38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 11110 |
| 3 | 20240401 | 205100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 4 | 20240401 | 205000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 5 | 20240401 | 204900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 6 | 20240401 | 204800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 7 | 20240401 | 204700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 8 | 20240401 | 204600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 9 | 20240401 | 204500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 10 | 20240401 | 204400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 11 | 20240401 | 204300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 12 | 20240401 | 204200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 13 | 20240401 | 204100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 14 | 20240401 | 204000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 15 | 20240401 | 203900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 16 | 20240401 | 203800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 17 | 20240401 | 203700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 18 | 20240401 | 203600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 19 | 20240401 | 203500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 20 | 20240401 | 203400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 21 | 20240401 | 203300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 22 | 20240401 | 203200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 23 | 20240401 | 203100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 24 | 20240401 | 203000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 25 | 20240401 | 202900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 26 | 20240401 | 202800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 27 | 20240401 | 202700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 28 | 20240401 | 202600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 29 | 20240401 | 202500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 30 | 20240401 | 202400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 31 | 20240401 | 202300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 32 | 20240401 | 202200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 11110 |
| 33 | 20240401 | 202100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 34 | 20240401 | 202000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 35 | 20240401 | 201900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 36 | 20240401 | 201800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 37 | 20240401 | 201700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 38 | 20240401 | 201600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 39 | 20240401 | 201500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 40 | 20240401 | 201400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 41 | 20240401 | 201300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 42 | 20240401 | 201200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 43 | 20240401 | 201100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 44 | 20240401 | 201000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 45 | 20240401 | 200900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 46 | 20240401 | 200800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 47 | 20240401 | 200700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 48 | 20240401 | 200600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 49 | 20240401 | 200500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 50 | 20240401 | 200400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 51 | 20240401 | 200300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 52 | 20240401 | 200200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 53 | 20240401 | 200100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 54 | 20240401 | 200000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 55 | 20240401 | 195900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 56 | 20240401 | 195800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 57 | 20240401 | 195700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 58 | 20240401 | 195600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 59 | 20240401 | 195500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 60 | 20240401 | 195400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 61 | 20240401 | 195300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 62 | 20240401 | 195200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 11110 |
| 63 | 20240401 | 195100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 64 | 20240401 | 195000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 65 | 20240401 | 194900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 66 | 20240401 | 194800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 67 | 20240401 | 194700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 68 | 20240401 | 194600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 69 | 20240401 | 194500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 70 | 20240401 | 194400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 71 | 20240401 | 194300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 72 | 20240401 | 194200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 73 | 20240401 | 194100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 74 | 20240401 | 194000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 75 | 20240401 | 193900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 76 | 20240401 | 193800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 77 | 20240401 | 193700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 78 | 20240401 | 193600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 79 | 20240401 | 193500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 80 | 20240401 | 193400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 81 | 20240401 | 193300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 82 | 20240401 | 193200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 83 | 20240401 | 193100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 84 | 20240401 | 193000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 85 | 20240401 | 192900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 86 | 20240401 | 192800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 87 | 20240401 | 192700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 88 | 20240401 | 192600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 89 | 20240401 | 192500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 90 | 20240401 | 192400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 91 | 20240401 | 192300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 92 | 20240401 | 192200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 11110 |
