37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240927 | 213100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 24358 |
| 3 | 20240927 | 213000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 4 | 20240927 | 212900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 5 | 20240927 | 212800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 6 | 20240927 | 212700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 7 | 20240927 | 212600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 8 | 20240927 | 212500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 9 | 20240927 | 212400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 10 | 20240927 | 212300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 11 | 20240927 | 212200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 12 | 20240927 | 212100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 13 | 20240927 | 212000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 14 | 20240927 | 211900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 15 | 20240927 | 211800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 16 | 20240927 | 211700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 17 | 20240927 | 211600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 18 | 20240927 | 211500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 19 | 20240927 | 211400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 20 | 20240927 | 211300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 21 | 20240927 | 211200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 22 | 20240927 | 211100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 23 | 20240927 | 211000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 24 | 20240927 | 210900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 25 | 20240927 | 210800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 26 | 20240927 | 210700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 27 | 20240927 | 210600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 28 | 20240927 | 210500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 29 | 20240927 | 210400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 30 | 20240927 | 210300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 31 | 20240927 | 210200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 32 | 20240927 | 210100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 24358 |
| 33 | 20240927 | 210000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 34 | 20240927 | 205900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 35 | 20240927 | 205800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 36 | 20240927 | 205700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 37 | 20240927 | 205600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 38 | 20240927 | 205500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 39 | 20240927 | 205400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 40 | 20240927 | 205300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 41 | 20240927 | 205200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 42 | 20240927 | 205100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 43 | 20240927 | 205000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 44 | 20240927 | 204900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 45 | 20240927 | 204800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 46 | 20240927 | 204700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 47 | 20240927 | 204600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 48 | 20240927 | 204500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 49 | 20240927 | 204400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 50 | 20240927 | 204300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 51 | 20240927 | 204200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 52 | 20240927 | 204100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 53 | 20240927 | 204000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 54 | 20240927 | 203900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 55 | 20240927 | 203800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 56 | 20240927 | 203700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 57 | 20240927 | 203600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 58 | 20240927 | 203500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 59 | 20240927 | 203400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 60 | 20240927 | 203300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 61 | 20240927 | 203200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 62 | 20240927 | 203100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 24358 |
| 63 | 20240927 | 203000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 64 | 20240927 | 202900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 65 | 20240927 | 202800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 66 | 20240927 | 202700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 67 | 20240927 | 202600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 68 | 20240927 | 202500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 69 | 20240927 | 202400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 70 | 20240927 | 202300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 71 | 20240927 | 202200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 72 | 20240927 | 202100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 73 | 20240927 | 202000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 74 | 20240927 | 201900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 75 | 20240927 | 201800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 76 | 20240927 | 201700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 77 | 20240927 | 201600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 78 | 20240927 | 201500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 79 | 20240927 | 201400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 80 | 20240927 | 201300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 81 | 20240927 | 201200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 82 | 20240927 | 201100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 83 | 20240927 | 201000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 84 | 20240927 | 200900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 85 | 20240927 | 200800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 86 | 20240927 | 200700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 87 | 20240927 | 200600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 88 | 20240927 | 200500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 89 | 20240927 | 200400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 90 | 20240927 | 200300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 91 | 20240927 | 200200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 92 | 20240927 | 200100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 24358 |
