40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 213000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 9363 |
| 3 | 20240104 | 212900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20240104 | 212800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20240104 | 212700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20240104 | 212600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20240104 | 212500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20240104 | 212400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20240104 | 212300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20240104 | 212200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20240104 | 212100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20240104 | 212000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20240104 | 211900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20240104 | 211800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20240104 | 211700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20240104 | 211600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20240104 | 211500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20240104 | 211400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20240104 | 211300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20240104 | 211200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20240104 | 211100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20240104 | 211000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20240104 | 210900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20240104 | 210800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20240104 | 210700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20240104 | 210600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20240104 | 210500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20240104 | 210400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20240104 | 210300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20240104 | 210200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20240104 | 210100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20240104 | 210000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 9363 |
| 33 | 20240104 | 205900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20240104 | 205800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20240104 | 205700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20240104 | 205600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20240104 | 205500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20240104 | 205400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20240104 | 205300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20240104 | 205200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20240104 | 205100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20240104 | 205000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20240104 | 204900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20240104 | 204800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20240104 | 204700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20240104 | 204600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20240104 | 204500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20240104 | 204400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20240104 | 204300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20240104 | 204200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20240104 | 204100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20240104 | 204000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20240104 | 203900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20240104 | 203800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20240104 | 203700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20240104 | 203600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20240104 | 203500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20240104 | 203400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20240104 | 203300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20240104 | 203200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20240104 | 203100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20240104 | 203000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 9363 |
| 63 | 20240104 | 202900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20240104 | 202800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20240104 | 202700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20240104 | 202600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20240104 | 202500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20240104 | 202400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20240104 | 202300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20240104 | 202200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20240104 | 202100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20240104 | 202000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20240104 | 201900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20240104 | 201800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20240104 | 201700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20240104 | 201600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20240104 | 201500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20240104 | 201400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20240104 | 201300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20240104 | 201200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20240104 | 201100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20240104 | 201000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20240104 | 200900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20240104 | 200800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20240104 | 200700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20240104 | 200600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20240104 | 200500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20240104 | 200400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20240104 | 200300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20240104 | 200200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20240104 | 200100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20240104 | 200000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 9363 |
