40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 211500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 34749 |
| 3 | 20240213 | 211400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20240213 | 211300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20240213 | 211200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20240213 | 211100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20240213 | 211000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20240213 | 210900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20240213 | 210800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20240213 | 210700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20240213 | 210600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20240213 | 210500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20240213 | 210400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20240213 | 210300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20240213 | 210200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20240213 | 210100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20240213 | 210000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20240213 | 205900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20240213 | 205800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20240213 | 205700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20240213 | 205600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20240213 | 205500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20240213 | 205400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20240213 | 205300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20240213 | 205200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20240213 | 205100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20240213 | 205000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20240213 | 204900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20240213 | 204800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20240213 | 204700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20240213 | 204600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20240213 | 204500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 34749 |
| 33 | 20240213 | 204400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20240213 | 204300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20240213 | 204200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20240213 | 204100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20240213 | 204000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20240213 | 203900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20240213 | 203800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20240213 | 203700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20240213 | 203600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20240213 | 203500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20240213 | 203400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20240213 | 203300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20240213 | 203200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20240213 | 203100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20240213 | 203000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20240213 | 202900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20240213 | 202800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20240213 | 202700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20240213 | 202600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20240213 | 202500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20240213 | 202400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20240213 | 202300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20240213 | 202200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20240213 | 202100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20240213 | 202000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20240213 | 201900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20240213 | 201800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20240213 | 201700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20240213 | 201600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20240213 | 201500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 34749 |
| 63 | 20240213 | 201400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20240213 | 201300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20240213 | 201200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20240213 | 201100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20240213 | 201000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20240213 | 200900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20240213 | 200800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20240213 | 200700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20240213 | 200600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20240213 | 200500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20240213 | 200400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20240213 | 200300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20240213 | 200200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20240213 | 200100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20240213 | 200000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20240213 | 195900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20240213 | 195800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20240213 | 195700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20240213 | 195600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20240213 | 195500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20240213 | 195400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20240213 | 195300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20240213 | 195200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20240213 | 195100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20240213 | 195000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20240213 | 194900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20240213 | 194800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20240213 | 194700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20240213 | 194600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20240213 | 194500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 34749 |