| 93 | 20240927 | 200000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 94 | 20240927 | 195900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 95 | 20240927 | 195800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 96 | 20240927 | 195700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 97 | 20240927 | 195600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 98 | 20240927 | 195500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 99 | 20240927 | 195400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 100 | 20240927 | 195300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 101 | 20240927 | 195200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 102 | 20240927 | 195100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 103 | 20240927 | 195000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 104 | 20240927 | 194900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 105 | 20240927 | 194800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 106 | 20240927 | 194700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 107 | 20240927 | 194600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 108 | 20240927 | 194500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 109 | 20240927 | 194400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 110 | 20240927 | 194300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 111 | 20240927 | 194200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 112 | 20240927 | 194100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 113 | 20240927 | 194000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 114 | 20240927 | 193900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 115 | 20240927 | 193800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 116 | 20240927 | 193700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 117 | 20240927 | 193600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 118 | 20240927 | 193500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 119 | 20240927 | 193400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 120 | 20240927 | 193300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 121 | 20240927 | 193200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 122 | 20240927 | 193100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 24358 |
| 123 | 20240927 | 193000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 124 | 20240927 | 192900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 125 | 20240927 | 192800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 126 | 20240927 | 192700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 127 | 20240927 | 192600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 128 | 20240927 | 192500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 129 | 20240927 | 192400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 130 | 20240927 | 192300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 131 | 20240927 | 192200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 132 | 20240927 | 192100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 133 | 20240927 | 192000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 134 | 20240927 | 191900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 135 | 20240927 | 191800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 136 | 20240927 | 191700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 137 | 20240927 | 191600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 138 | 20240927 | 191500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 139 | 20240927 | 191400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 140 | 20240927 | 191300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 141 | 20240927 | 191200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 142 | 20240927 | 191100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 143 | 20240927 | 191000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 144 | 20240927 | 190900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 145 | 20240927 | 190800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 146 | 20240927 | 190700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 147 | 20240927 | 190600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 148 | 20240927 | 190500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 149 | 20240927 | 190400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 150 | 20240927 | 190300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 151 | 20240927 | 190200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 152 | 20240927 | 190100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 24358 |
| 153 | 20240927 | 190000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 154 | 20240927 | 185900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 155 | 20240927 | 185800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 156 | 20240927 | 185700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 157 | 20240927 | 185600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 158 | 20240927 | 185500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 159 | 20240927 | 185400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 160 | 20240927 | 185300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 161 | 20240927 | 185200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 162 | 20240927 | 185100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 163 | 20240927 | 185000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 164 | 20240927 | 184900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 165 | 20240927 | 184800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 166 | 20240927 | 184700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 167 | 20240927 | 184600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 168 | 20240927 | 184500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 169 | 20240927 | 184400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 170 | 20240927 | 184300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 171 | 20240927 | 184200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 172 | 20240927 | 184100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 173 | 20240927 | 184000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 174 | 20240927 | 183900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 175 | 20240927 | 183800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 176 | 20240927 | 183700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 177 | 20240927 | 183600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 178 | 20240927 | 183500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 179 | 20240927 | 183400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 180 | 20240927 | 183300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 181 | 20240927 | 183200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 182 | 20240927 | 183100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 24358 |