| 93 | 20240104 | 195900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20240104 | 195800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20240104 | 195700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20240104 | 195600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20240104 | 195500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20240104 | 195400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20240104 | 195300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20240104 | 195200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20240104 | 195100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20240104 | 195000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20240104 | 194900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20240104 | 194800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20240104 | 194700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20240104 | 194600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20240104 | 194500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20240104 | 194400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20240104 | 194300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20240104 | 194200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20240104 | 194100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20240104 | 194000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20240104 | 193900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20240104 | 193800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20240104 | 193700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20240104 | 193600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20240104 | 193500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20240104 | 193400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20240104 | 193300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20240104 | 193200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20240104 | 193100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20240104 | 193000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 9363 |
| 123 | 20240104 | 192900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20240104 | 192800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20240104 | 192700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20240104 | 192600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20240104 | 192500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20240104 | 192400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20240104 | 192300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20240104 | 192200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20240104 | 192100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20240104 | 192000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20240104 | 191900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20240104 | 191800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20240104 | 191700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20240104 | 191600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20240104 | 191500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20240104 | 191400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20240104 | 191300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20240104 | 191200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20240104 | 191100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20240104 | 191000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20240104 | 190900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20240104 | 190800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20240104 | 190700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20240104 | 190600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20240104 | 190500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20240104 | 190400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20240104 | 190300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20240104 | 190200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20240104 | 190100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20240104 | 190000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 9363 |
| 153 | 20240104 | 185900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20240104 | 185800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20240104 | 185700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20240104 | 185600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20240104 | 185500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20240104 | 185400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20240104 | 185300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20240104 | 185200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20240104 | 185100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20240104 | 185000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20240104 | 184900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20240104 | 184800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20240104 | 184700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20240104 | 184600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20240104 | 184500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20240104 | 184400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20240104 | 184300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20240104 | 184200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20240104 | 184100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20240104 | 184000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20240104 | 183900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20240104 | 183800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20240104 | 183700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20240104 | 183600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20240104 | 183500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20240104 | 183400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20240104 | 183300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20240104 | 183200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20240104 | 183100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20240104 | 183000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 9363 |
| 183 | 20240104 | 182900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20240104 | 182800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20240104 | 182700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20240104 | 182600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20240104 | 182500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20240104 | 182400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20240104 | 182300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20240104 | 182200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20240104 | 182100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20240104 | 182000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20240104 | 181900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20240104 | 181800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20240104 | 181700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20240104 | 181600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20240104 | 181500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20240104 | 181400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20240104 | 181300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20240104 | 181200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20240104 | 181100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20240104 | 181000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20240104 | 180900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20240104 | 180800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20240104 | 180700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20240104 | 180600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20240104 | 180500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20240104 | 180400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20240104 | 180300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20240104 | 180200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20240104 | 180100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20240104 | 180000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 9363 |