| 93 | 20240213 | 194400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20240213 | 194300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20240213 | 194200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20240213 | 194100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20240213 | 194000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20240213 | 193900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20240213 | 193800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20240213 | 193700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20240213 | 193600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20240213 | 193500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20240213 | 193400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20240213 | 193300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20240213 | 193200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20240213 | 193100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20240213 | 193000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20240213 | 192900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20240213 | 192800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20240213 | 192700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20240213 | 192600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20240213 | 192500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20240213 | 192400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20240213 | 192300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20240213 | 192200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20240213 | 192100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20240213 | 192000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20240213 | 191900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20240213 | 191800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20240213 | 191700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20240213 | 191600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20240213 | 191500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 34749 |
| 123 | 20240213 | 191400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20240213 | 191300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20240213 | 191200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20240213 | 191100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20240213 | 191000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20240213 | 190900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20240213 | 190800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20240213 | 190700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20240213 | 190600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20240213 | 190500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20240213 | 190400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20240213 | 190300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20240213 | 190200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20240213 | 190100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20240213 | 190000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20240213 | 185900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20240213 | 185800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20240213 | 185700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20240213 | 185600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20240213 | 185500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20240213 | 185400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20240213 | 185300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20240213 | 185200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20240213 | 185100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20240213 | 185000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20240213 | 184900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20240213 | 184800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20240213 | 184700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20240213 | 184600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20240213 | 184500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 34749 |
| 153 | 20240213 | 184400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20240213 | 184300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20240213 | 184200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20240213 | 184100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20240213 | 184000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20240213 | 183900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20240213 | 183800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20240213 | 183700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20240213 | 183600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20240213 | 183500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20240213 | 183400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20240213 | 183300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20240213 | 183200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20240213 | 183100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20240213 | 183000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20240213 | 182900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20240213 | 182800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20240213 | 182700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20240213 | 182600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20240213 | 182500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20240213 | 182400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20240213 | 182300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20240213 | 182200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20240213 | 182100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20240213 | 182000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20240213 | 181900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20240213 | 181800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20240213 | 181700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20240213 | 181600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20240213 | 181500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 34749 |
| 183 | 20240213 | 181400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20240213 | 181300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20240213 | 181200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20240213 | 181100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20240213 | 181000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20240213 | 180900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20240213 | 180800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20240213 | 180700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20240213 | 180600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20240213 | 180500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20240213 | 180400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20240213 | 180300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20240213 | 180200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20240213 | 180100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20240213 | 180000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20240213 | 175900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20240213 | 175800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20240213 | 175700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20240213 | 175600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20240213 | 175500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20240213 | 175400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20240213 | 175300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20240213 | 175200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20240213 | 175100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20240213 | 175000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20240213 | 174900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20240213 | 174800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20240213 | 174700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20240213 | 174600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20240213 | 174500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 34749 |