| 183 | 20240927 | 183000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 184 | 20240927 | 182900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 185 | 20240927 | 182800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 186 | 20240927 | 182700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 187 | 20240927 | 182600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 188 | 20240927 | 182500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 189 | 20240927 | 182400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 190 | 20240927 | 182300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 191 | 20240927 | 182200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 192 | 20240927 | 182100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 193 | 20240927 | 182000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 194 | 20240927 | 181900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 195 | 20240927 | 181800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 196 | 20240927 | 181700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 197 | 20240927 | 181600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 198 | 20240927 | 181500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 199 | 20240927 | 181400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 200 | 20240927 | 181300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 201 | 20240927 | 181200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 202 | 20240927 | 181100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 203 | 20240927 | 181000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 204 | 20240927 | 180900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 205 | 20240927 | 180800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 206 | 20240927 | 180700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 207 | 20240927 | 180600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 208 | 20240927 | 180500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 209 | 20240927 | 180400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 210 | 20240927 | 180300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 211 | 20240927 | 180200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 212 | 20240927 | 180100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 24358 |
| 213 | 20240927 | 180000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 214 | 20240927 | 175900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 215 | 20240927 | 175800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 216 | 20240927 | 175700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 217 | 20240927 | 175600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 218 | 20240927 | 175500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 219 | 20240927 | 175400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240927 | 175300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240927 | 175200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240927 | 175100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240927 | 175000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240927 | 174900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240927 | 174800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240927 | 174700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20240927 | 174600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240927 | 174500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20240927 | 174400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 230 | 20240927 | 174300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 231 | 20240927 | 174200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 232 | 20240927 | 174100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 233 | 20240927 | 174000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 234 | 20240927 | 173900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 235 | 20240927 | 173800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 236 | 20240927 | 173700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 237 | 20240927 | 173600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 238 | 20240927 | 173500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 239 | 20240927 | 173400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 240 | 20240927 | 173300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 241 | 20240927 | 173200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 242 | 20240927 | 173100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 24358 |
| 243 | 20240927 | 173000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 244 | 20240927 | 172900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 245 | 20240927 | 172800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 246 | 20240927 | 172700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 247 | 20240927 | 172600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 248 | 20240927 | 172500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 249 | 20240927 | 172400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 250 | 20240927 | 172300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 251 | 20240927 | 172200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 252 | 20240927 | 172100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 253 | 20240927 | 172000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 254 | 20240927 | 171900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 255 | 20240927 | 171800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 256 | 20240927 | 171700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 257 | 20240927 | 171600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 258 | 20240927 | 171500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 259 | 20240927 | 171400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 260 | 20240927 | 171300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 261 | 20240927 | 171200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 262 | 20240927 | 171100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 263 | 20240927 | 171000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 264 | 20240927 | 170900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 265 | 20240927 | 170800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 266 | 20240927 | 170700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 267 | 20240927 | 170600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 268 | 20240927 | 170500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 269 | 20240927 | 170400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 270 | 20240927 | 170300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 271 | 20240927 | 170200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 272 | 20240927 | 170100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 24358 |