| 213 | 20240104 | 175900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20240104 | 175800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20240104 | 175700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20240104 | 175600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20240104 | 175500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20240104 | 175400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20240104 | 175300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20240104 | 175200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20240104 | 175100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20240104 | 175000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20240104 | 174900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20240104 | 174800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20240104 | 174700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20240104 | 174600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20240104 | 174500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20240104 | 174400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20240104 | 174300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20240104 | 174200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20240104 | 174100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20240104 | 174000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20240104 | 173900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20240104 | 173800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20240104 | 173700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20240104 | 173600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20240104 | 173500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20240104 | 173400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20240104 | 173300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20240104 | 173200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20240104 | 173100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20240104 | 173000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 9363 |
| 243 | 20240104 | 172900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 244 | 20240104 | 172800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20240104 | 172700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20240104 | 172600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 247 | 20240104 | 172500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 248 | 20240104 | 172400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 249 | 20240104 | 172300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 250 | 20240104 | 172200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 251 | 20240104 | 172100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 252 | 20240104 | 172000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 253 | 20240104 | 171900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 254 | 20240104 | 171800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 255 | 20240104 | 171700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 256 | 20240104 | 171600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 257 | 20240104 | 171500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 258 | 20240104 | 171400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 259 | 20240104 | 171300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 260 | 20240104 | 171200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 261 | 20240104 | 171100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 262 | 20240104 | 171000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 263 | 20240104 | 170900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 264 | 20240104 | 170800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 265 | 20240104 | 170700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 266 | 20240104 | 170600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 267 | 20240104 | 170500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 268 | 20240104 | 170400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 269 | 20240104 | 170300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 270 | 20240104 | 170200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 271 | 20240104 | 170100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 272 | 20240104 | 170000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 9363 |
| 273 | 20240104 | 165900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 274 | 20240104 | 165800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 275 | 20240104 | 165700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 276 | 20240104 | 165600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 277 | 20240104 | 165500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 278 | 20240104 | 165400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 279 | 20240104 | 165300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 280 | 20240104 | 165200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 281 | 20240104 | 165100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 282 | 20240104 | 165000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 283 | 20240104 | 164900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 284 | 20240104 | 164800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 285 | 20240104 | 164700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 286 | 20240104 | 164600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 287 | 20240104 | 164500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 288 | 20240104 | 164400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 289 | 20240104 | 164300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 290 | 20240104 | 164200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 291 | 20240104 | 164100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 292 | 20240104 | 164000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 293 | 20240104 | 163900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 294 | 20240104 | 163800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 295 | 20240104 | 163700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 296 | 20240104 | 163600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 297 | 20240104 | 163500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 298 | 20240104 | 163400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 299 | 20240104 | 163300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 300 | 20240104 | 163200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 301 | 20240104 | 163100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 302 | 20240104 | 163000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 9363 |