| 93 | 20240401 | 192100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 94 | 20240401 | 192000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 95 | 20240401 | 191900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 96 | 20240401 | 191800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 97 | 20240401 | 191700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 98 | 20240401 | 191600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 99 | 20240401 | 191500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 100 | 20240401 | 191400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 101 | 20240401 | 191300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 102 | 20240401 | 191200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 103 | 20240401 | 191100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 104 | 20240401 | 191000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 105 | 20240401 | 190900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 106 | 20240401 | 190800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 107 | 20240401 | 190700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 108 | 20240401 | 190600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 109 | 20240401 | 190500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 110 | 20240401 | 190400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 111 | 20240401 | 190300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 112 | 20240401 | 190200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 113 | 20240401 | 190100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 114 | 20240401 | 190000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 115 | 20240401 | 185900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 116 | 20240401 | 185800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 117 | 20240401 | 185700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 118 | 20240401 | 185600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 119 | 20240401 | 185500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 120 | 20240401 | 185400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 121 | 20240401 | 185300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 122 | 20240401 | 185200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 11110 |
| 123 | 20240401 | 185100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 124 | 20240401 | 185000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 125 | 20240401 | 184900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 126 | 20240401 | 184800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 127 | 20240401 | 184700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 128 | 20240401 | 184600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 129 | 20240401 | 184500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 130 | 20240401 | 184400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 131 | 20240401 | 184300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 132 | 20240401 | 184200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 133 | 20240401 | 184100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 134 | 20240401 | 184000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 135 | 20240401 | 183900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 136 | 20240401 | 183800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 137 | 20240401 | 183700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 138 | 20240401 | 183600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 139 | 20240401 | 183500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 140 | 20240401 | 183400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 141 | 20240401 | 183300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 142 | 20240401 | 183200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 143 | 20240401 | 183100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 144 | 20240401 | 183000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 145 | 20240401 | 182900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 146 | 20240401 | 182800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 147 | 20240401 | 182700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 148 | 20240401 | 182600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 149 | 20240401 | 182500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 150 | 20240401 | 182400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 151 | 20240401 | 182300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 152 | 20240401 | 182200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 11110 |
| 153 | 20240401 | 182100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 154 | 20240401 | 182000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 155 | 20240401 | 181900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 156 | 20240401 | 181800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 157 | 20240401 | 181700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 158 | 20240401 | 181600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 159 | 20240401 | 181500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 160 | 20240401 | 181400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 161 | 20240401 | 181300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 162 | 20240401 | 181200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 163 | 20240401 | 181100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 164 | 20240401 | 181000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 165 | 20240401 | 180900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 166 | 20240401 | 