| 273 | 20240927 | 170000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 274 | 20240927 | 165900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 275 | 20240927 | 165800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 276 | 20240927 | 165700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 277 | 20240927 | 165600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 278 | 20240927 | 165500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 279 | 20240927 | 165400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 280 | 20240927 | 165300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 281 | 20240927 | 165200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 282 | 20240927 | 165100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 283 | 20240927 | 165000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 284 | 20240927 | 164900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 285 | 20240927 | 164800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 286 | 20240927 | 164700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 287 | 20240927 | 164600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 288 | 20240927 | 164500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20240927 | 164400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20240927 | 164300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20240927 | 164200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 292 | 20240927 | 164100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 293 | 20240927 | 164000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 294 | 20240927 | 163900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 295 | 20240927 | 163800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 296 | 20240927 | 163700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 297 | 20240927 | 163600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 298 | 20240927 | 163500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 299 | 20240927 | 163400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 300 | 20240927 | 163300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 301 | 20240927 | 163200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 302 | 20240927 | 163100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 24358 |
| 303 | 20240927 | 163000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 304 | 20240927 | 162900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 305 | 20240927 | 162800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 306 | 20240927 | 162700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 307 | 20240927 | 162600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 308 | 20240927 | 162500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 309 | 20240927 | 162400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 310 | 20240927 | 162300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 311 | 20240927 | 162200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 312 | 20240927 | 162100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 313 | 20240927 | 162000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 314 | 20240927 | 161900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 315 | 20240927 | 161800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 316 | 20240927 | 161700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 317 | 20240927 | 161600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 318 | 20240927 | 161500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 319 | 20240927 | 161400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 320 | 20240927 | 161300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 321 | 20240927 | 161200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 322 | 20240927 | 161100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 323 | 20240927 | 161000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 324 | 20240927 | 160900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 325 | 20240927 | 160800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 326 | 20240927 | 160700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 327 | 20240927 | 160600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 328 | 20240927 | 160500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 329 | 20240927 | 160400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 330 | 20240927 | 160300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 331 | 20240927 | 160200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 332 | 20240927 | 160100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 24358 |
| 333 | 20240927 | 160000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 334 | 20240927 | 155900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 335 | 20240927 | 155800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 336 | 20240927 | 155700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 337 | 20240927 | 155600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 338 | 20240927 | 155500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 339 | 20240927 | 155400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 340 | 20240927 | 155300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 341 | 20240927 | 155200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 342 | 20240927 | 155100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 343 | 20240927 | 155000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 344 | 20240927 | 154900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 345 | 20240927 | 154800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 346 | 20240927 | 154700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 347 | 20240927 | 154600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 348 | 20240927 | 154500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 349 | 20240927 | 154400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 350 | 20240927 | 154300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 351 | 20240927 | 154200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 352 | 20240927 | 154100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 353 | 20240927 | 154000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 354 | 20240927 | 153900 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 355 | 20240927 | 153800 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 356 | 20240927 | 153700 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 357 | 20240927 | 153600 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 358 | 20240927 | 153500 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 359 | 20240927 | 153400 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 360 | 20240927 | 153300 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 361 | 20240927 | 153200 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 0 |
| 362 | 20240927 | 153100 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 24358 |
| 363 | 20240927 | 153000 | 2765209990 | 5170 | 5170 | 5170 | 5170 | 24358 |
| 364 | 20240927 | 152900 | 2639279130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 365 | 20240927 | 152800 | 2639279130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 366 | 20240927 | 152700 | 2639279130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 367 | 20240927 | 152600 | 2639279130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 368 | 20240927 | 152500 | 2639279130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 369 | 20240927 | 152400 | 2639279130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 370 | 20240927 | 152300 | 2639279130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 371 | 20240927 | 152200 | 2639279130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 372 | 20240927 | 152100 | 2639279130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 373 | 20240927 | 152000 | 2639279130 | 5160 | 5160 | 5160 | 5160 | 0 |