| 303 | 20240104 | 162900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 304 | 20240104 | 162800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 305 | 20240104 | 162700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 306 | 20240104 | 162600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 307 | 20240104 | 162500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 308 | 20240104 | 162400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 309 | 20240104 | 162300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 310 | 20240104 | 162200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 311 | 20240104 | 162100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 312 | 20240104 | 162000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 313 | 20240104 | 161900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 314 | 20240104 | 161800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 315 | 20240104 | 161700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 316 | 20240104 | 161600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 317 | 20240104 | 161500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 318 | 20240104 | 161400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 319 | 20240104 | 161300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 320 | 20240104 | 161200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 321 | 20240104 | 161100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 322 | 20240104 | 161000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 323 | 20240104 | 160900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 324 | 20240104 | 160800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 325 | 20240104 | 160700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 326 | 20240104 | 160600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 327 | 20240104 | 160500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 328 | 20240104 | 160400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 329 | 20240104 | 160300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 330 | 20240104 | 160200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 331 | 20240104 | 160100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 332 | 20240104 | 160000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 9363 |
| 333 | 20240104 | 155900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 334 | 20240104 | 155800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 335 | 20240104 | 155700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 336 | 20240104 | 155600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 337 | 20240104 | 155500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 338 | 20240104 | 155400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 339 | 20240104 | 155300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 340 | 20240104 | 155200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 341 | 20240104 | 155100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 342 | 20240104 | 155000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 343 | 20240104 | 154900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 344 | 20240104 | 154800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 345 | 20240104 | 154700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 346 | 20240104 | 154600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 347 | 20240104 | 154500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 348 | 20240104 | 154400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 349 | 20240104 | 154300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 350 | 20240104 | 154200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 351 | 20240104 | 154100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 352 | 20240104 | 154000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 353 | 20240104 | 153900 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 354 | 20240104 | 153800 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 355 | 20240104 | 153700 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 356 | 20240104 | 153600 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 357 | 20240104 | 153500 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 358 | 20240104 | 153400 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 359 | 20240104 | 153300 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 360 | 20240104 | 153200 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 361 | 20240104 | 153100 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 0 |
| 362 | 20240104 | 153000 | 11075967750 | 10040 | 10040 | 10040 | 10040 | 18726 |
| 363 | 20240104 | 152900 | 10981963230 | 9980 | 9980 | 9980 | 9980 | 0 |
| 364 | 20240104 | 152800 | 10981963230 | 9980 | 9980 | 9980 | 9980 | 0 |
| 365 | 20240104 | 152700 | 10981963230 | 9980 | 9980 | 9980 | 9980 | 0 |
| 366 | 20240104 | 152600 | 10981963230 | 9980 | 9980 | 9980 | 9980 | 0 |
| 367 | 20240104 | 152500 | 10981963230 | 9980 | 9980 | 9980 | 9980 | 0 |
| 368 | 20240104 | 152400 | 10981963230 | 9980 | 9980 | 9980 | 9980 | 0 |
| 369 | 20240104 | 152300 | 10981963230 | 9980 | 9980 | 9980 | 9980 | 0 |
| 370 | 20240104 | 152200 | 10981963230 | 9980 | 9980 | 9980 | 9980 | 0 |
| 371 | 20240104 | 152100 | 10981963230 | 9980 | 9980 | 9980 | 9980 | 0 |
| 372 | 20240104 | 152000 | 10981963230 | 9980 | 9980 | 9980 | 9980 | 0 |
| 373 | 20240104 | 151900 | 10981963230 | 9980 | 9920 | 9980 | 9920 | 1741 |
| 374 | 20240104 | 151800 | 10964657330 | 9930 | 9940 | 9950 | 9920 | 586 |
| 375 | 20240104 | 151700 | 10958830760 | 9950 | 9920 | 9950 | 9920 | 4298 |
| 376 | 20240104 | 151600 | 10916137110 | 9920 | 9910 | 9930 | 9910 | 2058 |
| 377 | 20240104 | 151500 | 10895721540 | 9910 | 9930 | 9930 | 9910 | 823 |
| 378 | 20240104 | 151400 | 10887556900 | 9930 | 9930 | 9940 | 9920 | 666 |
| 379 | 20240104 | 151300 | 10880939980 | 9930 | 9920 | 9930 | 9910 | 1360 |
| 380 | 20240104 | 151200 | 10867443180 | 9930 | 9930 | 9940 | 9930 | 735 |
| 381 | 20240104 | 151100 | 10860144330 | 9940 | 9930 | 9940 | 9930 | 169 |
| 382 | 20240104 | 151000 | 10858464970 | 9920 | 9930 | 9940 | 9920 | 2110 |
| 383 | 20240104 | 150900 | 10837496550 | 9930 | 9930 | 9930 | 9920 | 623 |
| 384 | 20240104 | 150800 | 10831310640 | 9930 | 9900 | 9930 | 9900 | 1480 |
| 385 | 20240104 | 150700 | 10816644270 | 9910 | 9910 | 9910 | 9910 | 727 |
| 386 | 20240104 | 150600 | 10809439700 | 9900 | 9900 | 9910 | 9900 | 809 |
| 387 | 20240104 | 150500 | 10801427990 | 9900 | 9920 | 9920 | 9900 | 1072 |
| 388 | 20240104 | 150400 | 10790807820 | 9920 | 9930 | 9930 | 9920 | 36 |
| 389 | 20240104 | 150300 | 10790450390 | 9940 | 9910 | 9940 | 9900 | 73 |
| 390 | 20240104 | 150200 | 10789727090 | 9910 | 9900 | 9910 | 9900 | 1406 |