180800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 167 | 20240401 | 180700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 168 | 20240401 | 180600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 169 | 20240401 | 180500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 170 | 20240401 | 180400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 171 | 20240401 | 180300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 172 | 20240401 | 180200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 173 | 20240401 | 180100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 174 | 20240401 | 180000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 175 | 20240401 | 175900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 176 | 20240401 | 175800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 177 | 20240401 | 175700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 178 | 20240401 | 175600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 179 | 20240401 | 175500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 180 | 20240401 | 175400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 181 | 20240401 | 175300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 182 | 20240401 | 175200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 11110 |
| 183 | 20240401 | 175100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 184 | 20240401 | 175000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 185 | 20240401 | 174900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 186 | 20240401 | 174800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 187 | 20240401 | 174700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 188 | 20240401 | 174600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 189 | 20240401 | 174500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 190 | 20240401 | 174400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 191 | 20240401 | 174300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 192 | 20240401 | 174200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 193 | 20240401 | 174100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 194 | 20240401 | 174000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 195 | 20240401 | 173900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 196 | 20240401 | 173800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 197 | 20240401 | 173700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 198 | 20240401 | 173600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 199 | 20240401 | 173500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 200 | 20240401 | 173400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 201 | 20240401 | 173300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 202 | 20240401 | 173200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 203 | 20240401 | 173100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 204 | 20240401 | 173000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 205 | 20240401 | 172900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 206 | 20240401 | 172800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 207 | 20240401 | 172700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 208 | 20240401 | 172600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 209 | 20240401 | 172500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 210 | 20240401 | 172400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 211 | 20240401 | 172300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 212 | 20240401 | 172200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 11110 |
| 213 | 20240401 | 172100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 214 | 20240401 | 172000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 215 | 20240401 | 171900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 216 | 20240401 | 171800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 217 | 20240401 | 171700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 218 | 20240401 | 171600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 219 | 20240401 | 171500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 220 | 20240401 | 171400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 221 | 20240401 | 171300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 222 | 20240401 | 171200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 223 | 20240401 | 171100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 224 | 20240401 | 171000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 225 | 20240401 | 170900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 226 | 20240401 | 170800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 227 | 20240401 | 170700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 228 | 20240401 | 170600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 229 | 20240401 | 170500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 230 | 20240401 | 170400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 231 | 20240401 | 170300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 232 | 20240401 | 170200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 233 | 20240401 | 170100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 234 | 20240401 | 170000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 235 | 20240401 | 165900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 236 | 20240401 | 165800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 237 | 20240401 | 165700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 238 | 20240401 | 165600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 239 | 20240401 | 165500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20240401 | 165400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20240401 | 165300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20240401 | 165200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 11110 |