| 374 | 20240927 | 151900 | 2639279130 | 5160 | 5150 | 5170 | 5150 | 797 |
| 375 | 20240927 | 151800 | 2635168620 | 5160 | 5160 | 5160 | 5140 | 4721 |
| 376 | 20240927 | 151700 | 2610832600 | 5160 | 5170 | 5170 | 5160 | 710 |
| 377 | 20240927 | 151600 | 2607165910 | 5150 | 5160 | 5170 | 5150 | 2138 |
| 378 | 20240927 | 151500 | 2596132150 | 5150 | 5160 | 5170 | 5150 | 3459 |
| 379 | 20240927 | 151400 | 2578290640 | 5160 | 5160 | 5160 | 5150 | 655 |
| 380 | 20240927 | 151300 | 2574914850 | 5150 | 5160 | 5160 | 5150 | 794 |
| 381 | 20240927 | 151200 | 2570821440 | 5160 | 5170 | 5170 | 5160 | 406 |
| 382 | 20240927 | 151100 | 2568726430 | 5150 | 5160 | 5160 | 5150 | 3368 |
| 383 | 20240927 | 151000 | 2551367310 | 5170 | 5170 | 5170 | 5170 | 2056 |
| 384 | 20240927 | 150900 | 2540737790 | 5170 | 5180 | 5180 | 5170 | 7952 |
| 385 | 20240927 | 150800 | 2499620380 | 5180 | 5180 | 5180 | 5170 | 776 |
| 386 | 20240927 | 150700 | 2495607390 | 5170 | 5170 | 5180 | 5170 | 4604 |
| 387 | 20240927 | 150600 | 2471804600 | 5170 | 5180 | 5180 | 5170 | 1920 |
| 388 | 20240927 | 150500 | 2461875370 | 5170 | 5170 | 5180 | 5170 | 3989 |
| 389 | 20240927 | 150400 | 2441252080 | 5170 | 5180 | 5180 | 5170 | 2371 |
| 390 | 20240927 | 150300 | 2428990240 | 5180 | 5170 | 5180 | 5160 | 854 |
| 391 | 20240927 | 150200 | 2424578870 | 5170 | 5160 | 5170 | 5160 | 440 |
| 392 | 20240927 | 150100 | 2422308080 | 5170 | 5160 | 5170 | 5160 | 1081 |
| 393 | 20240927 | 150000 | 2416725240 | 5170 | 5170 | 5170 | 5160 | 903 |
| 394 | 20240927 | 145900 | 2412060740 | 5160 | 5160 | 5170 | 5160 | 1808 |
| 395 | 20240927 | 145800 | 2402729490 | 5160 | 5160 | 5160 | 5160 | 428 |
| 396 | 20240927 | 145700 | 2400521010 | 5160 | 5170 | 5170 | 5160 | 799 |
| 397 | 20240927 | 145600 | 2396394590 | 5170 | 5170 | 5170 | 5160 | 1042 |
| 398 | 20240927 | 145500 | 2391013890 | 5160 | 5170 | 5180 | 5160 | 380 |
| 399 | 20240927 | 145400 | 2389048380 | 5180 | 5160 | 5180 | 5160 | 6464 |
| 400 | 20240927 | 145300 | 2355635610 | 5160 | 5160 | 5160 | 5160 | 377 |
| 401 | 20240927 | 145200 | 2353690290 | 5160 | 5160 | 5160 | 5150 | 404 |
| 402 | 20240927 | 145100 | 2351605900 | 5160 | 5160 | 5160 | 5150 | 1586 |
| 403 | 20240927 | 145000 | 2343424160 | 5160 | 5160 | 5160 | 5150 | 59 |
| 404 | 20240927 | 144900 | 2343119830 | 5160 | 5160 | 5160 | 5150 | 616 |
| 405 | 20240927 | 144800 | 2339941640 | 5160 | 5150 | 5160 | 5150 | 223 |
| 406 | 20240927 | 144700 | 2338793000 | 5160 | 5160 | 5160 | 5160 | 819 |
| 407 | 20240927 | 144600 | 2334566960 | 5150 | 5150 | 5160 | 5150 | 1035 |
| 408 | 20240927 | 144500 | 2329226720 | 5150 | 5150 | 5160 | 5150 | 204 |
| 409 | 20240927 | 144400 | 2328176110 | 5150 | 5160 | 5160 | 5150 | 229 |
| 410 | 20240927 | 144300 | 2326994580 | 5160 | 5150 | 5160 | 5150 | 230 |
| 411 | 20240927 | 144200 | 2325810070 | 5150 | 5150 | 5150 | 5150 | 10 |
| 412 | 20240927 | 144100 | 2325758570 | 5160 | 5160 | 5160 | 5160 | 273 |
| 413 | 20240927 | 144000 | 2324349890 | 5150 | 5150 | 5160 | 5150 | 524 |
| 414 | 20240927 | 143900 | 2321651120 | 5150 | 5170 | 5170 | 5150 | 4144 |
| 415 | 20240927 | 143800 | 2300280710 | 5170 | 5170 | 5170 | 5170 | 59 |
| 416 | 20240927 | 143700 | 2299975680 | 5160 | 5180 | 5180 | 5160 | 1588 |
| 417 | 20240927 | 143600 | 2291767090 | 5190 | 5180 | 5190 | 5180 | 288 |
| 418 | 20240927 | 143500 | 2290272480 | 5170 | 5160 | 5170 | 5160 | 193 |
| 419 | 20240927 | 143400 | 2289276590 | 5190 | 5190 | 5190 | 5150 | 22141 |
| 420 | 20240927 | 143300 | 2175108070 | 5190 | 5170 | 5190 | 5170 | 821 |
| 421 | 20240927 | 143200 | 2170854050 | 5170 | 5170 | 5170 | 5170 | 208 |
| 422 | 20240927 | 143100 | 2169778690 | 5180 | 5170 | 5180 | 5170 | 358 |
| 423 | 20240927 | 143000 | 2167924620 | 5170 | 5170 | 5170 | 5160 | 1197 |
| 424 | 20240927 | 142900 | 2161740670 | 5170 | 5170 | 5170 | 5170 | 2197 |
| 425 | 20240927 | 142800 | 2150382180 | 5170 | 5180 | 5180 | 5170 | 1330 |
| 426 | 20240927 | 142700 | 2143495920 | 5180 | 5180 | 5180 | 5180 | 1387 |
| 427 | 20240927 | 142600 | 2136311260 | 5180 | 5190 | 5190 | 5180 | 323 |
| 428 | 20240927 | 142500 | 2134635000 | 5180 | 5170 | 5180 | 5160 | 8466 |
| 429 | 20240927 | 142400 | 2090905480 | 5170 | 5180 | 5180 | 5170 | 444 |
| 430 | 20240927 | 142300 | 2088607750 | 5180 | 5180 | 5180 | 5170 | 1465 |
| 431 | 20240927 | 142200 | 2081028010 | 5180 | 5180 | 5180 | 5180 | 117 |
| 432 | 20240927 | 142100 | 2080421950 | 5170 | 5180 | 5190 | 5170 | 1471 |
| 433 | 20240927 | 142000 | 2072801120 | 5180 | 5180 | 5190 | 5170 | 5020 |
| 434 | 20240927 | 141900 | 2046845530 | 5190 | 5180 | 5190 | 5180 | 1730 |
| 435 | 20240927 | 141800 | 2037873050 | 5180 | 5180 | 5190 | 5180 | 361 |
| 436 | 20240927 | 141700 | 2036003060 | 5180 | 5190 | 5190 | 5180 | 1045 |
| 437 | 20240927 | 141600 | 2030589760 | 5180 | 5180 | 5190 | 5170 | 1216 |
| 438 | 20240927 | 141500 | 2024292380 | 5180 | 5180 | 5180 | 5180 | 490 |
| 439 | 20240927 | 141400 | 2021754180 | 5190 | 5190 | 5200 | 5180 | 540 |
| 440 | 20240927 | 141300 | 2018955480 | 5200 | 5170 | 5200 | 5170 | 1802 |
| 441 | 20240927 | 141200 | 2009629060 | 5170 | 5170 | 5180 | 5170 | 509 |
| 442 | 20240927 | 141100 | 2006997110 | 5180 | 5180 | 5180 | 5170 | 587 |
| 443 | 20240927 | 141000 | 2003958370 | 5180 | 5170 | 5180 | 5170 | 1097 |
| 444 | 20240927 | 140900 | 1998284850 | 5190 | 5170 | 5190 | 5170 | 3674 |
| 445 | 20240927 | 140800 | 1979285120 | 5170 | 5180 | 5180 | 5170 | 1635 |
| 446 | 20240927 | 140700 | 1970822380 | 5180 | 5190 | 5190 | 5180 | 332 |
| 447 | 20240927 | 140600 | 1969102500 | 5180 | 5180 | 5190 | 5180 | 770 |
| 448 | 20240927 | 140500 | 1965111100 | 5180 | 5190 | 5190 | 5180 | 712 |
| 449 | 20240927 | 140400 | 1961422050 | 5180 | 5200 | 5200 | 5180 | 594 |
| 450 | 20240927 | 140300 | 1958342130 | 5180 | 5190 | 5200 | 5180 | 1252 |
| 451 | 20240927 | 140200 | 1951845550 | 5190 | 5200 | 5200 | 5190 | 1512 |
| 452 | 20240927 | 140100 | 1943998080 | 5190 | 5200 | 5200 | 5190 | 742 |
| 453 | 20240927 | 140000 | 1940144080 | 5190 | 5200 | 5200 | 5190 | 923 |
| 454 | 20240927 | 135900 | 1935349690 | 5210 | 5210 | 5210 | 5200 | 456 |
| 455 | 20240927 | 135800 | 1932978220 | 5210 | 5200 | 5210 | 5200 | 754 |
| 456 | 20240927 | 135700 | 1929054510 | 5200 | 5210 | 5210 | 5200 | 6256 |
| 457 | 20240927 | 135600 | 1896469250 | 5200 | 5210 | 5210 | 5200 | 1053 |
| 458 | 20240927 | 135500 | 1890990790 | 5210 | 5200 | 5210 | 5200 | 2756 |
| 459 | 20240927 | 135400 | 1876657090 | 5200 | 5200 | 5210 | 5200 | 1141 |
| 460 | 20240927 | 135300 | 1870723680 | 5210 | 5210 | 5210 | 5200 | 654 |
| 461 | 20240927 | 135200 | 1867319370 | 5200 | 5200 | 5210 | 5190 | 1368 |
| 462 | 20240927 | 135100 | 1860208660 | 5190 | 5190 | 5200 | 5190 | 511 |
| 463 | 20240927 | 135000 | 1857556370 | 5200 | 5200 | 5200 | 5190 | 1037 |
| 464 | 20240927 | 134900 | 1852171420 | 5190 | 5190 | 5200 | 5190 | 978 |
| 465 | 20240927 | 134800 | 1847095410 | 5200 | 5180 | 5200 | 5180 | 1538 |
| 466 | 20240927 | 134700 | 1839125080 | 5190 | 5180 | 5190 | 5180 | 241 |