| 391 | 20240104 | 150100 | 10775796360 | 9900 | 9910 | 9910 | 9900 | 1905 |
| 392 | 20240104 | 150000 | 10756929450 | 9910 | 9920 | 9920 | 9910 | 810 |
| 393 | 20240104 | 145900 | 10748897730 | 9930 | 9940 | 9940 | 9930 | 627 |
| 394 | 20240104 | 145800 | 10742671470 | 9930 | 9940 | 9940 | 9930 | 108 |
| 395 | 20240104 | 145700 | 10741598450 | 9940 | 9960 | 9960 | 9930 | 1392 |
| 396 | 20240104 | 145600 | 10727765460 | 9960 | 9960 | 9980 | 9950 | 1140 |
| 397 | 20240104 | 145500 | 10716399090 | 9960 | 9980 | 9980 | 9960 | 711 |
| 398 | 20240104 | 145400 | 10709303530 | 9990 | 9960 | 9990 | 9950 | 143 |
| 399 | 20240104 | 145300 | 10707876510 | 9950 | 9950 | 9950 | 9950 | 10 |
| 400 | 20240104 | 145200 | 10707777010 | 9950 | 9950 | 9950 | 9950 | 265 |
| 401 | 20240104 | 145100 | 10705140260 | 9950 | 9930 | 9950 | 9930 | 1511 |
| 402 | 20240104 | 145000 | 10690129880 | 9950 | 9930 | 9950 | 9930 | 96 |
| 403 | 20240104 | 144900 | 10689176300 | 9930 | 9930 | 9930 | 9930 | 180 |
| 404 | 20240104 | 144800 | 10687388900 | 9920 | 9900 | 9920 | 9890 | 363 |
| 405 | 20240104 | 144700 | 10683791580 | 9890 | 9890 | 9900 | 9880 | 979 |
| 406 | 20240104 | 144600 | 10674108350 | 9890 | 9880 | 9900 | 9880 | 434 |
| 407 | 20240104 | 144500 | 10669819960 | 9880 | 9890 | 9900 | 9880 | 1104 |
| 408 | 20240104 | 144400 | 10658905200 | 9890 | 9910 | 9910 | 9890 | 4115 |
| 409 | 20240104 | 144300 | 10618181950 | 9910 | 9920 | 9920 | 9900 | 4027 |
| 410 | 20240104 | 144200 | 10578296060 | 9910 | 9960 | 9960 | 9910 | 3126 |
| 411 | 20240104 | 144100 | 10547253170 | 9970 | 9970 | 9970 | 9970 | 309 |
| 412 | 20240104 | 144000 | 10544172440 | 9970 | 9990 | 9990 | 9970 | 44 |
| 413 | 20240104 | 143900 | 10543733670 | 9970 | 9980 | 9980 | 9970 | 574 |
| 414 | 20240104 | 143800 | 10538007150 | 9980 | 9980 | 9990 | 9980 | 294 |
| 415 | 20240104 | 143700 | 10535070790 | 9990 | 9980 | 9990 | 9970 | 479 |
| 416 | 20240104 | 143600 | 10530289600 | 9990 | 9980 | 9990 | 9980 | 802 |
| 417 | 20240104 | 143500 | 10522284130 | 9990 | 9990 | 10000 | 9990 | 275 |
| 418 | 20240104 | 143400 | 10519536870 | 9990 | 10020 | 10020 | 9990 | 590 |
| 419 | 20240104 | 143300 | 10513640830 | 10020 | 10020 | 10020 | 10020 | 305 |
| 420 | 20240104 | 143200 | 10510584730 | 10010 | 10020 | 10020 | 10010 | 259 |
| 421 | 20240104 | 143100 | 10507989560 | 10020 | 10000 | 10020 | 10000 | 706 |
| 422 | 20240104 | 143000 | 10500926010 | 10000 | 9970 | 10000 | 9970 | 622 |
| 423 | 20240104 | 142900 | 10494712680 | 9970 | 9980 | 9980 | 9960 | 1843 |
| 424 | 20240104 | 142800 | 10476355880 | 9970 | 9940 | 9970 | 9930 | 2137 |
| 425 | 20240104 | 142700 | 10455098840 | 9930 | 9940 | 9960 | 9930 | 464 |
| 426 | 20240104 | 142600 | 10450489820 | 9960 | 9920 | 9960 | 9900 | 1756 |
| 427 | 20240104 | 142500 | 10433086460 | 9920 | 9980 | 9990 | 9910 | 13617 |
| 428 | 20240104 | 142400 | 10297727210 | 9990 | 10000 | 10000 | 9990 | 318 |
| 429 | 20240104 | 142300 | 10294548520 | 10000 | 10010 | 10020 | 10000 | 109 |
| 430 | 20240104 | 142200 | 10293458320 | 10010 | 10020 | 10020 | 10010 | 618 |
| 431 | 20240104 | 142100 | 10287270340 | 10020 | 10020 | 10020 | 10010 | 157 |
| 432 | 20240104 | 142000 | 10285697720 | 10010 | 9980 | 10010 | 9980 | 533 |
| 433 | 20240104 | 141900 | 10280367170 | 9980 | 9980 | 10000 | 9980 | 666 |
| 434 | 20240104 | 141800 | 10273712520 | 9980 | 9990 | 9990 | 9980 | 1291 |
| 435 | 20240104 | 141700 | 10260823610 | 9990 | 10010 | 10010 | 9990 | 2937 |
| 436 | 20240104 | 141600 | 10231456320 | 10010 | 10010 | 10010 | 10000 | 680 |
| 437 | 20240104 | 141500 | 10224649810 | 10030 | 10040 | 10040 | 10000 | 3998 |
| 438 | 20240104 | 141400 | 10184585830 | 10040 | 10040 | 10040 | 10040 | 268 |
| 439 | 20240104 | 141300 | 10181895110 | 10040 | 10040 | 10040 | 10040 | 1259 |
| 440 | 20240104 | 141200 | 10169254750 | 10050 | 10060 | 10060 | 10050 | 2301 |
| 441 | 20240104 | 141100 | 10146129690 | 10050 | 10060 | 10060 | 10050 | 688 |
| 442 | 20240104 | 141000 | 10139211340 | 10070 | 10070 | 10070 | 10060 | 182 |
| 443 | 20240104 | 140900 | 10137380390 | 10060 | 10060 | 10070 | 10060 | 274 |
| 444 | 20240104 | 140800 | 10134623930 | 10060 | 10060 | 10060 | 10060 | 33 |
| 445 | 20240104 | 140700 | 10134291950 | 10070 | 10070 | 10070 | 10070 | 219 |
| 446 | 20240104 | 140600 | 10132086620 | 10070 | 10060 | 10090 | 10060 | 56 |
| 447 | 20240104 | 140500 | 10131522700 | 10060 | 10060 | 10060 | 10060 | 1399 |
| 448 | 20240104 | 140400 | 10117448760 | 10060 | 10070 | 10070 | 10060 | 2055 |
| 449 | 20240104 | 140300 | 10096770970 | 10100 | 10060 | 10100 | 10060 | 61 |
| 450 | 20240104 | 140200 | 10096157270 | 10060 | 10060 | 10100 | 10050 | 1365 |
| 451 | 20240104 | 140100 | 10082420580 | 10070 | 10060 | 10070 | 10060 | 1534 |
| 452 | 20240104 | 140000 | 10066973220 | 10070 | 10070 | 10070 | 10070 | 913 |
| 453 | 20240104 | 135900 | 10057779310 | 10070 | 10060 | 10070 | 10060 | 159 |
| 454 | 20240104 | 135800 | 10056178600 | 10060 | 10070 | 10070 | 10060 | 362 |
| 455 | 20240104 | 135700 | 10052533330 | 10070 | 10080 | 10100 | 10070 | 452 |
| 456 | 20240104 | 135600 | 10047977950 | 10080 | 10100 | 10100 | 10080 | 3111 |
| 457 | 20240104 | 135500 | 10016596870 | 10100 | 10100 | 10100 | 10100 | 232 |
| 458 | 20240104 | 135400 | 10014253670 | 10100 | 10100 | 10100 | 10090 | 502 |
| 459 | 20240104 | 135300 | 10009183490 | 10100 | 10090 | 10100 | 10090 | 656 |
| 460 | 20240104 | 135200 | 10002563330 | 10090 | 10090 | 10090 | 10080 | 402 |
| 461 | 20240104 | 135100 | 9998508170 | 10080 | 10080 | 10080 | 10080 | 1005 |
| 462 | 20240104 | 135000 | 9988377770 | 10060 | 10070 | 10070 | 10060 | 164 |
| 463 | 20240104 | 134900 | 9986726520 | 10070 | 10070 | 10070 | 10060 | 609 |
| 464 | 20240104 | 134800 | 9980598890 | 10070 | 10070 | 10070 | 10060 | 455 |
| 465 | 20240104 | 134700 | 9976020000 | 10070 | 10060 | 10070 | 10060 | 206 |
| 466 | 20240104 | 134600 | 9973945650 | 10060 | 10060 | 10070 | 10060 | 16 |
| 467 | 20240104 | 134500 | 9973784590 | 10060 | 10070 | 10070 | 10060 | 299 |
| 468 | 20240104 | 134400 | 9970776640 | 10060 | 10070 | 10070 | 10060 | 651 |
| 469 | 20240104 | 134300 | 9964222230 | 10060 | 10070 | 10070 | 10060 | 203 |
| 470 | 20240104 | 134200 | 9962180020 | 10070 | 10060 | 10070 | 10060 | 146 |
| 471 | 20240104 | 134100 | 9960711250 | 10060 | 10060 | 10070 | 10060 | 1635 |
| 472 | 20240104 | 134000 | 9944263130 | 10060 | 10070 | 10070 | 10060 | 61 |
| 473 | 20240104 | 133900 | 9943649330 | 10070 | 10080 | 10080 | 10060 | 67 |
| 474 | 20240104 | 133800 | 9942975190 | 10060 | 10060 | 10070 | 10060 | 219 |
| 475 | 20240104 | 133700 | 9940772040 | 10060 | 10070 | 10070 | 10060 | 1811 |
| 476 | 20240104 | 133600 | 9922542240 | 10070 | 10060 | 10070 | 10060 | 601 |
| 477 | 20240104 | 133500 | 9916496160 | 10060 | 10080 | 10080 | 10060 | 912 |
| 478 | 20240104 | 133400 | 9907310110 | 10080 | 10100 | 10110 | 10080 | 2716 |
| 479 | 20240104 | 133300 | 9879893980 | 10110 | 10110 | 10110 | 10100 | 949 |
| 480 | 20240104 | 133200 | 9870306030 | 10110 | 10110 | 10120 | 10110 | 579 |
| 481 | 20240104 | 133100 | 9864450180 | 10110 | 10120 | 10120 | 10110 | 304 |
