5000	4995	740
666	20240723	101800	465324015	5000	5000	5000	5000	677
667	20240723	101700	461939015	5000	5000	5000	4995	411
668	20240723	101600	459884025	5000	5000	5000	5000	40
669	20240723	101500	459684025	5000	5000	5000	5000	243
670	20240723	101400	458469025	5000	5000	5000	5000	434
671	20240723	101300	456299025	5000	5000	5000	5000	3010
672	20240723	101200	441249025	5000	5000	5000	5000	412
673	20240723	101100	439189025	5000	5000	5010	5000	1646
674	20240723	101000	430957935	5000	5000	5000	5000	1608
675	20240723	100900	422917935	5000	4995	5010	4995	2324
676	20240723	100800	411296290	4995	5000	5000	4995	42
677	20240723	100700	411086375	5000	5000	5000	4995	9600
678	20240723	100600	363087750	5000	5000	5010	5000	264
679	20240723	100500	361767130	5000	5020	5020	5000	497
680	20240723	100400	359279660	5020	5010	5020	5000	732
681	20240723	100300	355614040	5020	5010	5020	5010	1022
682	20240723	100200	350493600	5020	5010	5020	5010	2970
683	20240723	100100	335613790	5020	5010	5020	5010	240
684	20240723	100000	334410670	5010	5020	5020	5010	430
685	20240723	095900	332254070	5020	5010	5020	5010	118
686	20240723	095800	331662880	5020	5020	5020	5020	20
687	20240723	095700	331562480	5010	5010	5020	5010	828
688	20240723	095600	327414000	5010	5010	5020	5010	1307
689	20240723	095500	320865910	5020	5010	5020	5010	135
690	20240723	095400	320189360	5020	5020	5020	5020	22
691	20240723	095300	320078920	5020	5020	5020	5010	466
692	20240723	095200	317743160	5020	5010	5020	5010	221
693	20240723	095100	316635740	5020	5030	5030	5020	6577
694	20240723	095000	283606560	5030	5030	5030	5020	395
695	20240723	094900	281620620	5030	5010	5030	5010	1572
696	20240723	094800	273729270	5020	5020	5020	5010	358
697	20240723	094700	271933700	5020	5020	5020	5010	4772
698	20240723	094600	247978280	5020	5020	5020	5020	26
699	20240723	094500	247847760	5020	5020	5020	5010	287
700	20240723	094400	246409020	5020	5020	5020	5020	203
701	20240723	094300	245389960	5020	5010	5020	5010	31
702	20240723	094200	245234450	5010	5020	5020	5010	51
703	20240723	094100	244978440	5010	5010	5010	5010	207
704	20240723	094000	243941370	5020	5010	5020	5010	125
705	20240723	093900	243314810	5010	5020	5020	5010	1066
706	20240723	093800	237973650	5020	5010	5020	5010	244
707	20240723	093700	236750780	5010	5010	5020	5010	623
708	20240723	093600	233629310	5020	5010	5020	5010	29
709	20240723	093500	233483740	5020	5030	5030	5020	5764
710	20240723	093400	204547940	5030	5020	5030	5020	320
711	20240723	093300	202941340	5030	5030	5030	5030	20
712	20240723	093200	202840740	5020	5030	5030	5020	102
713	20240723	093100	202328680	5030	5020	5030	5020	27
714	20240723	093000	202192880	5020	5030	5030	5020	229
715	20240723	092900	201043060	5030	5030	5030	5030	0
716	20240723	092800	201043060	5030	5030	5040	5030	3075
717	20240723	092700	185575610	5030	5040	5040	5030	760
718	20240723	092600	181745980	5040	5040	5040	5030	2586
719	20240723	092500	168714540	5040	5040	5040	5040	500
720	20240723	092400	166194540	5040	5040	5040	5030	1329
721	20240723	092300	159496600	5040	5040	5040	5040	347
722	20240723	092200	157747720	5040	5040	5050	5040	543
723	20240723	092100	155008920	5050	5040	5050	5030	3001
724	20240723	092000	139872410	5040	5040	5040	5030	454
725	20240723	091900	137584280	5030	5040	5040	5030	277
726	20240723	091800	136190720	5040	5040	5040	5040	65
727	20240723	091700	135863120	5030	5030	5040	5030	435
728	20240723	091600	133671740	5030	5040	5040	5030	3035
729	20240723	091500	118405370	5030	5040	5050	5030	754
730	20240723	091400	114608160	5030	5040	5040	5030	1775
731	20240723	091300	105675300	5040	5040	5040	5040	670
732	20240723	091200	102298500	5040	5040	5050	5030	2467
733	20240723	091100	89861910	5040	5030	5040	5030	5272
734	20240723	091000	63339460	5020	5030	5030	5020	1751
735	20240723	090900	54534030	5030	5020	5030	5020	209
736	20240723	090800	53482860	5030	5020	5030	5020	68
737	20240723	090700	53140840	5020	5020	5030	5020	752
738	20240723	090600	49364500	5030	5030	5030	5020	49
739	20240723	090500	49118040	5030	5030	5030	5020	1863
740	20240723	090400	39764950	5030	5030	5030	5030	155
741	20240723	090300	38985300	5020	5020	5040	5020	3399
742	20240723	090200	21915720	5010	5000	5020	5000	1575
743	20240723	090100	14028050	5010	5000	5010	5000	89
744	20240723	090000	13582300	5000	5010	5010	4990	2714