| 213 | 20240213 | 174400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20240213 | 174300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20240213 | 174200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20240213 | 174100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20240213 | 174000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20240213 | 173900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20240213 | 173800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20240213 | 173700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20240213 | 173600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20240213 | 173500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20240213 | 173400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20240213 | 173300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20240213 | 173200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20240213 | 173100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20240213 | 173000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20240213 | 172900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20240213 | 172800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20240213 | 172700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20240213 | 172600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20240213 | 172500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20240213 | 172400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20240213 | 172300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20240213 | 172200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20240213 | 172100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20240213 | 172000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20240213 | 171900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20240213 | 171800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20240213 | 171700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20240213 | 171600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20240213 | 171500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 34749 |
| 243 | 20240213 | 171400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20240213 | 171300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20240213 | 171200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20240213 | 171100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20240213 | 171000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20240213 | 170900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20240213 | 170800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20240213 | 170700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20240213 | 170600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20240213 | 170500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20240213 | 170400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20240213 | 170300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20240213 | 170200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20240213 | 170100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20240213 | 170000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20240213 | 165900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20240213 | 165800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20240213 | 165700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20240213 | 165600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20240213 | 165500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20240213 | 165400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20240213 | 165300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20240213 | 165200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 266 | 20240213 | 165100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 267 | 20240213 | 165000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 268 | 20240213 | 164900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 269 | 20240213 | 164800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 270 | 20240213 | 164700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 271 | 20240213 | 164600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 272 | 20240213 | 164500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 34749 |
| 273 | 20240213 | 164400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 274 | 20240213 | 164300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 275 | 20240213 | 164200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 276 | 20240213 | 164100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 277 | 20240213 | 164000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 278 | 20240213 | 163900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 279 | 20240213 | 163800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 280 | 20240213 | 163700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 281 | 20240213 | 163600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 282 | 20240213 | 163500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 283 | 20240213 | 163400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 284 | 20240213 | 163300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 285 | 20240213 | 163200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 286 | 20240213 | 163100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 287 | 20240213 | 163000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 288 | 20240213 | 162900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 289 | 20240213 | 162800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 290 | 20240213 | 162700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 291 | 20240213 | 162600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 292 | 20240213 | 162500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 293 | 20240213 | 162400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 294 | 20240213 | 162300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 295 | 20240213 | 162200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 296 | 20240213 | 162100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 297 | 20240213 | 162000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 298 | 20240213 | 161900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 299 | 20240213 | 161800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 300 | 20240213 | 161700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 301 | 20240213 | 161600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 302 | 20240213 | 161500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 34749 |