| 482 | 20240104 | 133000 | 9861376690 | 10120 | 10130 | 10150 | 10110 | 916 |
| 483 | 20240104 | 132900 | 9852095140 | 10110 | 10100 | 10150 | 10100 | 250 |
| 484 | 20240104 | 132800 | 9849565160 | 10150 | 10100 | 10150 | 10100 | 667 |
| 485 | 20240104 | 132700 | 9842817560 | 10100 | 10100 | 10110 | 10100 | 183 |
| 486 | 20240104 | 132600 | 9840968250 | 10100 | 10110 | 10110 | 10100 | 43 |
| 487 | 20240104 | 132500 | 9840533540 | 10110 | 10110 | 10110 | 10100 | 716 |
| 488 | 20240104 | 132400 | 9833301470 | 10110 | 10110 | 10110 | 10110 | 110 |
| 489 | 20240104 | 132300 | 9832189370 | 10110 | 10100 | 10110 | 10090 | 581 |
| 490 | 20240104 | 132200 | 9826322720 | 10100 | 10100 | 10110 | 10100 | 755 |
| 491 | 20240104 | 132100 | 9818691300 | 10100 | 10100 | 10100 | 10100 | 217 |
| 492 | 20240104 | 132000 | 9816499600 | 10100 | 10100 | 10110 | 10100 | 566 |
| 493 | 20240104 | 131900 | 9810782990 | 10120 | 10100 | 10120 | 10100 | 3 |
| 494 | 20240104 | 131800 | 9810752670 | 10120 | 10100 | 10120 | 10090 | 564 |
| 495 | 20240104 | 131700 | 9805060880 | 10100 | 10100 | 10110 | 10100 | 214 |
| 496 | 20240104 | 131600 | 9802899470 | 10100 | 10130 | 10150 | 10100 | 288 |
| 497 | 20240104 | 131500 | 9799982660 | 10150 | 10130 | 10170 | 10120 | 392 |
| 498 | 20240104 | 131400 | 9796009980 | 10120 | 10120 | 10120 | 10110 | 83 |
| 499 | 20240104 | 131300 | 9795170030 | 10120 | 10120 | 10120 | 10120 | 274 |
| 500 | 20240104 | 131200 | 9792397150 | 10110 | 10090 | 10120 | 10090 | 912 |
| 501 | 20240104 | 131100 | 9783188990 | 10090 | 10110 | 10120 | 10090 | 404 |
| 502 | 20240104 | 131000 | 9779109050 | 10120 | 10130 | 10140 | 10120 | 256 |
| 503 | 20240104 | 130900 | 9776517140 | 10140 | 10150 | 10150 | 10140 | 2 |
| 504 | 20240104 | 130800 | 9776496850 | 10150 | 10140 | 10150 | 10120 | 64 |
| 505 | 20240104 | 130700 | 9775847980 | 10120 | 10150 | 10160 | 10120 | 131 |
| 506 | 20240104 | 130600 | 9774518320 | 10160 | 10160 | 10160 | 10090 | 674 |
| 507 | 20240104 | 130500 | 9767712010 | 10160 | 10170 | 10180 | 10080 | 2000 |
| 508 | 20240104 | 130400 | 9747410030 | 10170 | 10160 | 10180 | 10160 | 153 |
| 509 | 20240104 | 130300 | 9745853730 | 10150 | 10170 | 10190 | 10150 | 3547 |
| 510 | 20240104 | 130200 | 9709737860 | 10170 | 10100 | 10170 | 10090 | 2766 |
| 511 | 20240104 | 130100 | 9681763950 | 10090 | 10090 | 10090 | 10090 | 76 |
| 512 | 20240104 | 130000 | 9680997110 | 10090 | 10090 | 10090 | 10080 | 9 |
| 513 | 20240104 | 125900 | 9680906320 | 10090 | 10080 | 10090 | 10080 | 506 |
| 514 | 20240104 | 125800 | 9675805110 | 10090 | 10090 | 10090 | 10080 | 26 |
| 515 | 20240104 | 125700 | 9675542990 | 10080 | 10090 | 10090 | 10080 | 73 |
| 516 | 20240104 | 125600 | 9674806450 | 10080 | 10080 | 10090 | 10080 | 94 |
| 517 | 20240104 | 125500 | 9673858880 | 10090 | 10080 | 10090 | 10080 | 339 |
| 518 | 20240104 | 125400 | 9670440880 | 10080 | 10070 | 10080 | 10070 | 176 |
| 519 | 20240104 | 125300 | 9668667300 | 10070 | 10060 | 10070 | 10060 | 44 |
| 520 | 20240104 | 125200 | 9668224230 | 10070 | 10070 | 10070 | 10060 | 93 |
| 521 | 20240104 | 125100 | 9667287730 | 10070 | 10070 | 10080 | 10060 | 409 |
| 522 | 20240104 | 125000 | 9663170390 | 10070 | 10070 | 10070 | 10060 | 329 |
| 523 | 20240104 | 124900 | 9659857370 | 10070 | 10070 | 10070 | 10070 | 11 |
| 524 | 20240104 | 124800 | 9659746600 | 10070 | 10070 | 10080 | 10070 | 38 |
| 525 | 20240104 | 124700 | 9659363840 | 10080 | 10070 | 10080 | 10060 | 415 |
| 526 | 20240104 | 124600 | 9655182330 | 10060 | 10070 | 10070 | 10060 | 156 |
| 527 | 20240104 | 124500 | 9653612220 | 10070 | 10070 | 10070 | 10070 | 1 |
| 528 | 20240104 | 124400 | 9653602150 | 10080 | 10070 | 10080 | 10060 | 517 |
| 529 | 20240104 | 124300 | 9648399810 | 10070 | 10060 | 10070 | 10060 | 695 |
| 530 | 20240104 | 124200 | 9641402160 | 10060 | 10070 | 10070 | 10060 | 555 |
| 531 | 20240104 | 124100 | 9635815320 | 10070 | 10070 | 10080 | 10070 | 23 |
| 532 | 20240104 | 124000 | 9635583610 | 10060 | 10070 | 10080 | 10060 | 279 |
| 533 | 20240104 | 123900 | 9632775640 | 10060 | 10070 | 10080 | 10060 | 693 |
| 534 | 20240104 | 123800 | 9625802960 | 10080 | 10080 | 10080 | 10060 | 3817 |
| 535 | 20240104 | 123700 | 9587365430 | 10080 | 10090 | 10090 | 10080 | 236 |
| 536 | 20240104 | 123600 | 9584986530 | 10090 | 10090 | 10090 | 10090 | 921 |
| 537 | 20240104 | 123500 | 9575693640 | 10090 | 10090 | 10090 | 10090 | 3 |
| 538 | 20240104 | 123400 | 9575663370 | 10100 | 10100 | 10100 | 10100 | 367 |
| 539 | 20240104 | 123300 | 9571956670 | 10100 | 10100 | 10100 | 10100 | 744 |
| 540 | 20240104 | 123200 | 9564442270 | 10110 | 10110 | 10120 | 10100 | 178 |
| 541 | 20240104 | 123100 | 9562642300 | 10110 | 10120 | 10120 | 10110 | 31 |
| 542 | 20240104 | 123000 | 9562328710 | 10100 | 10140 | 10140 | 10100 | 584 |
| 543 | 20240104 | 122900 | 9556419810 | 10140 | 10140 | 10150 | 10140 | 575 |
| 544 | 20240104 | 122800 | 9550588670 | 10150 | 10140 | 10150 | 10140 | 845 |
| 545 | 20240104 | 122700 | 9542011930 | 10140 | 10150 | 10150 | 10140 | 300 |
| 546 | 20240104 | 122600 | 9538967640 | 10170 | 10170 | 10170 | 10170 | 200 |
| 547 | 20240104 | 122500 | 9536933640 | 10170 | 10160 | 10170 | 10160 | 427 |
| 548 | 20240104 | 122400 | 9532592670 | 10140 | 10150 | 10160 | 10140 | 1404 |
| 549 | 20240104 | 122300 | 9518347220 | 10160 | 10130 | 10160 | 10130 | 639 |
| 550 | 20240104 | 122200 | 9511861900 | 10130 | 10160 | 10160 | 10100 | 791 |
| 551 | 20240104 | 122100 | 9503852390 | 10160 | 10130 | 10170 | 10130 | 214 |
| 552 | 20240104 | 122000 | 9501677720 | 10130 | 10150 | 10160 | 10110 | 1382 |
| 553 | 20240104 | 121900 | 9487677900 | 10150 | 10170 | 10170 | 10150 | 1117 |
| 554 | 20240104 | 121800 | 9476329830 | 10170 | 10170 | 10170 | 10170 | 1477 |
| 555 | 20240104 | 121700 | 9461308740 | 10170 | 10180 | 10190 | 10170 | 2381 |
| 556 | 20240104 | 121600 | 9437070450 | 10190 | 10180 | 10190 | 10170 | 4404 |
| 557 | 20240104 | 121500 | 9392252870 | 10180 | 10190 | 10190 | 10170 | 2387 |
| 558 | 20240104 | 121400 | 9367943190 | 10190 | 10190 | 10210 | 10190 | 3329 |
| 559 | 20240104 | 121300 | 9334001590 | 10180 | 10160 | 10190 | 10150 | 5404 |
| 560 | 20240104 | 121200 | 9279017190 | 10170 | 10160 | 10170 | 10150 | 2456 |
| 561 | 20240104 | 121100 | 9254064470 | 10170 | 10120 | 10170 | 10110 | 3903 |
| 562 | 20240104 | 121000 | 9214491370 | 10110 | 10100 | 10110 | 10090 | 231 |
| 563 | 20240104 | 120900 | 9212157650 | 10090 | 10100 | 10100 | 10090 | 7 |
| 564 | 20240104 | 120800 | 9212086980 | 10100 | 10100 | 10100 | 10100 | 943 |
| 565 | 20240104 | 120700 | 9202562680 | 10100 | 10090 | 10100 | 10090 | 12 |
| 566 | 20240104 | 120600 | 9202441580 | 10090 | 10090 | 10100 | 10090 | 102 |
| 567 | 20240104 | 120500 | 9201412380 | 10080 | 10090 | 10090 | 10080 | 804 |
| 568 | 20240104 | 120400 | 9193302330 | 10090 | 10080 | 10090 | 10080 | 229 |
| 569 | 20240104 | 120300 | 9190993720 | 10080 | 10080 | 10080 | 10080 | 2 |
| 570 | 20240104 | 120200 | 9190973560 | 10090 | 10090 | 10090 | 10090 | 157 |
| 571 | 20240104 | 120100 | 9189389430 | 10090 | 10090 | 10100 | 10090 | 134 |