| 243 | 20240401 | 165100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20240401 | 165000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20240401 | 164900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20240401 | 164800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20240401 | 164700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20240401 | 164600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20240401 | 164500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 250 | 20240401 | 164400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 251 | 20240401 | 164300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 252 | 20240401 | 164200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 253 | 20240401 | 164100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 254 | 20240401 | 164000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 255 | 20240401 | 163900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 256 | 20240401 | 163800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 257 | 20240401 | 163700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 258 | 20240401 | 163600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 259 | 20240401 | 163500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 260 | 20240401 | 163400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 261 | 20240401 | 163300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 262 | 20240401 | 163200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 263 | 20240401 | 163100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 264 | 20240401 | 163000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 265 | 20240401 | 162900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 266 | 20240401 | 162800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 267 | 20240401 | 162700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 268 | 20240401 | 162600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 269 | 20240401 | 162500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 270 | 20240401 | 162400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 271 | 20240401 | 162300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 272 | 20240401 | 162200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 11110 |
| 273 | 20240401 | 162100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 274 | 20240401 | 162000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 275 | 20240401 | 161900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 276 | 20240401 | 161800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 277 | 20240401 | 161700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 278 | 20240401 | 161600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 279 | 20240401 | 161500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 280 | 20240401 | 161400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 281 | 20240401 | 161300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 282 | 20240401 | 161200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 283 | 20240401 | 161100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 284 | 20240401 | 161000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 285 | 20240401 | 160900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 286 | 20240401 | 160800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 287 | 20240401 | 160700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 288 | 20240401 | 160600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 289 | 20240401 | 160500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 290 | 20240401 | 160400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 291 | 20240401 | 160300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 292 | 20240401 | 160200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 293 | 20240401 | 160100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 294 | 20240401 | 160000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 295 | 20240401 | 155900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 296 | 20240401 | 155800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 297 | 20240401 | 155700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 298 | 20240401 | 155600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 299 | 20240401 | 155500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 300 | 20240401 | 155400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 301 | 20240401 | 155300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 302 | 20240401 | 155200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 11110 |
| 303 | 20240401 | 155100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 304 | 20240401 | 155000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 305 | 20240401 | 154900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 306 | 20240401 | 154800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 307 | 20240401 | 154700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 308 | 20240401 | 154600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 309 | 20240401 | 154500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 310 | 20240401 | 154400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 311 | 20240401 | 154300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 312 | 20240401 | 154200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 313 | 20240401 | 154100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 314 | 20240401 | 154000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 315 | 20240401 | 153900 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 316 | 20240401 | 153800 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 317 | 20240401 | 153700 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 318 | 20240401 | 153600 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 319 | 20240401 | 153500 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 320 | 20240401 | 153400 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 321 | 20240401 | 153300 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 322 | 20240401 | 153200 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 323 | 20240401 | 153100 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 0 |
| 324 | 20240401 | 153000 | 8471234100 | 10300 | 10300 | 10300 | 10300 | 11110 |
| 325 | 20240401 | 152900 | 8356801100 | 10290 | 10290 | 10290 | 10290 | 0 |
| 326 | 20240401 | 152800 | 8356801100 | 10290 | 10290 | 10290 | 10290 | 0 |
| 327 | 20240401 | 152700 | 8356801100 | 10290 | 10290 | 10290 | 10290 | 0 |
| 328 | 20240401 | 152600 | 8356801100 | 10290 | 10290 | 10290 | 10290 | 0 |
| 329 | 20240401 | 152500 | 8356801100 | 10290 | 10290 | 10290 | 10290 | 0 |