| 303 | 20240213 | 161400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 304 | 20240213 | 161300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 305 | 20240213 | 161200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 306 | 20240213 | 161100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 307 | 20240213 | 161000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 308 | 20240213 | 160900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 309 | 20240213 | 160800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 310 | 20240213 | 160700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 311 | 20240213 | 160600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 312 | 20240213 | 160500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 313 | 20240213 | 160400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 314 | 20240213 | 160300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 315 | 20240213 | 160200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 316 | 20240213 | 160100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 317 | 20240213 | 160000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 318 | 20240213 | 155900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 319 | 20240213 | 155800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 320 | 20240213 | 155700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 321 | 20240213 | 155600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 322 | 20240213 | 155500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 323 | 20240213 | 155400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 324 | 20240213 | 155300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 325 | 20240213 | 155200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 326 | 20240213 | 155100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 327 | 20240213 | 155000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 328 | 20240213 | 154900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 329 | 20240213 | 154800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 330 | 20240213 | 154700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 331 | 20240213 | 154600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 332 | 20240213 | 154500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 34749 |
| 333 | 20240213 | 154400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 334 | 20240213 | 154300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 335 | 20240213 | 154200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 336 | 20240213 | 154100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 337 | 20240213 | 154000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 338 | 20240213 | 153900 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 339 | 20240213 | 153800 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 340 | 20240213 | 153700 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 341 | 20240213 | 153600 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 342 | 20240213 | 153500 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 343 | 20240213 | 153400 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 344 | 20240213 | 153300 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 345 | 20240213 | 153200 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 346 | 20240213 | 153100 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 0 |
| 347 | 20240213 | 153000 | 22751395830 | 10930 | 10930 | 10930 | 10930 | 34749 |
| 348 | 20240213 | 152900 | 22371589260 | 10990 | 10990 | 10990 | 10990 | 0 |
| 349 | 20240213 | 152800 | 22371589260 | 10990 | 10990 | 10990 | 10990 | 0 |
| 350 | 20240213 | 152700 | 22371589260 | 10990 | 10990 | 10990 | 10990 | 0 |
| 351 | 20240213 | 152600 | 22371589260 | 10990 | 10990 | 10990 | 10990 | 0 |
| 352 | 20240213 | 152500 | 22371589260 | 10990 | 10990 | 10990 | 10990 | 0 |
| 353 | 20240213 | 152400 | 22371589260 | 10990 | 10990 | 10990 | 10990 | 0 |
| 354 | 20240213 | 152300 | 22371589260 | 10990 | 10990 | 10990 | 10990 | 0 |
| 355 | 20240213 | 152200 | 22371589260 | 10990 | 10990 | 10990 | 10990 | 0 |
| 356 | 20240213 | 152100 | 22371589260 | 10990 | 10990 | 10990 | 10990 | 0 |
| 357 | 20240213 | 152000 | 22371589260 | 10990 | 10990 | 10990 | 10990 | 0 |
| 358 | 20240213 | 151900 | 22371589260 | 10990 | 11010 | 11010 | 10990 | 8142 |
| 359 | 20240213 | 151800 | 22282051290 | 11010 | 11000 | 11020 | 10990 | 5599 |
| 360 | 20240213 | 151700 | 22220451000 | 11000 | 11030 | 11030 | 11000 | 3732 |
| 361 | 20240213 | 151600 | 22179332880 | 11030 | 11020 | 11030 | 11010 | 2932 |
| 362 | 20240213 | 151500 | 22147007700 | 11020 | 11010 | 11020 | 11000 | 3340 |
| 363 | 20240213 | 151400 | 22110243470 | 11010 | 10980 | 11020 | 10970 | 6971 |
| 364 | 20240213 | 151300 | 22033558680 | 10980 | 10990 | 11000 | 10980 | 2905 |
| 365 | 20240213 | 151200 | 22001646730 | 10980 | 11000 | 11000 | 10960 | 6215 |
| 366 | 20240213 | 151100 | 21933426180 | 11000 | 10980 | 11000 | 10980 | 1970 |
| 367 | 20240213 | 151000 | 21911760330 | 10980 | 10990 | 11000 | 10970 | 3521 |
| 368 | 20240213 | 150900 | 21873074660 | 10990 | 11020 | 11020 | 10990 | 2431 |
| 369 | 20240213 | 150800 | 21846331020 | 11020 | 10990 | 11020 | 10990 | 2133 |
| 370 | 20240213 | 150700 | 21822866930 | 10990 | 10990 | 11000 | 10980 | 1073 |
| 371 | 20240213 | 150600 | 21811074420 | 10990 | 11020 | 11020 | 10990 | 2703 |
| 372 | 20240213 | 150500 | 21781346680 | 11000 | 11020 | 11030 | 11000 | 1339 |
| 373 | 20240213 | 150400 | 21766585870 | 11020 | 11030 | 11030 | 11010 | 1847 |
| 374 | 20240213 | 150300 | 21746233150 | 11030 | 11020 | 11040 | 11000 | 2272 |
| 375 | 20240213 | 150200 | 21721197070 | 11020 | 11050 | 11060 | 11020 | 1401 |
| 376 | 20240213 | 150100 | 21705732190 | 11050 | 11060 | 11060 | 11050 | 2642 |
| 377 | 20240213 | 150000 | 21676534730 | 11060 | 11100 | 11100 | 11050 | 6167 |
| 378 | 20240213 | 145900 | 21608196070 | 11110 | 11090 | 11110 | 11060 | 4134 |
| 379 | 20240213 | 145800 | 21562315150 | 11090 | 11060 | 11090 | 11060 | 8257 |
| 380 | 20240213 | 145700 | 21470846280 | 11050 | 11050 | 11070 | 11030 | 6318 |
| 381 | 20240213 | 145600 | 21400976190 | 11040 | 10950 | 11070 | 10930 | 19542 |
| 382 | 20240213 | 145500 | 21186519700 | 10950 | 10950 | 10960 | 10940 | 2500 |
| 383 | 20240213 | 145400 | 21159144810 | 10950 | 10950 | 10960 | 10940 | 2594 |
| 384 | 20240213 | 145300 | 21130746090 | 10950 | 10950 | 10960 | 10950 | 3815 |
| 385 | 20240213 | 145200 | 21088971600 | 10960 | 10950 | 10970 | 10950 | 1467 |
| 386 | 20240213 | 145100 | 21072900040 | 10950 | 10990 | 10990 | 10950 | 5036 |
| 387 | 20240213 | 145000 | 21017686310 | 10980 | 10990 | 10990 | 10980 | 2347 |