| 572 | 20240104 | 120000 | 9188037360 | 10080 | 10060 | 10090 | 10060 | 2243 |
| 573 | 20240104 | 115900 | 9165432980 | 10060 | 10060 | 10060 | 10060 | 1024 |
| 574 | 20240104 | 115800 | 9155131540 | 10060 | 10060 | 10060 | 10060 | 72 |
| 575 | 20240104 | 115700 | 9154407220 | 10080 | 10090 | 10090 | 10050 | 1119 |
| 576 | 20240104 | 115600 | 9143149980 | 10090 | 10090 | 10090 | 10080 | 561 |
| 577 | 20240104 | 115500 | 9137495000 | 10090 | 10090 | 10090 | 10090 | 171 |
| 578 | 20240104 | 115400 | 9135769610 | 10090 | 10070 | 10090 | 10070 | 190 |
| 579 | 20240104 | 115300 | 9133853130 | 10050 | 10060 | 10070 | 10050 | 604 |
| 580 | 20240104 | 115200 | 9127778720 | 10060 | 10050 | 10090 | 10050 | 620 |
| 581 | 20240104 | 115100 | 9121541300 | 10050 | 10030 | 10050 | 10030 | 1255 |
| 582 | 20240104 | 115000 | 9108934290 | 10030 | 10000 | 10030 | 10000 | 210 |
| 583 | 20240104 | 114900 | 9106830070 | 10000 | 9990 | 10000 | 9990 | 750 |
| 584 | 20240104 | 114800 | 9099332360 | 9980 | 9990 | 9990 | 9980 | 22 |
| 585 | 20240104 | 114700 | 9099112590 | 9990 | 9990 | 9990 | 9990 | 1302 |
| 586 | 20240104 | 114600 | 9086105610 | 9990 | 9990 | 9990 | 9990 | 301 |
| 587 | 20240104 | 114500 | 9083098620 | 9990 | 9990 | 9990 | 9990 | 337 |
| 588 | 20240104 | 114400 | 9079731990 | 10000 | 10000 | 10000 | 10000 | 496 |
| 589 | 20240104 | 114300 | 9074771990 | 10000 | 10000 | 10000 | 10000 | 1012 |
| 590 | 20240104 | 114200 | 9064651990 | 9990 | 10000 | 10000 | 9990 | 830 |
| 591 | 20240104 | 114100 | 9056360280 | 10000 | 9990 | 10000 | 9990 | 157 |
| 592 | 20240104 | 114000 | 9054790890 | 9990 | 10000 | 10000 | 9990 | 75 |
| 593 | 20240104 | 113900 | 9054041630 | 9990 | 10000 | 10000 | 9980 | 59 |
| 594 | 20240104 | 113800 | 9053452150 | 10000 | 9980 | 10000 | 9980 | 163 |
| 595 | 20240104 | 113700 | 9051825390 | 9980 | 9980 | 9980 | 9980 | 455 |
| 596 | 20240104 | 113600 | 9047284490 | 9980 | 9990 | 9990 | 9980 | 2161 |
| 597 | 20240104 | 113500 | 9025712930 | 9990 | 10000 | 10000 | 9990 | 786 |
| 598 | 20240104 | 113400 | 9017853710 | 10000 | 10000 | 10000 | 10000 | 420 |
| 599 | 20240104 | 113300 | 9013653710 | 10020 | 10020 | 10020 | 10000 | 23 |
| 600 | 20240104 | 113200 | 9013423280 | 10020 | 10000 | 10020 | 10000 | 41 |
| 601 | 20240104 | 113100 | 9013013260 | 10000 | 9980 | 10000 | 9980 | 740 |
| 602 | 20240104 | 113000 | 9005619920 | 9980 | 9990 | 9990 | 9980 | 51 |
| 603 | 20240104 | 112900 | 9005110440 | 9990 | 9990 | 9990 | 9980 | 532 |
| 604 | 20240104 | 112800 | 8999795780 | 9990 | 9990 | 9990 | 9990 | 45 |
| 605 | 20240104 | 112700 | 8999346230 | 9990 | 10000 | 10000 | 9990 | 663 |
| 606 | 20240104 | 112600 | 8992722660 | 10000 | 10000 | 10000 | 9990 | 613 |
| 607 | 20240104 | 112500 | 8986592690 | 10000 | 10000 | 10000 | 10000 | 1761 |
| 608 | 20240104 | 112400 | 8968982690 | 10000 | 10000 | 10010 | 10000 | 1061 |
| 609 | 20240104 | 112300 | 8958368590 | 10010 | 10000 | 10050 | 10000 | 191 |
| 610 | 20240104 | 112200 | 8956454270 | 10000 | 10010 | 10050 | 10000 | 837 |
| 611 | 20240104 | 112100 | 8948066980 | 10010 | 9990 | 10010 | 9990 | 406 |
| 612 | 20240104 | 112000 | 8944007980 | 10000 | 10000 | 10000 | 10000 | 28 |
| 613 | 20240104 | 111900 | 8943727980 | 10000 | 10000 | 10000 | 9990 | 139 |
| 614 | 20240104 | 111800 | 8942338980 | 9990 | 10000 | 10000 | 9990 | 146 |
| 615 | 20240104 | 111700 | 8940878990 | 10000 | 9990 | 10000 | 9980 | 184 |
| 616 | 20240104 | 111600 | 8939039830 | 9990 | 9970 | 9990 | 9970 | 68 |
| 617 | 20240104 | 111500 | 8938360620 | 9970 | 9960 | 10000 | 9960 | 45 |
| 618 | 20240104 | 111400 | 8937911090 | 9960 | 9970 | 9970 | 9960 | 370 |
| 619 | 20240104 | 111300 | 8934225810 | 9970 | 9980 | 10000 | 9970 | 966 |
| 620 | 20240104 | 111200 | 8924593830 | 9970 | 9960 | 10000 | 9960 | 543 |
| 621 | 20240104 | 111100 | 8919182130 | 9970 | 9990 | 9990 | 9970 | 309 |
| 622 | 20240104 | 111000 | 8916099140 | 9980 | 9970 | 9990 | 9970 | 444 |
| 623 | 20240104 | 110900 | 8911668130 | 9970 | 10010 | 10010 | 9970 | 1345 |
| 624 | 20240104 | 110800 | 8898239490 | 10010 | 9990 | 10010 | 9990 | 1091 |
| 625 | 20240104 | 110700 | 8887326780 | 9980 | 9980 | 9980 | 9980 | 100 |
| 626 | 20240104 | 110600 | 8886328780 | 9970 | 9960 | 9970 | 9950 | 1030 |
| 627 | 20240104 | 110500 | 8876060770 | 9950 | 9950 | 9950 | 9940 | 1082 |
| 628 | 20240104 | 110400 | 8865294880 | 9950 | 9970 | 9970 | 9940 | 2476 |
| 629 | 20240104 | 110300 | 8840642880 | 9970 | 9960 | 9970 | 9960 | 179 |
| 630 | 20240104 | 110200 | 8838858680 | 9970 | 9970 | 9980 | 9970 | 713 |
| 631 | 20240104 | 110100 | 8831750060 | 9970 | 9960 | 9970 | 9950 | 29 |
| 632 | 20240104 | 110000 | 8831461240 | 9950 | 9960 | 9960 | 9950 | 380 |
| 633 | 20240104 | 105900 | 8827679500 | 9960 | 9950 | 9960 | 9950 | 629 |
| 634 | 20240104 | 105800 | 8821418690 | 9950 | 9930 | 9950 | 9930 | 140 |
| 635 | 20240104 | 105700 | 8820027750 | 9920 | 9940 | 9960 | 9920 | 345 |
| 636 | 20240104 | 105600 | 8816598910 | 9920 | 9920 | 9940 | 9920 | 1544 |
| 637 | 20240104 | 105500 | 8801273830 | 9920 | 9890 | 9930 | 9870 | 1270 |
| 638 | 20240104 | 105400 | 8788692660 | 9890 | 9860 | 9890 | 9850 | 3347 |
| 639 | 20240104 | 105300 | 8755702460 | 9860 | 9860 | 9870 | 9850 | 3041 |
| 640 | 20240104 | 105200 | 8725727790 | 9860 | 9870 | 9900 | 9850 | 1687 |
| 641 | 20240104 | 105100 | 8709087400 | 9850 | 9900 | 9900 | 9850 | 9875 |
| 642 | 20240104 | 105000 | 8611607290 | 9880 | 9930 | 9930 | 9870 | 3618 |
| 643 | 20240104 | 104900 | 8575853100 | 9930 | 9930 | 9940 | 9880 | 12773 |
| 644 | 20240104 | 104800 | 8449137180 | 9930 | 9940 | 9960 | 9930 | 4243 |
| 645 | 20240104 | 104700 | 8406946000 | 9940 | 9960 | 10000 | 9930 | 4877 |
| 646 | 20240104 | 104600 | 8358420310 | 9960 | 10010 | 10020 | 9960 | 19900 |
| 647 | 20240104 | 104500 | 8159508080 | 10010 | 10020 | 10020 | 10010 | 1297 |
| 648 | 20240104 | 104400 | 8146512940 | 10030 | 10020 | 10030 | 10020 | 130 |
| 649 | 20240104 | 104300 | 8145210040 | 10020 | 10020 | 10020 | 10010 | 2984 |
| 650 | 20240104 | 104200 | 8115310870 | 10020 | 10020 | 10030 | 10020 | 1666 |
| 651 | 20240104 | 104100 | 8098617230 | 10020 | 10020 | 10030 | 10010 | 1577 |
| 652 | 20240104 | 104000 | 8082815580 | 10020 | 10030 | 10040 | 10020 | 2100 |
| 653 | 20240104 | 103900 | 8061764100 | 10040 | 10040 | 10050 | 10030 | 1404 |
| 654 | 20240104 | 103800 | 8047674390 | 10050 | 10070 | 10070 | 10040 | 1173 |
| 655 | 20240104 | 103700 | 8035889490 | 10060 | 10080 | 10110 | 10060 | 746 |
| 656 | 20240104 | 103600 | 8028376090 | 10090 | 10100 | 10130 | 10080 | 1987 |
| 657 | 20240104 | 103500 | 8008311360 | 10090 | 10070 | 10090 | 10070 | 497 |
| 658 | 20240104 | 103400 | 8003302170 | 10070 | 10050 | 10070 | 10040 | 838 |
| 659 | 20240104 | 103300 | 7994877620 | 10050 | 10040 | 10050 | 10020 | 2497 |
| 660 | 20240104 | 103200 | 7969848720 | 10040 | 10030 | 10050 | 10020 | 2667 |
| 661 | 20240104 | 103100 | 7943100130 | 10030 | 10040 | 10040 | 10020 | 2117 |
| 662 | 20240104 | 103000 | 7921864840 | 10040 | 10040 | 10050 | 10040 | 299 |
| 663 | 20240104 | 102900 | 7918862860 | 10040 | 10040 | 10040 | 10040 | 67 |