| 467 | 20240927 | 134600 | 1837876220 | 5190 | 5190 | 5190 | 5190 | 744 |
| 468 | 20240927 | 134500 | 1834014860 | 5190 | 5190 | 5190 | 5180 | 811 |
| 469 | 20240927 | 134400 | 1829806030 | 5200 | 5180 | 5200 | 5180 | 851 |
| 470 | 20240927 | 134300 | 1825391430 | 5200 | 5210 | 5210 | 5190 | 4455 |
| 471 | 20240927 | 134200 | 1802228450 | 5210 | 5180 | 5210 | 5180 | 7652 |
| 472 | 20240927 | 134100 | 1762473970 | 5190 | 5180 | 5190 | 5180 | 2879 |
| 473 | 20240927 | 134000 | 1747545750 | 5180 | 5190 | 5190 | 5180 | 424 |
| 474 | 20240927 | 133900 | 1745345300 | 5190 | 5180 | 5190 | 5180 | 1323 |
| 475 | 20240927 | 133800 | 1738492150 | 5180 | 5180 | 5190 | 5180 | 870 |
| 476 | 20240927 | 133700 | 1733981920 | 5180 | 5180 | 5180 | 5180 | 1394 |
| 477 | 20240927 | 133600 | 1726761000 | 5180 | 5170 | 5190 | 5170 | 711 |
| 478 | 20240927 | 133500 | 1723081530 | 5170 | 5170 | 5170 | 5160 | 1187 |
| 479 | 20240927 | 133400 | 1716947770 | 5170 | 5170 | 5180 | 5170 | 446 |
| 480 | 20240927 | 133300 | 1714641650 | 5170 | 5170 | 5180 | 5170 | 892 |
| 481 | 20240927 | 133200 | 1710026490 | 5170 | 5180 | 5180 | 5170 | 955 |
| 482 | 20240927 | 133100 | 1705087270 | 5180 | 5170 | 5180 | 5170 | 348 |
| 483 | 20240927 | 133000 | 1703287760 | 5170 | 5170 | 5180 | 5170 | 927 |
| 484 | 20240927 | 132900 | 1698492490 | 5180 | 5180 | 5180 | 5180 | 392 |
| 485 | 20240927 | 132800 | 1696461930 | 5170 | 5190 | 5190 | 5170 | 1296 |
| 486 | 20240927 | 132700 | 1689751300 | 5180 | 5180 | 5180 | 5180 | 36 |
| 487 | 20240927 | 132600 | 1689564820 | 5190 | 5190 | 5190 | 5180 | 2406 |
| 488 | 20240927 | 132500 | 1677086630 | 5190 | 5190 | 5190 | 5170 | 525 |
| 489 | 20240927 | 132400 | 1674369940 | 5180 | 5190 | 5190 | 5180 | 999 |
| 490 | 20240927 | 132300 | 1669194240 | 5190 | 5190 | 5190 | 5190 | 0 |
| 491 | 20240927 | 132200 | 1669194240 | 5190 | 5190 | 5190 | 5180 | 1436 |
| 492 | 20240927 | 132100 | 1661744520 | 5200 | 5190 | 5200 | 5190 | 542 |
| 493 | 20240927 | 132000 | 1658929920 | 5190 | 5180 | 5200 | 5180 | 1257 |
| 494 | 20240927 | 131900 | 1652410290 | 5180 | 5190 | 5200 | 5180 | 598 |
| 495 | 20240927 | 131800 | 1649310040 | 5180 | 5180 | 5190 | 5180 | 1562 |
| 496 | 20240927 | 131700 | 1641211190 | 5170 | 5180 | 5180 | 5170 | 1144 |
| 497 | 20240927 | 131600 | 1635294510 | 5170 | 5180 | 5180 | 5170 | 260 |
| 498 | 20240927 | 131500 | 1633947820 | 5180 | 5180 | 5190 | 5180 | 959 |
| 499 | 20240927 | 131400 | 1628978290 | 5180 | 5180 | 5180 | 5180 | 959 |
| 500 | 20240927 | 131300 | 1624010670 | 5180 | 5190 | 5190 | 5180 | 696 |
| 501 | 20240927 | 131200 | 1620402830 | 5170 | 5170 | 5190 | 5170 | 408 |
| 502 | 20240927 | 131100 | 1618289800 | 5180 | 5180 | 5180 | 5180 | 1191 |
| 503 | 20240927 | 131000 | 1612120420 | 5180 | 5180 | 5190 | 5180 | 602 |
| 504 | 20240927 | 130900 | 1608999170 | 5180 | 5180 | 5180 | 5180 | 698 |
| 505 | 20240927 | 130800 | 1605383530 | 5180 | 5190 | 5190 | 5180 | 866 |
| 506 | 20240927 | 130700 | 1600896410 | 5180 | 5190 | 5190 | 5180 | 1287 |
| 507 | 20240927 | 130600 | 1594227650 | 5180 | 5180 | 5180 | 5170 | 3669 |
| 508 | 20240927 | 130500 | 1575246660 | 5180 | 5190 | 5200 | 5180 | 381 |
| 509 | 20240927 | 130400 | 1573267580 | 5180 | 5180 | 5190 | 5180 | 1001 |
| 510 | 20240927 | 130300 | 1568078730 | 5190 | 5190 | 5190 | 5180 | 816 |
| 511 | 20240927 | 130200 | 1563844040 | 5200 | 5190 | 5200 | 5180 | 1686 |
| 512 | 20240927 | 130100 | 1555093550 | 5190 | 5190 | 5190 | 5180 | 1541 |
| 513 | 20240927 | 130000 | 1547102320 | 5190 | 5180 | 5190 | 5180 | 1074 |
| 514 | 20240927 | 125900 | 1541535940 | 5190 | 5190 | 5200 | 5180 | 921 |
| 515 | 20240927 | 125800 | 1536755500 | 5200 | 5200 | 5200 | 5190 | 271 |
| 516 | 20240927 | 125700 | 1535348220 | 5200 | 5200 | 5200 | 5190 | 1296 |
| 517 | 20240927 | 125600 | 1528609370 | 5210 | 5200 | 5210 | 5200 | 744 |
| 518 | 20240927 | 125500 | 1524738090 | 5200 | 5190 | 5200 | 5190 | 1031 |
| 519 | 20240927 | 125400 | 1519381430 | 5190 | 5190 | 5200 | 5190 | 555 |
| 520 | 20240927 | 125300 | 1516500300 | 5200 | 5190 | 5200 | 5190 | 1408 |
| 521 | 20240927 | 125200 | 1509192490 | 5200 | 5190 | 5200 | 5190 | 714 |
| 522 | 20240927 | 125100 | 1505482710 | 5200 | 5200 | 5200 | 5190 | 1022 |
| 523 | 20240927 | 125000 | 1500177610 | 5190 | 5200 | 5200 | 5190 | 1440 |
| 524 | 20240927 | 124900 | 1492699100 | 5190 | 5200 | 5200 | 5190 | 574 |
| 525 | 20240927 | 124800 | 1489717320 | 5200 | 5190 | 5200 | 5190 | 714 |
| 526 | 20240927 | 124700 | 1486006440 | 5200 | 5180 | 5200 | 5180 | 1276 |
| 527 | 20240927 | 124600 | 1479384590 | 5190 | 5190 | 5190 | 5180 | 677 |
| 528 | 20240927 | 124500 | 1475875500 | 5190 | 5190 | 5210 | 5190 | 1199 |
| 529 | 20240927 | 124400 | 1469644280 | 5180 | 5190 | 5190 | 5180 | 918 |
| 530 | 20240927 | 124300 | 1464888840 | 5180 | 5190 | 5190 | 5180 | 321 |
| 531 | 20240927 | 124200 | 1463225870 | 5180 | 5190 | 5200 | 5180 | 2582 |
| 532 | 20240927 | 124100 | 1449815410 | 5190 | 5190 | 5190 | 5180 | 245 |
| 533 | 20240927 | 124000 | 1448543870 | 5190 | 5180 | 5190 | 5180 | 1411 |
| 534 | 20240927 | 123900 | 1441227000 | 5180 | 5190 | 5190 | 5180 | 433 |
| 535 | 20240927 | 123800 | 1438983060 | 5190 | 5190 | 5190 | 5190 | 898 |
| 536 | 20240927 | 123700 | 1434322440 | 5200 | 5190 | 5200 | 5190 | 491 |
| 537 | 20240927 | 123600 | 1431771170 | 5190 | 5180 | 5190 | 5180 | 1238 |
| 538 | 20240927 | 123500 | 1425354790 | 5190 | 5190 | 5190 | 5190 | 442 |
| 539 | 20240927 | 123400 | 1423060810 | 5190 | 5190 | 5190 | 5180 | 607 |
| 540 | 20240927 | 123300 | 1419912400 | 5190 | 5180 | 5210 | 5180 | 6166 |
| 541 | 20240927 | 123200 | 1387942800 | 5190 | 5180 | 5190 | 5180 | 1988 |
| 542 | 20240927 | 123100 | 1377642560 | 5190 | 5180 | 5190 | 5180 | 889 |
| 543 | 20240927 | 123000 | 1373035980 | 5190 | 5190 | 5190 | 5190 | 375 |
| 544 | 20240927 | 122900 | 1371089730 | 5190 | 5190 | 5190 | 5190 | 1947 |
| 545 | 20240927 | 122800 | 1360984800 | 5190 | 5190 | 5190 | 5190 | 303 |
| 546 | 20240927 | 122700 | 1359412230 | 5190 | 5200 | 5200 | 5190 | 1276 |
| 547 | 20240927 | 122600 | 1352785870 | 5190 | 5200 | 5200 | 5190 | 1007 |
| 548 | 20240927 | 122500 | 1347552490 | 5200 | 5200 | 5200 | 5200 | 1387 |
| 549 | 20240927 | 122400 | 1340340090 | 5210 | 5200 | 5210 | 5200 | 694 |
| 550 | 20240927 | 122300 | 1336729360 | 5200 | 5200 | 5200 | 5200 | 835 |
| 551 | 20240927 | 122200 | 1332387360 | 5200 | 5200 | 5210 | 5200 | 677 |
| 552 | 20240927 | 122100 | 1328864710 | 5200 | 5200 | 5200 | 5200 | 3922 |
| 553 | 20240927 | 122000 | 1308470310 | 5200 | 5210 | 5210 | 5200 | 1776 |
| 554 | 20240927 | 121900 | 1299234920 | 5210 | 5200 | 5210 | 5200 | 1225 |
| 555 | 20240927 | 121800 | 1292862240 | 5200 | 5210 | 5210 | 5200 | 1153 |
| 556 | 20240927 | 121700 | 1286864360 | 5200 | 5190 | 5200 | 5190 | 3549 |
| 557 | 20240927 | 121600 | 1268417130 | 5200 | 5190 | 5200 | 5190 | 553 |
| 558 | 20240927 | 121500 | 1265545830 | 5190 | 5190 | 5200 | 5190 | 1946 |
| 559 | 20240927 | 121400 | 1255436110 | 5200 | 5190 | 5200 | 5190 | 1128 |
| 560 | 20240927 | 121300 | 1249577830 | 5190 | 5190 | 5190 | 5190 | 646 |
| 561 | 20240927 | 121200 | 1246225090 | 5190 | 5190 | 5200 | 5190 | 934 |