| 388 | 20240213 | 144900 | 20991914290 | 10990 | 10980 | 10990 | 10980 | 598 |
| 389 | 20240213 | 144800 | 20985347600 | 10980 | 10990 | 10990 | 10980 | 2381 |
| 390 | 20240213 | 144700 | 20959199430 | 11000 | 10960 | 11000 | 10960 | 1534 |
| 391 | 20240213 | 144600 | 20942357980 | 10960 | 11010 | 11010 | 10960 | 5436 |
| 392 | 20240213 | 144500 | 20882686380 | 11010 | 11000 | 11010 | 10990 | 217 |
| 393 | 20240213 | 144400 | 20880299120 | 11010 | 11010 | 11010 | 10990 | 3479 |
| 394 | 20240213 | 144300 | 20842047470 | 11010 | 11000 | 11030 | 11000 | 1114 |
| 395 | 20240213 | 144200 | 20829788040 | 11000 | 10990 | 11000 | 10980 | 781 |
| 396 | 20240213 | 144100 | 20821198980 | 10990 | 10980 | 10990 | 10960 | 3152 |
| 397 | 20240213 | 144000 | 20786628920 | 10970 | 10990 | 10990 | 10960 | 2801 |
| 398 | 20240213 | 143900 | 20755889700 | 10990 | 11010 | 11010 | 10970 | 1713 |
| 399 | 20240213 | 143800 | 20737071110 | 11010 | 11010 | 11010 | 10980 | 3759 |
| 400 | 20240213 | 143700 | 20695754090 | 11000 | 11020 | 11020 | 11000 | 1408 |
| 401 | 20240213 | 143600 | 20680257380 | 11040 | 11040 | 11050 | 11020 | 969 |
| 402 | 20240213 | 143500 | 20669571750 | 11040 | 11030 | 11050 | 11020 | 2434 |
| 403 | 20240213 | 143400 | 20642705330 | 11030 | 11030 | 11030 | 11020 | 499 |
| 404 | 20240213 | 143300 | 20637202000 | 11030 | 11010 | 11030 | 10990 | 1399 |
| 405 | 20240213 | 143200 | 20621815280 | 11010 | 11020 | 11030 | 10990 | 2026 |
| 406 | 20240213 | 143100 | 20599513760 | 11020 | 11050 | 11050 | 11010 | 525 |
| 407 | 20240213 | 143000 | 20593726540 | 11050 | 10980 | 11060 | 10980 | 1522 |
| 408 | 20240213 | 142900 | 20576978440 | 10980 | 10980 | 10990 | 10970 | 1490 |
| 409 | 20240213 | 142800 | 20560627340 | 10990 | 11000 | 11000 | 10980 | 1072 |
| 410 | 20240213 | 142700 | 20548851660 | 10990 | 11010 | 11030 | 10970 | 3292 |
| 411 | 20240213 | 142600 | 20512678380 | 11030 | 10980 | 11030 | 10970 | 3945 |
| 412 | 20240213 | 142500 | 20469359990 | 10980 | 11020 | 11020 | 10980 | 7244 |
| 413 | 20240213 | 142400 | 20389725440 | 11020 | 11050 | 11060 | 11020 | 1418 |
| 414 | 20240213 | 142300 | 20374084310 | 11050 | 10990 | 11050 | 10990 | 1435 |
| 415 | 20240213 | 142200 | 20358278990 | 10990 | 11010 | 11010 | 10990 | 3592 |
| 416 | 20240213 | 142100 | 20318770200 | 11010 | 11020 | 11030 | 11000 | 4936 |
| 417 | 20240213 | 142000 | 20264421130 | 11020 | 11040 | 11040 | 11020 | 6227 |
| 418 | 20240213 | 141900 | 20195754350 | 11040 | 11060 | 11070 | 11040 | 5340 |
| 419 | 20240213 | 141800 | 20136750320 | 11070 | 11070 | 11080 | 11060 | 621 |
| 420 | 20240213 | 141700 | 20129876820 | 11070 | 11070 | 11090 | 11070 | 2250 |
| 421 | 20240213 | 141600 | 20104958220 | 11070 | 11090 | 11090 | 11060 | 3923 |
| 422 | 20240213 | 141500 | 20061508800 | 11100 | 11090 | 11110 | 11080 | 2247 |
| 423 | 20240213 | 141400 | 20036568220 | 11090 | 11120 | 11140 | 11080 | 11849 |
| 424 | 20240213 | 141300 | 19904728950 | 11130 | 11120 | 11130 | 11080 | 2761 |
| 425 | 20240213 | 141200 | 19874025660 | 11120 | 11070 | 11120 | 11060 | 3380 |
| 426 | 20240213 | 141100 | 19836556970 | 11070 | 11080 | 11080 | 11060 | 2702 |
| 427 | 20240213 | 141000 | 19806653070 | 11080 | 11080 | 11080 | 11080 | 1032 |
| 428 | 20240213 | 140900 | 19795218510 | 11080 | 11070 | 11080 | 11060 | 1887 |
| 429 | 20240213 | 140800 | 19774330840 | 11070 | 11090 | 11100 | 11070 | 3659 |
| 430 | 20240213 | 140700 | 19733782580 | 11090 | 11110 | 11130 | 11090 | 2779 |
| 431 | 20240213 | 140600 | 19702917150 | 11120 | 11120 | 11140 | 11080 | 4864 |
| 432 | 20240213 | 140500 | 19648840030 | 11120 | 11100 | 11120 | 11100 | 1495 |
| 433 | 20240213 | 140400 | 19632225590 | 11110 | 11090 | 11110 | 11090 | 1012 |
| 434 | 20240213 | 140300 | 19620991960 | 11090 | 11060 | 11100 | 11060 | 629 |
| 435 | 20240213 | 140200 | 19614023430 | 11070 | 11060 | 11070 | 11060 | 919 |
| 436 | 20240213 | 140100 | 19603856750 | 11060 | 11060 | 11090 | 11060 | 1065 |
| 437 | 20240213 | 140000 | 19592069100 | 11070 | 11070 | 11090 | 11060 | 780 |
| 438 | 20240213 | 135900 | 19583434340 | 11070 | 11070 | 11070 | 11050 | 586 |
| 439 | 20240213 | 135800 | 19576952030 | 11070 | 11050 | 11080 | 11050 | 586 |
| 440 | 20240213 | 135700 | 19570470280 | 11040 | 11050 | 11070 | 11040 | 1489 |
| 441 | 20240213 | 135600 | 19554017310 | 11050 | 11070 | 11090 | 11050 | 2019 |
| 442 | 20240213 | 135500 | 19531689180 | 11070 | 11040 | 11100 | 11030 | 4949 |
| 443 | 20240213 | 135400 | 19477018160 | 11040 | 11080 | 11090 | 11040 | 7618 |
| 444 | 20240213 | 135300 | 19392780000 | 11080 | 11080 | 11100 | 11070 | 2472 |
| 445 | 20240213 | 135200 | 19365393200 | 11080 | 11100 | 11100 | 11070 | 4110 |
| 446 | 20240213 | 135100 | 19319828370 | 11100 | 11100 | 11140 | 11070 | 4934 |
| 447 | 20240213 | 135000 | 19265069460 | 11110 | 11070 | 11110 | 11070 | 3439 |
| 448 | 20240213 | 134900 | 19226957130 | 11080 | 11120 | 11120 | 11060 | 13995 |
| 449 | 20240213 | 134800 | 19071742560 | 11120 | 11130 | 11150 | 11120 | 6216 |
| 450 | 20240213 | 134700 | 19002552740 | 11120 | 11170 | 11180 | 11120 | 12404 |
| 451 | 20240213 | 134600 | 18864336970 | 11160 | 11190 | 11200 | 11160 | 9746 |
| 452 | 20240213 | 134500 | 18755322970 | 11190 | 11150 | 11190 | 11140 | 5000 |
| 453 | 20240213 | 134400 | 18699488790 | 11140 | 11160 | 11170 | 11130 | 5884 |
| 454 | 20240213 | 134300 | 18633878980 | 11150 | 11160 | 11160 | 11110 | 19399 |
| 455 | 20240213 | 134200 | 18417844130 | 11170 | 11180 | 11190 | 11160 | 10584 |
| 456 | 20240213 | 134100 | 18299649200 | 11180 | 11180 | 11210 | 11180 | 11096 |
| 457 | 20240213 | 134000 | 18175413890 | 11180 | 11200 | 11210 | 11160 | 11533 |
| 458 | 20240213 | 133900 | 18046480510 | 11210 | 11190 | 11210 | 11160 | 15863 |
| 459 | 20240213 | 133800 | 17869170440 | 11160 | 11200 | 11280 | 11160 | 48266 |
| 460 | 20240213 | 133700 | 17327638490 | 11210 | 11270 | 11270 | 11180 | 46697 |
| 461 | 20240213 | 133600 | 16803681070 | 11270 | 11230 | 11310 | 11200 | 91266 |
| 462 | 20240213 | 133500 | 15776330080 | 11260 | 10970 | 11350 | 10970 | 160636 |
| 463 | 20240213 | 133400 | 13976340100 | 10970 | 10930 | 10970 | 10930 | 4327 |
| 464 | 20240213 | 133300 | 13928917260 | 10930 | 10940 | 10940 | 10930 | 255 |
| 465 | 20240213 | 133200 | 13926129990 | 10940 | 10950 | 10950 | 10940 | 1203 |
| 466 | 20240213 | 133100 | 13912969090 | 10950 | 10950 | 10950 | 10940 | 895 |
| 467 | 20240213 | 133000 | 13903171670 | 10950 | 10970 | 10970 | 10950 | 918 |
| 468 | 20240213 | 132900 | 13893108070 | 10970 | 10960 | 10970 | 10960 | 1913 |
| 469 | 20240213 | 132800 | 13872139010 | 10960 | 10950 | 10960 | 10950 | 2388 |
| 470 | 20240213 | 132700 | 13845990390 | 10940 | 10950 | 10950 | 10940 | 257 |
| 471 | 20240213 | 132600 | 13843176250 | 10960 | 10910 | 10960 | 10900 | 10252 |
| 472 | 20240213 | 132500 | 13731113940 | 10910 | 10910 | 10910 | 10900 | 629 |
| 473 | 20240213 | 132400 | 13724255250 | 10910 | 10920 | 10920 | 10910 | 1752 |
| 474 | 20240213 | 132300 | 13705136420 | 10930 | 10940 | 10940 | 10930 | 1452 |