| 664 | 20240104 | 102800 | 7918190180 | 10040 | 10030 | 10050 | 10020 | 3562 |
| 665 | 20240104 | 102700 | 7882414560 | 10030 | 10050 | 10050 | 10030 | 702 |
| 666 | 20240104 | 102600 | 7875365460 | 10050 | 10020 | 10050 | 10010 | 3256 |
| 667 | 20240104 | 102500 | 7842738430 | 10020 | 10040 | 10040 | 10020 | 4259 |
| 668 | 20240104 | 102400 | 7800033690 | 10060 | 10070 | 10070 | 10040 | 2662 |
| 669 | 20240104 | 102300 | 7773271980 | 10060 | 10060 | 10070 | 10060 | 923 |
| 670 | 20240104 | 102200 | 7763984950 | 10060 | 10070 | 10070 | 10060 | 659 |
| 671 | 20240104 | 102100 | 7757354000 | 10070 | 10060 | 10070 | 10020 | 4882 |
| 672 | 20240104 | 102000 | 7708313660 | 10060 | 10080 | 10080 | 10050 | 4764 |
| 673 | 20240104 | 101900 | 7660381590 | 10080 | 10090 | 10090 | 10070 | 2752 |
| 674 | 20240104 | 101800 | 7632640730 | 10090 | 10070 | 10090 | 10070 | 2653 |
| 675 | 20240104 | 101700 | 7605904690 | 10070 | 10070 | 10080 | 10060 | 1435 |
| 676 | 20240104 | 101600 | 7591464380 | 10080 | 10070 | 10090 | 10050 | 6157 |
| 677 | 20240104 | 101500 | 7529458150 | 10080 | 10120 | 10130 | 10070 | 15323 |
| 678 | 20240104 | 101400 | 7374710610 | 10130 | 10110 | 10130 | 10110 | 4555 |
| 679 | 20240104 | 101300 | 7328628450 | 10110 | 10200 | 10200 | 10110 | 25076 |
| 680 | 20240104 | 101200 | 7074173160 | 10210 | 10210 | 10210 | 10190 | 1444 |
| 681 | 20240104 | 101100 | 7059435340 | 10210 | 10200 | 10210 | 10200 | 875 |
| 682 | 20240104 | 101000 | 7050508950 | 10200 | 10200 | 10220 | 10190 | 1825 |
| 683 | 20240104 | 100900 | 7031892210 | 10220 | 10200 | 10220 | 10190 | 2196 |
| 684 | 20240104 | 100800 | 7009503430 | 10190 | 10180 | 10190 | 10180 | 2789 |
| 685 | 20240104 | 100700 | 6981092490 | 10190 | 10180 | 10200 | 10180 | 1987 |
| 686 | 20240104 | 100600 | 6960848390 | 10180 | 10200 | 10230 | 10180 | 10010 |
| 687 | 20240104 | 100500 | 6858776660 | 10210 | 10240 | 10250 | 10210 | 4802 |
| 688 | 20240104 | 100400 | 6809658270 | 10240 | 10260 | 10270 | 10240 | 5394 |
| 689 | 20240104 | 100300 | 6754325830 | 10270 | 10300 | 10300 | 10270 | 3963 |
| 690 | 20240104 | 100200 | 6713591450 | 10300 | 10300 | 10300 | 10290 | 724 |
| 691 | 20240104 | 100100 | 6706137300 | 10300 | 10320 | 10330 | 10300 | 5386 |
| 692 | 20240104 | 100000 | 6650584980 | 10320 | 10310 | 10320 | 10300 | 1288 |
| 693 | 20240104 | 095900 | 6637299540 | 10310 | 10290 | 10330 | 10290 | 673 |
| 694 | 20240104 | 095800 | 6630361620 | 10300 | 10290 | 10300 | 10270 | 716 |
| 695 | 20240104 | 095700 | 6622994850 | 10300 | 10340 | 10360 | 10300 | 3744 |
| 696 | 20240104 | 095600 | 6584305900 | 10340 | 10310 | 10350 | 10310 | 6968 |
| 697 | 20240104 | 095500 | 6512357450 | 10310 | 10270 | 10310 | 10250 | 13123 |
| 698 | 20240104 | 095400 | 6377687630 | 10270 | 10310 | 10310 | 10270 | 3475 |
| 699 | 20240104 | 095300 | 6341981150 | 10310 | 10330 | 10340 | 10300 | 2927 |
| 700 | 20240104 | 095200 | 6311801440 | 10320 | 10330 | 10350 | 10310 | 3046 |
| 701 | 20240104 | 095100 | 6280376750 | 10330 | 10370 | 10370 | 10310 | 10715 |
| 702 | 20240104 | 095000 | 6169473360 | 10370 | 10370 | 10380 | 10360 | 4673 |
| 703 | 20240104 | 094900 | 6121013550 | 10380 | 10440 | 10440 | 10360 | 12350 |
| 704 | 20240104 | 094800 | 5992543220 | 10440 | 10300 | 10440 | 10300 | 32790 |
| 705 | 20240104 | 094700 | 5651927960 | 10310 | 10320 | 10320 | 10300 | 4661 |
| 706 | 20240104 | 094600 | 5603870030 | 10320 | 10220 | 10320 | 10220 | 7629 |
| 707 | 20240104 | 094500 | 5525481010 | 10220 | 10210 | 10220 | 10200 | 2584 |
| 708 | 20240104 | 094400 | 5499109770 | 10210 | 10200 | 10230 | 10200 | 5692 |
| 709 | 20240104 | 094300 | 5440996570 | 10200 | 10220 | 10220 | 10200 | 1891 |
| 710 | 20240104 | 094200 | 5421691080 | 10210 | 10220 | 10230 | 10210 | 2054 |
| 711 | 20240104 | 094100 | 5400692290 | 10210 | 10220 | 10230 | 10210 | 3447 |
| 712 | 20240104 | 094000 | 5365485420 | 10220 | 10230 | 10230 | 10220 | 2217 |
| 713 | 20240104 | 093900 | 5342813790 | 10240 | 10250 | 10250 | 10230 | 4343 |
| 714 | 20240104 | 093800 | 5298325080 | 10250 | 10260 | 10260 | 10250 | 3596 |
| 715 | 20240104 | 093700 | 5261463300 | 10260 | 10280 | 10280 | 10250 | 2785 |
| 716 | 20240104 | 093600 | 5232894210 | 10280 | 10250 | 10280 | 10250 | 4264 |
| 717 | 20240104 | 093500 | 5189160130 | 10250 | 10270 | 10290 | 10250 | 9360 |
| 718 | 20240104 | 093400 | 5093030170 | 10280 | 10290 | 10300 | 10270 | 6302 |
| 719 | 20240104 | 093300 | 5028197060 | 10290 | 10300 | 10300 | 10290 | 5641 |
| 720 | 20240104 | 093200 | 4970124200 | 10300 | 10300 | 10320 | 10290 | 7385 |
| 721 | 20240104 | 093100 | 4894060760 | 10320 | 10330 | 10370 | 10310 | 29202 |
| 722 | 20240104 | 093000 | 4592180930 | 10320 | 10270 | 10350 | 10260 | 16948 |
| 723 | 20240104 | 092900 | 4417227210 | 10260 | 10290 | 10310 | 10250 | 11312 |
| 724 | 20240104 | 092800 | 4300909140 | 10290 | 10270 | 10290 | 10250 | 7359 |
| 725 | 20240104 | 092700 | 4225354730 | 10270 | 10280 | 10300 | 10230 | 5090 |
| 726 | 20240104 | 092600 | 4173093900 | 10290 | 10240 | 10290 | 10240 | 2909 |
| 727 | 20240104 | 092500 | 4143278090 | 10250 | 10280 | 10290 | 10240 | 3187 |
| 728 | 20240104 | 092400 | 4110559340 | 10300 | 10250 | 10310 | 10240 | 4666 |
| 729 | 20240104 | 092300 | 4062611870 | 10250 | 10240 | 10260 | 10240 | 2364 |
| 730 | 20240104 | 092200 | 4038396030 | 10240 | 10270 | 10270 | 10240 | 3953 |
| 731 | 20240104 | 092100 | 3997881420 | 10250 | 10330 | 10330 | 10250 | 8546 |
| 732 | 20240104 | 092000 | 3909859410 | 10330 | 10240 | 10350 | 10230 | 14551 |
| 733 | 20240104 | 091900 | 3760039950 | 10230 | 10190 | 10240 | 10190 | 5210 |
| 734 | 20240104 | 091800 | 3706761820 | 10190 | 10200 | 10230 | 10190 | 2763 |
| 735 | 20240104 | 091700 | 3678569360 | 10200 | 10160 | 10210 | 10160 | 9062 |
| 736 | 20240104 | 091600 | 3586374320 | 10160 | 10180 | 10180 | 10160 | 11017 |
| 737 | 20240104 | 091500 | 3474348370 | 10180 | 10170 | 10190 | 10170 | 2632 |
| 738 | 20240104 | 091400 | 3447558550 | 10170 | 10190 | 10200 | 10170 | 3901 |
| 739 | 20240104 | 091300 | 3407843440 | 10200 | 10200 | 10210 | 10170 | 7914 |
| 740 | 20240104 | 091200 | 3327288650 | 10170 | 10200 | 10200 | 10150 | 20202 |
| 741 | 20240104 | 091100 | 3121821500 | 10200 | 10240 | 10250 | 10200 | 11009 |
| 742 | 20240104 | 091000 | 3009329890 | 10240 | 10280 | 10290 | 10240 | 8257 |
| 743 | 20240104 | 090900 | 2924588250 | 10260 | 10220 | 10290 | 10220 | 5903 |
| 744 | 20240104 | 090800 | 2863989440 | 10220 | 10200 | 10250 | 10200 | 7108 |
| 745 | 20240104 | 090700 | 2791316960 | 10200 | 10230 | 10230 | 10150 | 20002 |
| 746 | 20240104 | 090600 | 2587356210 | 10230 | 10310 | 10320 | 10230 | 21523 |
| 747 | 20240104 | 090500 | 2366290460 | 10310 | 10360 | 10360 | 10280 | 26076 |
| 748 | 20240104 | 090400 | 2097388330 | 10360 | 10330 | 10440 | 10300 | 37724 |
| 749 | 20240104 | 090300 | 1705372030 | 10330 | 10310 | 10350 | 10300 | 26098 |
| 750 | 20240104 | 090200 | 1435963890 | 10330 | 10290 | 10430 | 10270 | 59312 |
| 751 | 20240104 | 090100 | 823458880 | 10280 | 10110 | 10340 | 10100 | 37177 |
| 752 | 20240104 | 090000 | 443534840 | 10100 | 10130 | 10140 | 10100 | 43566 |