| 562 | 20240927 | 121100 | 1241375610 | 5190 | 5190 | 5200 | 5190 | 2370 |
| 563 | 20240927 | 121000 | 1229072820 | 5190 | 5180 | 5190 | 5180 | 626 |
| 564 | 20240927 | 120900 | 1225826900 | 5190 | 5180 | 5190 | 5180 | 333 |
| 565 | 20240927 | 120800 | 1224098640 | 5180 | 5190 | 5190 | 5180 | 866 |
| 566 | 20240927 | 120700 | 1219611670 | 5180 | 5180 | 5190 | 5180 | 1734 |
| 567 | 20240927 | 120600 | 1210623900 | 5180 | 5190 | 5190 | 5180 | 476 |
| 568 | 20240927 | 120500 | 1208158000 | 5180 | 5180 | 5190 | 5180 | 2243 |
| 569 | 20240927 | 120400 | 1196526080 | 5180 | 5190 | 5190 | 5180 | 1076 |
| 570 | 20240927 | 120300 | 1190949200 | 5190 | 5170 | 5190 | 5170 | 1377 |
| 571 | 20240927 | 120200 | 1183817960 | 5180 | 5180 | 5190 | 5180 | 413 |
| 572 | 20240927 | 120100 | 1181677430 | 5180 | 5170 | 5180 | 5160 | 979 |
| 573 | 20240927 | 120000 | 1176616070 | 5180 | 5180 | 5180 | 5170 | 808 |
| 574 | 20240927 | 115900 | 1172438190 | 5180 | 5180 | 5180 | 5180 | 461 |
| 575 | 20240927 | 115800 | 1170050210 | 5170 | 5190 | 5190 | 5170 | 1089 |
| 576 | 20240927 | 115700 | 1164406900 | 5190 | 5180 | 5190 | 5180 | 2252 |
| 577 | 20240927 | 115600 | 1152726140 | 5170 | 5180 | 5180 | 5170 | 1012 |
| 578 | 20240927 | 115500 | 1147492820 | 5190 | 5190 | 5200 | 5190 | 1135 |
| 579 | 20240927 | 115400 | 1141600240 | 5180 | 5180 | 5180 | 5170 | 925 |
| 580 | 20240927 | 115300 | 1136810660 | 5190 | 5180 | 5200 | 5180 | 2059 |
| 581 | 20240927 | 115200 | 1126128060 | 5180 | 5180 | 5180 | 5180 | 743 |
| 582 | 20240927 | 115100 | 1122279320 | 5170 | 5170 | 5170 | 5170 | 496 |
| 583 | 20240927 | 115000 | 1119715000 | 5170 | 5190 | 5190 | 5170 | 588 |
| 584 | 20240927 | 114900 | 1116671910 | 5190 | 5180 | 5190 | 5180 | 2736 |
| 585 | 20240927 | 114800 | 1102477020 | 5190 | 5190 | 5190 | 5190 | 20 |
| 586 | 20240927 | 114700 | 1102373220 | 5180 | 5180 | 5190 | 5180 | 1296 |
| 587 | 20240927 | 114600 | 1095659730 | 5180 | 5170 | 5180 | 5160 | 764 |
| 588 | 20240927 | 114500 | 1091709140 | 5180 | 5190 | 5190 | 5170 | 688 |
| 589 | 20240927 | 114400 | 1088148020 | 5180 | 5180 | 5180 | 5180 | 302 |
| 590 | 20240927 | 114300 | 1086583660 | 5170 | 5180 | 5190 | 5170 | 3069 |
| 591 | 20240927 | 114200 | 1070666830 | 5180 | 5180 | 5180 | 5170 | 539 |
| 592 | 20240927 | 114100 | 1067877950 | 5180 | 5180 | 5180 | 5170 | 1270 |
| 593 | 20240927 | 114000 | 1061305570 | 5180 | 5180 | 5180 | 5180 | 148 |
| 594 | 20240927 | 113900 | 1060538930 | 5180 | 5160 | 5190 | 5160 | 1356 |
| 595 | 20240927 | 113800 | 1053527210 | 5160 | 5160 | 5190 | 5160 | 12586 |
| 596 | 20240927 | 113700 | 988217450 | 5160 | 5170 | 5170 | 5150 | 3442 |
| 597 | 20240927 | 113600 | 970460970 | 5160 | 5170 | 5170 | 5160 | 1264 |
| 598 | 20240927 | 113500 | 963936390 | 5160 | 5160 | 5170 | 5160 | 970 |
| 599 | 20240927 | 113400 | 958930990 | 5170 | 5170 | 5170 | 5160 | 749 |
| 600 | 20240927 | 113300 | 955062960 | 5170 | 5160 | 5170 | 5160 | 565 |
| 601 | 20240927 | 113200 | 952146850 | 5170 | 5160 | 5170 | 5160 | 851 |
| 602 | 20240927 | 113100 | 947754510 | 5170 | 5170 | 5170 | 5160 | 747 |
| 603 | 20240927 | 113000 | 943897050 | 5170 | 5170 | 5170 | 5160 | 715 |
| 604 | 20240927 | 112900 | 940205440 | 5180 | 5160 | 5180 | 5160 | 674 |
| 605 | 20240927 | 112800 | 936723200 | 5160 | 5160 | 5160 | 5160 | 732 |
| 606 | 20240927 | 112700 | 932946080 | 5160 | 5170 | 5170 | 5160 | 213 |
| 607 | 20240927 | 112600 | 931846800 | 5160 | 5160 | 5170 | 5160 | 1420 |
| 608 | 20240927 | 112500 | 924517270 | 5170 | 5170 | 5180 | 5150 | 15224 |
| 609 | 20240927 | 112400 | 845874730 | 5170 | 5180 | 5180 | 5170 | 851 |
| 610 | 20240927 | 112300 | 841471110 | 5180 | 5190 | 5190 | 5180 | 4358 |
| 611 | 20240927 | 112200 | 818896650 | 5180 | 5180 | 5190 | 5180 | 950 |
| 612 | 20240927 | 112100 | 813975640 | 5190 | 5180 | 5190 | 5180 | 1258 |
| 613 | 20240927 | 112000 | 807456970 | 5180 | 5190 | 5190 | 5180 | 968 |
| 614 | 20240927 | 111900 | 802439090 | 5190 | 5200 | 5200 | 5180 | 6855 |
| 615 | 20240927 | 111800 | 766866990 | 5200 | 5210 | 5210 | 5190 | 1729 |
| 616 | 20240927 | 111700 | 757880940 | 5210 | 5210 | 5210 | 5210 | 630 |
| 617 | 20240927 | 111600 | 754598640 | 5210 | 5210 | 5210 | 5200 | 1067 |
| 618 | 20240927 | 111500 | 749044110 | 5210 | 5200 | 5210 | 5200 | 472 |
| 619 | 20240927 | 111400 | 746589280 | 5200 | 5220 | 5220 | 5200 | 1208 |
| 620 | 20240927 | 111300 | 740295990 | 5200 | 5200 | 5200 | 5200 | 0 |
| 621 | 20240927 | 111200 | 740295990 | 5200 | 5210 | 5210 | 5200 | 1187 |
| 622 | 20240927 | 111100 | 734116020 | 5210 | 5210 | 5210 | 5210 | 574 |
| 623 | 20240927 | 111000 | 731125480 | 5220 | 5210 | 5220 | 5200 | 3161 |
| 624 | 20240927 | 110900 | 714647880 | 5200 | 5220 | 5220 | 5200 | 1816 |
| 625 | 20240927 | 110800 | 705188870 | 5210 | 5210 | 5210 | 5200 | 1322 |
| 626 | 20240927 | 110700 | 698305550 | 5220 | 5210 | 5220 | 5210 | 635 |
| 627 | 20240927 | 110600 | 694995980 | 5210 | 5210 | 5210 | 5210 | 667 |
| 628 | 20240927 | 110500 | 691520910 | 5220 | 5210 | 5220 | 5210 | 971 |
| 629 | 20240927 | 110400 | 686460870 | 5210 | 5220 | 5230 | 5210 | 1545 |
| 630 | 20240927 | 110300 | 678396920 | 5230 | 5220 | 5230 | 5220 | 2034 |
| 631 | 20240927 | 110200 | 667772500 | 5210 | 5220 | 5220 | 5210 | 723 |
| 632 | 20240927 | 110100 | 664005530 | 5220 | 5220 | 5220 | 5210 | 2419 |
| 633 | 20240927 | 110000 | 651400020 | 5210 | 5210 | 5210 | 5210 | 981 |
| 634 | 20240927 | 105900 | 646289010 | 5210 | 5220 | 5220 | 5210 | 1105 |
| 635 | 20240927 | 105800 | 640529410 | 5220 | 5210 | 5220 | 5210 | 714 |
| 636 | 20240927 | 105700 | 636807330 | 5210 | 5210 | 5210 | 5210 | 1768 |
| 637 | 20240927 | 105600 | 627596050 | 5220 | 5220 | 5220 | 5220 | 707 |
| 638 | 20240927 | 105500 | 623905510 | 5220 | 5210 | 5220 | 5210 | 1376 |
| 639 | 20240927 | 105400 | 616736540 | 5210 | 5220 | 5220 | 5210 | 312 |
| 640 | 20240927 | 105300 | 615109820 | 5220 | 5210 | 5220 | 5210 | 385 |
| 641 | 20240927 | 105200 | 613100160 | 5210 | 5210 | 5220 | 5210 | 1728 |
| 642 | 20240927 | 105100 | 604095690 | 5220 | 5220 | 5220 | 5220 | 2094 |
| 643 | 20240927 | 105000 | 593165010 | 5230 | 5230 | 5230 | 5220 | 357 |
| 644 | 20240927 | 104900 | 591299900 | 5230 | 5230 | 5230 | 5220 | 445 |
| 645 | 20240927 | 104800 | 588975330 | 5230 | 5230 | 5230 | 5230 | 493 |
| 646 | 20240927 | 104700 | 586396940 | 5230 | 5220 | 5240 | 5220 | 650 |
| 647 | 20240927 | 104600 | 583001340 | 5220 | 5230 | 5240 | 5220 | 838 |
| 648 | 20240927 | 104500 | 578620510 | 5230 | 5230 | 5230 | 5230 | 39 |
| 649 | 20240927 | 104400 | 578416540 | 5230 | 5220 | 5230 | 5220 | 212 |
| 650 | 20240927 | 104300 | 577309710 | 5230 | 5230 | 5230 | 5230 | 319 |
| 651 | 20240927 | 104200 | 575641340 | 5220 | 5220 | 5220 | 5220 | 0 |
| 652 | 20240927 | 104100 | 575641340 | 5220 | 5230 | 5240 | 5220 | 505 |
| 653 | 20240927 | 104000 | 573002100 | 5230 | 5230 | 5230 | 5230 | 2581 |
| 654 | 20240927 | 103900 | 559503470 | 5240 | 5240 | 5240 | 5240 | 19 |
| 655 | 20240927 | 103800 | 559403910 | 5240 | 5240 | 5240 | 5240 | 3466 |
| 656 | 20240927 | 103700 | 541242070 | 5250 | 5240 | 5250 | 5240 | 318 |