| 475 | 20240213 | 132200 | 13689265960 | 10950 | 10950 | 10950 | 10940 | 245 |
| 476 | 20240213 | 132100 | 13686583710 | 10950 | 10910 | 10950 | 10910 | 1232 |
| 477 | 20240213 | 132000 | 13673110510 | 10940 | 10930 | 10940 | 10920 | 1575 |
| 478 | 20240213 | 131900 | 13655891900 | 10920 | 10920 | 10920 | 10900 | 4277 |
| 479 | 20240213 | 131800 | 13609242080 | 10910 | 10910 | 10930 | 10910 | 138 |
| 480 | 20240213 | 131700 | 13607736000 | 10920 | 10900 | 10920 | 10900 | 363 |
| 481 | 20240213 | 131600 | 13603777910 | 10900 | 10910 | 10910 | 10900 | 620 |
| 482 | 20240213 | 131500 | 13597019710 | 10910 | 10930 | 10930 | 10910 | 440 |
| 483 | 20240213 | 131400 | 13592215110 | 10930 | 10940 | 10950 | 10930 | 526 |
| 484 | 20240213 | 131300 | 13586460860 | 10940 | 10950 | 10950 | 10940 | 38 |
| 485 | 20240213 | 131200 | 13586045090 | 10950 | 10960 | 10960 | 10950 | 542 |
| 486 | 20240213 | 131100 | 13580108890 | 10960 | 10930 | 10970 | 10930 | 761 |
| 487 | 20240213 | 131000 | 13571774130 | 10930 | 10890 | 10930 | 10890 | 1866 |
| 488 | 20240213 | 130900 | 13551431630 | 10890 | 10900 | 10900 | 10890 | 60 |
| 489 | 20240213 | 130800 | 13550777930 | 10900 | 10900 | 10910 | 10890 | 641 |
| 490 | 20240213 | 130700 | 13543795480 | 10900 | 10880 | 10900 | 10870 | 1764 |
| 491 | 20240213 | 130600 | 13524593810 | 10890 | 10870 | 10890 | 10870 | 553 |
| 492 | 20240213 | 130500 | 13518582480 | 10870 | 10900 | 10900 | 10870 | 1654 |
| 493 | 20240213 | 130400 | 13500576740 | 10900 | 10900 | 10900 | 10890 | 69 |
| 494 | 20240213 | 130300 | 13499824650 | 10900 | 10890 | 10900 | 10890 | 387 |
| 495 | 20240213 | 130200 | 13495608950 | 10890 | 10900 | 10900 | 10890 | 1213 |
| 496 | 20240213 | 130100 | 13482393440 | 10900 | 10890 | 10900 | 10890 | 107 |
| 497 | 20240213 | 130000 | 13481227670 | 10890 | 10900 | 10900 | 10890 | 302 |
| 498 | 20240213 | 125900 | 13477937870 | 10910 | 10920 | 10920 | 10900 | 97 |
| 499 | 20240213 | 125800 | 13476880200 | 10930 | 10910 | 10930 | 10890 | 799 |
| 500 | 20240213 | 125700 | 13468170300 | 10910 | 10890 | 10920 | 10890 | 288 |
| 501 | 20240213 | 125600 | 13465029150 | 10880 | 10920 | 10920 | 10870 | 1934 |
| 502 | 20240213 | 125500 | 13443973200 | 10920 | 10920 | 10920 | 10910 | 648 |
| 503 | 20240213 | 125400 | 13436901060 | 10920 | 10930 | 10930 | 10910 | 1137 |
| 504 | 20240213 | 125300 | 13424484060 | 10920 | 10950 | 10950 | 10920 | 619 |
| 505 | 20240213 | 125200 | 13417718440 | 10960 | 10960 | 10970 | 10960 | 1087 |
| 506 | 20240213 | 125100 | 13405802020 | 10950 | 10960 | 10960 | 10930 | 436 |
| 507 | 20240213 | 125000 | 13401028620 | 10950 | 10960 | 10970 | 10950 | 490 |
| 508 | 20240213 | 124900 | 13395658170 | 10970 | 10960 | 10980 | 10960 | 3307 |
| 509 | 20240213 | 124800 | 13359375690 | 10970 | 10960 | 10970 | 10950 | 1351 |
| 510 | 20240213 | 124700 | 13344559420 | 10960 | 10960 | 10970 | 10950 | 1930 |
| 511 | 20240213 | 124600 | 13323407210 | 10960 | 10960 | 10970 | 10950 | 2468 |
| 512 | 20240213 | 124500 | 13296358960 | 10960 | 10950 | 10970 | 10950 | 1016 |
| 513 | 20240213 | 124400 | 13285229990 | 10950 | 10930 | 10960 | 10930 | 2729 |
| 514 | 20240213 | 124300 | 13255359090 | 10930 | 10900 | 10930 | 10900 | 2502 |
| 515 | 20240213 | 124200 | 13228041960 | 10900 | 10880 | 10900 | 10880 | 1823 |
| 516 | 20240213 | 124100 | 13208191020 | 10880 | 10870 | 10880 | 10860 | 126 |
| 517 | 20240213 | 124000 | 13206822420 | 10870 | 10850 | 10870 | 10850 | 1581 |
| 518 | 20240213 | 123900 | 13189654050 | 10850 | 10840 | 10850 | 10840 | 1835 |
| 519 | 20240213 | 123800 | 13169753600 | 10840 | 10870 | 10870 | 10840 | 8267 |
| 520 | 20240213 | 123700 | 13080072910 | 10870 | 10870 | 10870 | 10870 | 1896 |
| 521 | 20240213 | 123600 | 13059463390 | 10880 | 10890 | 10890 | 10880 | 1207 |
| 522 | 20240213 | 123500 | 13046329730 | 10890 | 10890 | 10900 | 10890 | 797 |
| 523 | 20240213 | 123400 | 13037650370 | 10890 | 10910 | 10910 | 10890 | 869 |
| 524 | 20240213 | 123300 | 13028182630 | 10910 | 10930 | 10930 | 10900 | 2942 |
| 525 | 20240213 | 123200 | 12996098490 | 10930 | 10900 | 10930 | 10900 | 988 |
| 526 | 20240213 | 123100 | 12985314770 | 10900 | 10910 | 10920 | 10900 | 2532 |
| 527 | 20240213 | 123000 | 12957697180 | 10900 | 10900 | 10910 | 10890 | 1886 |
| 528 | 20240213 | 122900 | 12937149180 | 10900 | 10880 | 10900 | 10870 | 1313 |
| 529 | 20240213 | 122800 | 12922859560 | 10870 | 10870 | 10880 | 10860 | 2050 |
| 530 | 20240213 | 122700 | 12900576810 | 10870 | 10870 | 10880 | 10860 | 1668 |
| 531 | 20240213 | 122600 | 12882449120 | 10880 | 10860 | 10880 | 10860 | 1270 |
| 532 | 20240213 | 122500 | 12868651490 | 10850 | 10860 | 10870 | 10850 | 4503 |
| 533 | 20240213 | 122400 | 12819767810 | 10860 | 10870 | 10880 | 10860 | 1005 |
| 534 | 20240213 | 122300 | 12808843390 | 10880 | 10880 | 10880 | 10870 | 899 |
| 535 | 20240213 | 122200 | 12799064280 | 10880 | 10860 | 10890 | 10860 | 1533 |
| 536 | 20240213 | 122100 | 12782397810 | 10860 | 10850 | 10860 | 10850 | 910 |
| 537 | 20240213 | 122000 | 12772520350 | 10840 | 10840 | 10850 | 10840 | 357 |
| 538 | 20240213 | 121900 | 12768648580 | 10840 | 10820 | 10840 | 10810 | 3174 |
| 539 | 20240213 | 121800 | 12734302020 | 10830 | 10820 | 10850 | 10810 | 2152 |
| 540 | 20240213 | 121700 | 12711003090 | 10850 | 10850 | 10860 | 10810 | 8661 |
| 541 | 20240213 | 121600 | 12617191640 | 10850 | 10870 | 10870 | 10850 | 8124 |
| 542 | 20240213 | 121500 | 12529001580 | 10870 | 10880 | 10880 | 10860 | 1201 |
| 543 | 20240213 | 121400 | 12515946110 | 10890 | 10900 | 10900 | 10870 | 192 |
| 544 | 20240213 | 121300 | 12513857610 | 10870 | 10890 | 10900 | 10870 | 3231 |
| 545 | 20240213 | 121200 | 12478693580 | 10890 | 10890 | 10890 | 10870 | 3570 |
| 546 | 20240213 | 121100 | 12439857800 | 10890 | 10900 | 10900 | 10890 | 488 |
| 547 | 20240213 | 121000 | 12434543060 | 10920 | 10920 | 10920 | 10870 | 5397 |
| 548 | 20240213 | 120900 | 12375773390 | 10920 | 10910 | 10920 | 10910 | 526 |
| 549 | 20240213 | 120800 | 12370034600 | 10910 | 10920 | 10920 | 10910 | 379 |
| 550 | 20240213 | 120700 | 12365896220 | 10920 | 10930 | 10930 | 10920 | 426 |
| 551 | 20240213 | 120600 | 12361243840 | 10920 | 10920 | 10930 | 10920 | 501 |
| 552 | 20240213 | 120500 | 12355772340 | 10920 | 10920 | 10920 | 10920 | 512 |
| 553 | 20240213 | 120400 | 12350181300 | 10930 | 10920 | 10930 | 10920 | 165 |
| 554 | 20240213 | 120300 | 12348379340 | 10920 | 10920 | 10930 | 10920 | 69 |
| 555 | 20240213 | 120200 | 12347625310 | 10920 | 10950 | 10950 | 10920 | 545 |
| 556 | 20240213 | 120100 | 12341667450 | 10950 | 10950 | 10950 | 10950 | 610 |
| 557 | 20240213 | 120000 | 12334987950 | 10950 | 10950 | 10960 | 10950 | 616 |
| 558 | 20240213 | 115900 | 12328240830 | 10950 | 10960 | 10970 | 10950 | 302 |
| 559 | 20240213 | 115800 | 12324930910 | 10960 | 10970 | 10970 | 10960 | 1233 |
| 560 | 20240213 | 115700 | 12311404940 | 10960 | 10950 | 10960 | 10950 | 1083 |
| 561 | 20240213 | 115600 | 12299536240 | 10950 | 10970 | 10970 | 10950 | 325 |
| 562 | 20240213 | 115500 | 12295972360 | 10970 | 10960 | 10970 | 10950 | 609 |