| 657 | 20240927 | 103600 | 539574570 | 5250 | 5230 | 5250 | 5230 | 252 |
| 658 | 20240927 | 103500 | 538255410 | 5250 | 5250 | 5250 | 5250 | 3 |
| 659 | 20240927 | 103400 | 538239660 | 5250 | 5240 | 5250 | 5240 | 5000 |
| 660 | 20240927 | 103300 | 512019100 | 5240 | 5230 | 5240 | 5230 | 508 |
| 661 | 20240927 | 103200 | 509359110 | 5240 | 5240 | 5240 | 5240 | 1001 |
| 662 | 20240927 | 103100 | 504113870 | 5240 | 5240 | 5240 | 5240 | 296 |
| 663 | 20240927 | 103000 | 502562830 | 5230 | 5250 | 5250 | 5230 | 459 |
| 664 | 20240927 | 102900 | 500159560 | 5240 | 5240 | 5240 | 5240 | 0 |
| 665 | 20240927 | 102800 | 500159560 | 5240 | 5230 | 5250 | 5230 | 2178 |
| 666 | 20240927 | 102700 | 488756750 | 5240 | 5240 | 5240 | 5240 | 66 |
| 667 | 20240927 | 102600 | 488410910 | 5240 | 5250 | 5250 | 5240 | 1019 |
| 668 | 20240927 | 102500 | 483068640 | 5240 | 5240 | 5240 | 5240 | 193 |
| 669 | 20240927 | 102400 | 482057320 | 5250 | 5240 | 5250 | 5240 | 441 |
| 670 | 20240927 | 102300 | 479746420 | 5240 | 5240 | 5240 | 5240 | 272 |
| 671 | 20240927 | 102200 | 478321140 | 5240 | 5240 | 5240 | 5230 | 347 |
| 672 | 20240927 | 102100 | 476504780 | 5240 | 5240 | 5240 | 5230 | 550 |
| 673 | 20240927 | 102000 | 473623580 | 5240 | 5230 | 5240 | 5230 | 339 |
| 674 | 20240927 | 101900 | 471849220 | 5230 | 5240 | 5240 | 5230 | 209 |
| 675 | 20240927 | 101800 | 470756080 | 5240 | 5240 | 5240 | 5240 | 208 |
| 676 | 20240927 | 101700 | 469666160 | 5230 | 5230 | 5230 | 5230 | 194 |
| 677 | 20240927 | 101600 | 468651540 | 5230 | 5240 | 5240 | 5230 | 201 |
| 678 | 20240927 | 101500 | 467600300 | 5240 | 5240 | 5240 | 5240 | 235 |
| 679 | 20240927 | 101400 | 466368900 | 5240 | 5240 | 5240 | 5230 | 868 |
| 680 | 20240927 | 101300 | 461829130 | 5230 | 5240 | 5240 | 5230 | 275 |
| 681 | 20240927 | 101200 | 460388200 | 5230 | 5230 | 5230 | 5230 | 3296 |
| 682 | 20240927 | 101100 | 443150120 | 5230 | 5240 | 5240 | 5230 | 193 |
| 683 | 20240927 | 101000 | 442140720 | 5230 | 5240 | 5240 | 5230 | 204 |
| 684 | 20240927 | 100900 | 441071780 | 5230 | 5240 | 5240 | 5230 | 452 |
| 685 | 20240927 | 100800 | 438707220 | 5240 | 5240 | 5240 | 5240 | 270 |
| 686 | 20240927 | 100700 | 437292420 | 5230 | 5240 | 5240 | 5230 | 16 |
| 687 | 20240927 | 100600 | 437208730 | 5240 | 5240 | 5240 | 5230 | 651 |
| 688 | 20240927 | 100500 | 433803940 | 5240 | 5240 | 5240 | 5240 | 292 |
| 689 | 20240927 | 100400 | 432273860 | 5240 | 5240 | 5240 | 5240 | 7 |
| 690 | 20240927 | 100300 | 432237180 | 5230 | 5230 | 5230 | 5220 | 768 |
| 691 | 20240927 | 100200 | 428222460 | 5230 | 5230 | 5230 | 5230 | 257 |
| 692 | 20240927 | 100100 | 426878350 | 5220 | 5220 | 5220 | 5220 | 392 |
| 693 | 20240927 | 100000 | 424832110 | 5230 | 5230 | 5230 | 5230 | 247 |
| 694 | 20240927 | 095900 | 423540300 | 5230 | 5230 | 5230 | 5230 | 181 |
| 695 | 20240927 | 095800 | 422593670 | 5230 | 5240 | 5240 | 5230 | 1635 |
| 696 | 20240927 | 095700 | 414040730 | 5230 | 5230 | 5230 | 5230 | 10 |
| 697 | 20240927 | 095600 | 413988430 | 5240 | 5240 | 5240 | 5240 | 212 |
| 698 | 20240927 | 095500 | 412877550 | 5240 | 5250 | 5250 | 5240 | 944 |
| 699 | 20240927 | 095400 | 407928970 | 5240 | 5240 | 5240 | 5240 | 676 |
| 700 | 20240927 | 095300 | 404386730 | 5230 | 5230 | 5240 | 5230 | 586 |
| 701 | 20240927 | 095200 | 401319320 | 5240 | 5230 | 5240 | 5220 | 858 |
| 702 | 20240927 | 095100 | 396832100 | 5230 | 5230 | 5230 | 5230 | 52 |
| 703 | 20240927 | 095000 | 396560140 | 5230 | 5230 | 5230 | 5220 | 1599 |
| 704 | 20240927 | 094900 | 388198370 | 5230 | 5240 | 5240 | 5230 | 1001 |
| 705 | 20240927 | 094800 | 382963130 | 5240 | 5240 | 5240 | 5240 | 228 |
| 706 | 20240927 | 094700 | 381768410 | 5230 | 5250 | 5250 | 5230 | 2639 |
| 707 | 20240927 | 094600 | 367941860 | 5250 | 5250 | 5250 | 5250 | 0 |
| 708 | 20240927 | 094500 | 367941860 | 5250 | 5240 | 5250 | 5240 | 474 |
| 709 | 20240927 | 094400 | 365455280 | 5240 | 5230 | 5240 | 5230 | 2103 |
| 710 | 20240927 | 094300 | 354445670 | 5230 | 5230 | 5230 | 5230 | 300 |
| 711 | 20240927 | 094200 | 352876670 | 5230 | 5240 | 5250 | 5230 | 4293 |
| 712 | 20240927 | 094100 | 330385470 | 5240 | 5250 | 5250 | 5240 | 1014 |
| 713 | 20240927 | 094000 | 325072000 | 5250 | 5250 | 5250 | 5250 | 247 |
| 714 | 20240927 | 093900 | 323775250 | 5240 | 5250 | 5250 | 5240 | 752 |
| 715 | 20240927 | 093800 | 319831170 | 5250 | 5250 | 5250 | 5240 | 2023 |
| 716 | 20240927 | 093700 | 309230420 | 5250 | 5240 | 5250 | 5240 | 2104 |
| 717 | 20240927 | 093600 | 298201340 | 5250 | 5250 | 5250 | 5240 | 543 |
| 718 | 20240927 | 093500 | 295355590 | 5240 | 5250 | 5250 | 5240 | 2755 |
| 719 | 20240927 | 093400 | 280894240 | 5250 | 5250 | 5250 | 5240 | 215 |
| 720 | 20240927 | 093300 | 279767410 | 5250 | 5250 | 5250 | 5240 | 174 |
| 721 | 20240927 | 093200 | 278854270 | 5250 | 5250 | 5250 | 5250 | 347 |
| 722 | 20240927 | 093100 | 277032520 | 5250 | 5250 | 5250 | 5240 | 214 |
| 723 | 20240927 | 093000 | 275910950 | 5250 | 5240 | 5250 | 5240 | 855 |
| 724 | 20240927 | 092900 | 271430740 | 5240 | 5240 | 5240 | 5240 | 110 |
| 725 | 20240927 | 092800 | 270854340 | 5230 | 5240 | 5240 | 5230 | 222 |
| 726 | 20240927 | 092700 | 269692980 | 5240 | 5230 | 5240 | 5230 | 366 |
| 727 | 20240927 | 092600 | 267775640 | 5230 | 5240 | 5240 | 5230 | 977 |
| 728 | 20240927 | 092500 | 262663440 | 5240 | 5240 | 5240 | 5240 | 131 |
| 729 | 20240927 | 092400 | 261977000 | 5240 | 5240 | 5240 | 5240 | 4290 |
| 730 | 20240927 | 092300 | 239497400 | 5240 | 5250 | 5250 | 5240 | 195 |
| 731 | 20240927 | 092200 | 238475580 | 5240 | 5240 | 5250 | 5240 | 386 |
| 732 | 20240927 | 092100 | 236449790 | 5240 | 5240 | 5240 | 5240 | 1717 |
| 733 | 20240927 | 092000 | 227452710 | 5240 | 5240 | 5240 | 5240 | 283 |
| 734 | 20240927 | 091900 | 225969790 | 5240 | 5240 | 5240 | 5240 | 4739 |
| 735 | 20240927 | 091800 | 201137430 | 5250 | 5240 | 5250 | 5240 | 291 |
| 736 | 20240927 | 091700 | 199610090 | 5240 | 5230 | 5240 | 5230 | 3922 |
| 737 | 20240927 | 091600 | 179088380 | 5230 | 5230 | 5230 | 5230 | 973 |
| 738 | 20240927 | 091500 | 173999590 | 5230 | 5220 | 5230 | 5210 | 579 |
| 739 | 20240927 | 091400 | 170978470 | 5210 | 5210 | 5220 | 5210 | 9816 |
| 740 | 20240927 | 091300 | 119836320 | 5200 | 5200 | 5200 | 5200 | 705 |
| 741 | 20240927 | 091200 | 116170320 | 5200 | 5200 | 5200 | 5200 | 2468 |
| 742 | 20240927 | 091100 | 103336720 | 5200 | 5200 | 5200 | 5190 | 3145 |
| 743 | 20240927 | 091000 | 86985140 | 5210 | 5200 | 5210 | 5200 | 1521 |
| 744 | 20240927 | 090900 | 79067940 | 5200 | 5200 | 5200 | 5200 | 1119 |
| 745 | 20240927 | 090800 | 73249140 | 5210 | 5210 | 5210 | 5210 | 28 |
| 746 | 20240927 | 090700 | 73103260 | 5200 | 5200 | 5210 | 5200 | 981 |
| 747 | 20240927 | 090600 | 67998690 | 5200 | 5210 | 5210 | 5200 | 947 |
| 748 | 20240927 | 090500 | 63074280 | 5210 | 5210 | 5210 | 5210 | 314 |
| 749 | 20240927 | 090400 | 61438340 | 5210 | 5210 | 5210 | 5210 | 724 |
| 750 | 20240927 | 090300 | 57666300 | 5210 | 5210 | 5210 | 5210 | 456 |
| 751 | 20240927 | 090200 | 55290540 | 5210 | 5220 | 5220 | 5210 | 1030 |
| 752 | 20240927 | 090100 | 49923620 | 5220 | 5200 | 5220 | 5190 | 1528 |
| 753 | 20240927 | 090000 | 41961020 | 5210 | 5230 | 5230 | 5180 | 8058 |