| 563 | 20240213 | 115400 | 12289295200 | 10960 | 10940 | 10960 | 10940 | 511 |
| 564 | 20240213 | 115300 | 12283702180 | 10940 | 10960 | 10960 | 10940 | 264 |
| 565 | 20240213 | 115200 | 12280812620 | 10960 | 10950 | 10970 | 10940 | 676 |
| 566 | 20240213 | 115100 | 12273406770 | 10950 | 10930 | 10950 | 10920 | 1382 |
| 567 | 20240213 | 115000 | 12258299870 | 10920 | 10890 | 10920 | 10890 | 954 |
| 568 | 20240213 | 114900 | 12247892530 | 10910 | 10870 | 10910 | 10860 | 2971 |
| 569 | 20240213 | 114800 | 12215596160 | 10870 | 10890 | 10900 | 10870 | 9833 |
| 570 | 20240213 | 114700 | 12108598610 | 10890 | 10900 | 10930 | 10890 | 1524 |
| 571 | 20240213 | 114600 | 12091989260 | 10900 | 10940 | 10940 | 10900 | 9745 |
| 572 | 20240213 | 114500 | 11985667390 | 10940 | 10940 | 10940 | 10930 | 601 |
| 573 | 20240213 | 114400 | 11979093170 | 10950 | 10940 | 10950 | 10940 | 287 |
| 574 | 20240213 | 114300 | 11975953200 | 10930 | 10950 | 10950 | 10930 | 747 |
| 575 | 20240213 | 114200 | 11967780080 | 10950 | 10960 | 10960 | 10950 | 1255 |
| 576 | 20240213 | 114100 | 11954026500 | 10960 | 10960 | 10980 | 10960 | 308 |
| 577 | 20240213 | 114000 | 11950650220 | 10960 | 10960 | 10960 | 10960 | 14 |
| 578 | 20240213 | 113900 | 11950496780 | 10990 | 10950 | 10990 | 10950 | 973 |
| 579 | 20240213 | 113800 | 11939832610 | 10930 | 10930 | 10950 | 10920 | 1087 |
| 580 | 20240213 | 113700 | 11927961830 | 10930 | 10930 | 10930 | 10930 | 914 |
| 581 | 20240213 | 113600 | 11917971810 | 10930 | 10960 | 10960 | 10930 | 1165 |
| 582 | 20240213 | 113500 | 11905226700 | 10950 | 10940 | 10960 | 10930 | 1310 |
| 583 | 20240213 | 113400 | 11890897300 | 10950 | 10970 | 10970 | 10950 | 405 |
| 584 | 20240213 | 113300 | 11886460080 | 10980 | 10990 | 10990 | 10960 | 703 |
| 585 | 20240213 | 113200 | 11878747520 | 10990 | 11000 | 11000 | 10980 | 316 |
| 586 | 20240213 | 113100 | 11875275170 | 11000 | 10980 | 11000 | 10970 | 743 |
| 587 | 20240213 | 113000 | 11867112820 | 10990 | 10980 | 11000 | 10980 | 818 |
| 588 | 20240213 | 112900 | 11858120600 | 10980 | 10970 | 10980 | 10970 | 1388 |
| 589 | 20240213 | 112800 | 11842882840 | 10960 | 10920 | 10960 | 10920 | 793 |
| 590 | 20240213 | 112700 | 11834210900 | 10920 | 10940 | 10940 | 10920 | 1981 |
| 591 | 20240213 | 112600 | 11812564530 | 10940 | 10970 | 10970 | 10930 | 1709 |
| 592 | 20240213 | 112500 | 11793859310 | 10960 | 10970 | 10970 | 10960 | 1490 |
| 593 | 20240213 | 112400 | 11777519290 | 10970 | 10990 | 10990 | 10970 | 1776 |
| 594 | 20240213 | 112300 | 11758025640 | 10990 | 10990 | 11000 | 10990 | 1443 |
| 595 | 20240213 | 112200 | 11742161220 | 10990 | 10960 | 11000 | 10960 | 5459 |
| 596 | 20240213 | 112100 | 11682228760 | 10960 | 10950 | 10970 | 10950 | 1679 |
| 597 | 20240213 | 112000 | 11663823810 | 10950 | 10920 | 10950 | 10900 | 4155 |
| 598 | 20240213 | 111900 | 11618431710 | 10910 | 10960 | 10960 | 10910 | 2185 |
| 599 | 20240213 | 111800 | 11594563190 | 10960 | 10960 | 10970 | 10920 | 1815 |
| 600 | 20240213 | 111700 | 11574689620 | 10960 | 10950 | 10970 | 10950 | 1145 |
| 601 | 20240213 | 111600 | 11562149430 | 10950 | 10960 | 10970 | 10940 | 739 |
| 602 | 20240213 | 111500 | 11554052420 | 10950 | 10950 | 10950 | 10910 | 4957 |
| 603 | 20240213 | 111400 | 11499898550 | 10950 | 10950 | 10960 | 10950 | 527 |
| 604 | 20240213 | 111300 | 11494124410 | 10950 | 10960 | 10960 | 10950 | 1197 |
| 605 | 20240213 | 111200 | 11481011550 | 10960 | 10980 | 10980 | 10960 | 1015 |
| 606 | 20240213 | 111100 | 11469881460 | 10970 | 10960 | 10980 | 10960 | 328 |
| 607 | 20240213 | 111000 | 11466285370 | 10960 | 10980 | 10980 | 10950 | 2418 |
| 608 | 20240213 | 110900 | 11439775840 | 10980 | 10990 | 10990 | 10980 | 390 |
| 609 | 20240213 | 110800 | 11435489750 | 10990 | 10970 | 11000 | 10960 | 1623 |
| 610 | 20240213 | 110700 | 11417673270 | 10970 | 11000 | 11000 | 10960 | 2097 |
| 611 | 20240213 | 110600 | 11394653290 | 11010 | 10980 | 11010 | 10970 | 6670 |
| 612 | 20240213 | 110500 | 11321357260 | 10970 | 10900 | 10990 | 10890 | 3527 |
| 613 | 20240213 | 110400 | 11282804220 | 10900 | 10920 | 10930 | 10880 | 5875 |
| 614 | 20240213 | 110300 | 11218764380 | 10930 | 10950 | 10950 | 10920 | 4304 |
| 615 | 20240213 | 110200 | 11171703430 | 10950 | 11010 | 11030 | 10950 | 9100 |
| 616 | 20240213 | 110100 | 11071807490 | 11030 | 11010 | 11030 | 11000 | 6684 |
| 617 | 20240213 | 110000 | 10998180300 | 11020 | 11050 | 11050 | 11020 | 1592 |
| 618 | 20240213 | 105900 | 10980627070 | 11050 | 11030 | 11050 | 11010 | 2220 |
| 619 | 20240213 | 105800 | 10956145000 | 11030 | 11020 | 11050 | 11020 | 1543 |
| 620 | 20240213 | 105700 | 10939124170 | 11020 | 11020 | 11030 | 11020 | 782 |
| 621 | 20240213 | 105600 | 10930504730 | 11020 | 11060 | 11060 | 11000 | 9632 |
| 622 | 20240213 | 105500 | 10824504960 | 11020 | 11080 | 11080 | 11010 | 7501 |
| 623 | 20240213 | 105400 | 10741730620 | 11080 | 11110 | 11110 | 11060 | 2314 |
| 624 | 20240213 | 105300 | 10716075290 | 11110 | 11060 | 11130 | 11050 | 15947 |
| 625 | 20240213 | 105200 | 10539650900 | 11060 | 11060 | 11060 | 11050 | 1981 |
| 626 | 20240213 | 105100 | 10517749240 | 11050 | 11060 | 11060 | 11050 | 1750 |
| 627 | 20240213 | 105000 | 10498408260 | 11050 | 11060 | 11060 | 11050 | 1373 |
| 628 | 20240213 | 104900 | 10483229220 | 11060 | 11050 | 11060 | 11040 | 2174 |
| 629 | 20240213 | 104800 | 10459207390 | 11040 | 11100 | 11100 | 11040 | 5274 |
| 630 | 20240213 | 104700 | 10400878320 | 11080 | 11080 | 11120 | 11060 | 2289 |
| 631 | 20240213 | 104600 | 10375487960 | 11080 | 11090 | 11090 | 11050 | 2497 |
| 632 | 20240213 | 104500 | 10347863210 | 11090 | 11100 | 11110 | 11090 | 1405 |
| 633 | 20240213 | 104400 | 10332271960 | 11110 | 11120 | 11120 | 11090 | 857 |
| 634 | 20240213 | 104300 | 10322753500 | 11120 | 11080 | 11120 | 11060 | 1918 |
| 635 | 20240213 | 104200 | 10301471810 | 11080 | 11050 | 11080 | 11050 | 2444 |
| 636 | 20240213 | 104100 | 10274448680 | 11050 | 11080 | 11080 | 11050 | 1586 |
| 637 | 20240213 | 104000 | 10256904530 | 11080 | 11080 | 11080 | 11060 | 301 |
| 638 | 20240213 | 103900 | 10253573120 | 11090 | 11080 | 11090 | 11060 | 1470 |
| 639 | 20240213 | 103800 | 10237292490 | 11060 | 11080 | 11080 | 11060 | 440 |
| 640 | 20240213 | 103700 | 10232424000 | 11060 | 11040 | 11080 | 11040 | 1595 |
| 641 | 20240213 | 103600 | 10214797820 | 11040 | 11080 | 11080 | 11040 | 4861 |
| 642 | 20240213 | 103500 | 10161027450 | 11070 | 11110 | 11120 | 11070 | 6236 |
| 643 | 20240213 | 103400 | 10091863140 | 11110 | 11110 | 11120 | 11090 | 3705 |
| 644 | 20240213 | 103300 | 10050719020 | 11100 | 11130 | 11160 | 11100 | 9733 |
| 645 | 20240213 | 103200 | 9942477300 | 11150 | 11140 | 11160 | 11120 | 14642 |
| 646 | 20240213 | 103100 | 9779293740 | 11130 | 11070 | 11140 | 11060 | 8261 |
| 647 | 20240213 | 103000 | 9687597360 | 11070 | 11030 | 11070 | 11010 | 5026 |
| 648 | 20240213 | 102900 | 9632179050 | 11030 | 11030 | 11030 | 11010 | 3791 |
| 649 | 20240213 | 102800 | 9590394400 | 11030 | 11050 | 11050 | 11030 | 2505 |
| 650 | 20240213 | 102700 | 9562752240 | 11040 | 11070 | 11070 | 11040 | 3721 |
| 651 | 20240213 | 102600 | 9521613490 | 11080 | 11070 | 11090 | 11070 | 971 |
| 652 | 20240213 | 102500 | 9510863790 | 11090 | 11090 | 11090 | 11080 | 914 |
| 653 | 20240213 | 102400 | 9500735560 | 11090 | 11100 | 11100 | 11090 | 1153 |
| 654 | 20240213 | 102300 | 9487946270 | 11100 | 11090 | 11100 | 11090 | 3258 |
| 655 | 20240213 | 102200 | 9451814380 | 11100 | 11110 | 11110 | 11090 | 1603 |
| 656 | 20240213 | 102100 | 9434017680 | 11090 | 11100 | 11110 | 11090 | 2105 |
| 657 | 20240213 | 102000 | 9410669170 | 11100 | 11080 | 11120 | 11080 | 2062 |
| 658 | 20240213 | 101900 | 9387786920 | 11080 | 11110 | 11120 | 11080 | 2915 |
| 659 | 20240213 | 101800 | 9355428130 | 11120 | 11120 | 11120 | 11110 | 1113 |
| 660 | 20240213 | 101700 | 9343059950 | 11110 | 11080 | 11110 | 11080 | 4752 |
| 661 | 20240213 | 101600 | 9290332350 | 11090 | 11080 | 11100 | 11070 | 3868 |
| 662 | 20240213 | 101500 | 9247449640 | 11090 | 11090 | 11100 | 11080 | 2156 |
| 663 | 20240213 | 101400 | 9223541120 | 11090 | 11040 | 11100 | 11040 | 1720 |
| 664 | 20240213 | 101300 | 9204499380 | 11040 | 11100 | 11100 | 11040 | 2064 |
| 665 | 20240213 | 101200 | 9181619240 | 11100 | 11040 | 11110 | 11020 | 13125 |
| 666 | 20240213 | 101100 | 9036556150 | 11050 | 11050 | 11060 | 11020 | 3418 |
| 667 | 20240213 | 101000 | 8998814800 | 11020 | 11050 | 11050 | 10990 | 14328 |
| 668 | 20240213 | 100900 | 8841041560 | 11050 | 11120 | 11120 | 11050 | 6674 |
| 669 | 20240213 | 100800 | 8767156170 | 11100 | 11120 | 11120 | 11100 | 1924 |
| 670 | 20240213 | 100700 | 8745790050 | 11120 | 11070 | 11130 | 11070 | 4867 |
| 671 | 20240213 | 100600 | 8691768010 | 11110 | 11120 | 11120 | 11040 | 17567 |
| 672 | 20240213 | 100500 | 8497185590 | 11120 | 11200 | 11210 | 11120 | 37277 |
| 673 | 20240213 | 100400 | 8081511030 | 11190 | 11170 | 11200 | 11170 | 12266 |
| 674 | 20240213 | 100300 | 7944278540 | 11170 | 11150 | 11200 | 11140 | 6985 |
| 675 | 20240213 | 100200 | 7866196250 | 11140 | 11170 | 11190 | 11140 | 7806 |
| 676 | 20240213 | 100100 | 7779070870 | 11160 | 11190 | 11230 | 11150 | 32597 |
| 677 | 20240213 | 100000 | 7414666530 | 11200 | 11140 | 11200 | 11120 | 43307 |
| 678 | 20240213 | 095900 | 6931345490 | 11140 | 11130 | 11230 | 11060 | 64793 |
| 679 | 20240213 | 095800 | 6208350130 | 11140 | 10960 | 11160 | 10950 | 44865 |
| 680 | 20240213 | 095700 | 5711966710 | 10950 | 10950 | 10960 | 10920 | 2847 |
| 681 | 20240213 | 095600 | 5680799710 | 10930 | 10910 | 10970 | 10910 | 4697 |
| 682 | 20240213 | 095500 | 5629460410 | 10890 | 10880 | 10910 | 10860 | 8711 |
| 683 | 20240213 | 095400 | 5534751680 | 10880 | 10900 | 10910 | 10880 | 1850 |
| 684 | 20240213 | 095300 | 5514610880 | 10900 | 10910 | 10920 | 10880 | 1470 |
| 685 | 20240213 | 095200 | 5498592350 | 10920 | 10900 | 10920 | 10870 | 1944 |
| 686 | 20240213 | 095100 | 5477426690 | 10900 | 10860 | 10920 | 10850 | 2808 |
| 687 | 20240213 | 095000 | 5446916210 | 10860 | 10890 | 10890 | 10850 | 3902 |
| 688 | 20240213 | 094900 | 5404518260 | 10880 | 10860 | 10880 | 10860 | 2103 |
| 689 | 20240213 | 094800 | 5381673770 | 10870 | 10880 | 10920 | 10860 | 2589 |
| 690 | 20240213 | 094700 | 5353502280 | 10860 | 10900 | 10900 | 10850 | 5092 |
| 691 | 20240213 | 094600 | 5298216190 | 10900 | 10860 | 10930 | 10850 | 7302 |
| 692 | 20240213 | 094500 | 5218924240 | 10870 | 10920 | 10940 | 10850 | 6738 |
| 693 | 20240213 | 094400 | 5145444230 | 10940 | 10870 | 10940 | 10860 | 6599 |
| 694 | 20240213 | 094300 | 5073653980 | 10880 | 10910 | 10910 | 10860 | 7031 |
| 695 | 20240213 | 094200 | 4997086680 | 10930 | 10980 | 10980 | 10910 | 9250 |
| 696 | 20240213 | 094100 | 4895821330 | 10990 | 11020 | 11020 | 10960 | 6376 |
| 697 | 20240213 | 094000 | 4825745210 | 11030 | 11100 | 11100 | 11020 | 19626 |
| 698 | 20240213 | 093900 | 4609079230 | 11100 | 11040 | 11100 | 11030 | 27356 |
| 699 | 20240213 | 093800 | 4306247640 | 11040 | 11000 | 11050 | 10960 | 11041 |
| 700 | 20240213 | 093700 | 4184693550 | 11000 | 11030 | 11030 | 10980 | 6409 |
| 701 | 20240213 | 093600 | 4114190490 | 11020 | 10990 | 11050 | 10950 | 16069 |
| 702 | 20240213 | 093500 | 3937407280 | 11000 | 10910 | 11000 | 10850 | 15844 |
| 703 | 20240213 | 093400 | 3763862380 | 10910 | 10900 | 10920 | 10890 | 1623 |
| 704 | 20240213 | 093300 | 3746165770 | 10890 | 10880 | 10910 | 10840 | 3998 |
| 705 | 20240213 | 093200 | 3702707090 | 10880 | 10880 | 10910 | 10860 | 2563 |
| 706 | 20240213 | 093100 | 3674774140 | 10890 | 10860 | 10930 | 10860 | 4113 |
| 707 | 20240213 | 093000 | 3629961380 | 10850 | 10840 | 10860 | 10840 | 4589 |
| 708 | 20240213 | 092900 | 3580187190 | 10850 | 10840 | 10850 | 10840 | 3788 |
| 709 | 20240213 | 092800 | 3539112240 | 10850 | 10850 | 10900 | 10850 | 1914 |
| 710 | 20240213 | 092700 | 3518321400 | 10850 | 10870 | 10870 | 10840 | 6227 |
| 711 | 20240213 | 092600 | 3450700770 | 10900 | 10870 | 10910 | 10860 | 1855 |
| 712 | 20240213 | 092500 | 3430497300 | 10860 | 10870 | 10900 | 10850 | 2284 |
| 713 | 20240213 | 092400 | 3405690580 | 10860 | 10820 | 10890 | 10820 | 2674 |
| 714 | 20240213 | 092300 | 3376645500 | 10820 | 10850 | 10880 | 10810 | 8680 |
| 715 | 20240213 | 092200 | 3282549900 | 10850 | 10890 | 10910 | 10850 | 4793 |
| 716 | 20240213 | 092100 | 3230431080 | 10890 | 10930 | 10960 | 10880 | 1667 |
| 717 | 20240213 | 092000 | 3212260790 | 10930 | 10910 | 10970 | 10900 | 6139 |
| 718 | 20240213 | 091900 | 3145153920 | 10910 | 10880 | 10920 | 10880 | 1771 |
| 719 | 20240213 | 091800 | 3125849220 | 10880 | 10860 | 10900 | 10850 | 3309 |
| 720 | 20240213 | 091700 | 3089870130 | 10860 | 10910 | 10910 | 10830 | 8793 |
| 721 | 20240213 | 091600 | 2994348510 | 10900 | 10950 | 10980 | 10900 | 5840 |
| 722 | 20240213 | 091500 | 2930602320 | 10980 | 11020 | 11020 | 10950 | 3735 |
| 723 | 20240213 | 091400 | 2889543440 | 11000 | 10960 | 11060 | 10960 | 11643 |
| 724 | 20240213 | 091300 | 2761343970 | 10960 | 10970 | 10970 | 10900 | 6947 |
| 725 | 20240213 | 091200 | 2685352200 | 10960 | 10960 | 10980 | 10960 | 7601 |
| 726 | 20240213 | 091100 | 2601945210 | 10980 | 10950 | 10990 | 10920 | 7292 |
| 727 | 20240213 | 091000 | 2522043530 | 10950 | 10880 | 10950 | 10880 | 7032 |
| 728 | 20240213 | 090900 | 2445258390 | 10880 | 10840 | 10910 | 10830 | 10593 |
| 729 | 20240213 | 090800 | 2330213660 | 10840 | 10900 | 10940 | 10830 | 6466 |
| 730 | 20240213 | 090700 | 2259955940 | 10860 | 10920 | 10950 | 10810 | 18319 |
| 731 | 20240213 | 090600 | 2060824170 | 10920 | 10890 | 11030 | 10880 | 7534 |
| 732 | 20240213 | 090500 | 1978296800 | 10900 | 10900 | 11010 | 10890 | 20635 |
| 733 | 20240213 | 090400 | 1752572930 | 10880 | 11050 | 11050 | 10880 | 14845 |
| 734 | 20240213 | 090300 | 1589962670 | 11050 | 11050 | 11100 | 11000 | 30188 |
| 735 | 20240213 | 090200 | 1256137390 | 11050 | 10850 | 11120 | 10810 | 40515 |
| 736 | 20240213 | 090100 | 809640350 | 10790 | 10800 | 10920 | 10780 | 17500 |
| 737 | 20240213 | 090000 | 620037920 | 10790 | 10680 | 10840 | 10640 | 55130 |