| 330 | 20240401 | 152400 | 8356801100 | 10290 | 10290 | 10290 | 10290 | 0 |
| 331 | 20240401 | 152300 | 8356801100 | 10290 | 10290 | 10290 | 10290 | 0 |
| 332 | 20240401 | 152200 | 8356801100 | 10290 | 10290 | 10290 | 10290 | 0 |
| 333 | 20240401 | 152100 | 8356801100 | 10290 | 10290 | 10290 | 10290 | 0 |
| 334 | 20240401 | 152000 | 8356801100 | 10290 | 10290 | 10290 | 10290 | 0 |
| 335 | 20240401 | 151900 | 8356801100 | 10290 | 10300 | 10300 | 10290 | 1266 |
| 336 | 20240401 | 151800 | 8343771650 | 10300 | 10290 | 10300 | 10280 | 932 |
| 337 | 20240401 | 151700 | 8334185770 | 10290 | 10300 | 10300 | 10280 | 1367 |
| 338 | 20240401 | 151600 | 8320113110 | 10310 | 10300 | 10310 | 10290 | 635 |
| 339 | 20240401 | 151500 | 8313571310 | 10300 | 10310 | 10310 | 10300 | 81 |
| 340 | 20240401 | 151400 | 8312737000 | 10300 | 10290 | 10310 | 10290 | 1489 |
| 341 | 20240401 | 151300 | 8297401550 | 10290 | 10280 | 10300 | 10280 | 1298 |
| 342 | 20240401 | 151200 | 8284044170 | 10280 | 10270 | 10280 | 10270 | 1280 |
| 343 | 20240401 | 151100 | 8270890340 | 10270 | 10270 | 10270 | 10270 | 274 |
| 344 | 20240401 | 151000 | 8268076360 | 10270 | 10270 | 10270 | 10260 | 1055 |
| 345 | 20240401 | 150900 | 8257241750 | 10270 | 10280 | 10290 | 10260 | 1102 |
| 346 | 20240401 | 150800 | 8245925970 | 10270 | 10280 | 10280 | 10270 | 1396 |
| 347 | 20240401 | 150700 | 8231588570 | 10280 | 10280 | 10280 | 10270 | 1619 |
| 348 | 20240401 | 150600 | 8214960690 | 10280 | 10280 | 10280 | 10280 | 610 |
| 349 | 20240401 | 150500 | 8208689890 | 10280 | 10280 | 10280 | 10270 | 1104 |
| 350 | 20240401 | 150400 | 8197346430 | 10280 | 10270 | 10280 | 10270 | 1494 |
| 351 | 20240401 | 150300 | 8181989100 | 10270 | 10250 | 10270 | 10250 | 2679 |
| 352 | 20240401 | 150200 | 8154508780 | 10260 | 10260 | 10270 | 10230 | 2362 |
| 353 | 20240401 | 150100 | 8130310680 | 10260 | 10250 | 10260 | 10220 | 6355 |
| 354 | 20240401 | 150000 | 8065291080 | 10240 | 10310 | 10310 | 10230 | 7813 |
| 355 | 20240401 | 145900 | 7985178890 | 10280 | 10300 | 10310 | 10280 | 1128 |
| 356 | 20240401 | 145800 | 7973573380 | 10300 | 10300 | 10300 | 10270 | 1248 |
| 357 | 20240401 | 145700 | 7960738340 | 10300 | 10310 | 10310 | 10300 | 2096 |
| 358 | 20240401 | 145600 | 7939130650 | 10300 | 10290 | 10300 | 10280 | 2223 |
| 359 | 20240401 | 145500 | 7916255550 | 10280 | 10270 | 10290 | 10270 | 890 |
| 360 | 20240401 | 145400 | 7907111030 | 10270 | 10280 | 10290 | 10270 | 1617 |
| 361 | 20240401 | 145300 | 7890482210 | 10290 | 10280 | 10290 | 10270 | 961 |
| 362 | 20240401 | 145200 | 7880606580 | 10280 | 10290 | 10290 | 10270 | 1409 |
| 363 | 20240401 | 145100 | 7866111270 | 10290 | 10280 | 10300 | 10270 | 2766 |
| 364 | 20240401 | 145000 | 7837696270 | 10280 | 10290 | 10290 | 10280 | 934 |
| 365 | 20240401 | 144900 | 7828094350 | 10290 | 10290 | 10300 | 10290 | 606 |
| 366 | 20240401 | 144800 | 7821858100 | 10290 | 10280 | 10310 | 10280 | 315 |
| 367 | 20240401 | 144700 | 7818618550 | 10280 | 10280 | 10290 | 10280 | 1233 |
| 368 | 20240401 | 144600 | 7805943110 | 10330 | 10310 | 10330 | 10280 | 2842 |
| 369 | 20240401 | 144500 | 7776690200 | 10330 | 10310 | 10330 | 10290 | 3780 |
| 370 | 20240401 | 144400 | 7737763220 | 10320 | 10330 | 10340 | 10310 | 2433 |
| 371 | 20240401 | 144300 | 7712644900 | 10330 | 10340 | 10340 | 10330 | 171 |
| 372 | 20240401 | 144200 | 7710878270 | 10340 | 10310 | 10340 | 10310 | 126 |
| 373 | 20240401 | 144100 | 7709576140 | 10300 | 10330 | 10340 | 10300 | 6297 |
| 374 | 20240401 | 144000 | 7644663570 | 10330 | 10360 | 10360 | 10330 | 3911 |
| 375 | 20240401 | 143900 | 7604204500 | 10360 | 10370 | 10370 | 10360 | 441 |
| 376 | 20240401 | 143800 | 7599632690 | 10360 | 10360 | 10360 | 10350 | 1744 |
| 377 | 20240401 | 143700 | 7581573330 | 10360 | 10380 | 10380 | 10360 | 823 |
| 378 | 20240401 | 143600 | 7573042730 | 10380 | 10390 | 10390 | 10360 | 1139 |
| 379 | 20240401 | 143500 | 7561235780 | 10380 | 10380 | 10380 | 10360 | 1704 |
| 380 | 20240401 | 143400 | 7543573140 | 10380 | 10400 | 10400 | 10360 | 3137 |
| 381 | 20240401 | 143300 | 7511037680 | 10400 | 10400 | 10400 | 10390 | 342 |
| 382 | 20240401 | 143200 | 7507482150 | 10400 | 10400 | 10410 | 10400 | 734 |
| 383 | 20240401 | 143100 | 7499841720 | 10400 | 10390 | 10400 | 10390 | 523 |
| 384 | 20240401 | 143000 | 7494404750 | 10390 | 10370 | 10390 | 10370 | 506 |
| 385 | 20240401 | 142900 | 7489151210 | 10370 | 10370 | 10380 | 10370 | 180 |
| 386 | 20240401 | 142800 | 7487284600 | 10370 | 10360 | 10380 | 10360 | 2092 |
| 387 | 20240401 | 142700 | 7465606980 | 10360 | 10360 | 10370 | 10360 | 1018 |
| 388 | 20240401 | 142600 | 7455055140 | 10360 | 10380 | 10380 | 10360 | 2171 |
| 389 | 20240401 | 142500 | 7432534270 | 10380 | 10390 | 10390 | 10380 | 1359 |
| 390 | 20240401 | 142400 | 7418421320 | 10390 | 10410 | 10410 | 10390 | 602 |
| 391 | 20240401 | 142300 | 7412166420 | 10390 | 10400 | 10400 | 10390 | 422 |
| 392 | 20240401 | 142200 | 7407779690 | 10400 | 10400 | 10400 | 10400 | 453 |
| 393 | 20240401 | 142100 | 7403068490 | 10400 | 10410 | 10410 | 10400 | 31 |
| 394 | 20240401 | 142000 | 7402746070 | 10400 | 10400 | 10400 | 10400 | 1 |
| 395 | 20240401 | 141900 | 7402735670 | 10410 | 10410 | 10410 | 10410 | 225 |
| 396 | 20240401 | 141800 | 7400393420 | 10400 | 10390 | 10400 | 10390 | 142 |
| 397 | 20240401 | 141700 | 7398916920 | 10390 | 10390 | 10400 | 10390 | 4 |
| 398 | 20240401 | 141600 | 7398875340 | 10400 | 10400 | 10400 | 10390 | 211 |
| 399 | 20240401 | 141500 | 7396681040 | 10400 | 10400 | 10400 | 10400 | 257 |
| 400 | 20240401 | 141400 | 7394008240 | 10400 | 10400 | 10400 | 10400 | 1 |
| 401 | 20240401 | 141300 | 7393997840 | 10400 | 10390 | 10400 | 10390 | 640 |
| 402 | 20240401 | 141200 | 7387346240 | 10400 | 10400 | 10400 | 10400 | 8 |
| 403 | 20240401 | 141100 | 7387263040 | 10390 | 10400 | 10400 | 10390 | 131 |
| 404 | 20240401 | 141000 | 7385901190 | 10390 | 10400 | 10400 | 10390 | 225 |
| 405 | 20240401 | 140900 | 7383561240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 406 | 20240401 | 140800 | 7383561240 | 10400 | 10400 | 10430 | 10400 | 276 |
| 407 | 20240401 | 140700 | 7380687240 | 10390 | 10380 | 10390 | 10380 | 192 |
| 408 | 20240401 | 140600 | 7378693760 | 10360 | 10360 | 10360 | 10360 | 404 |
| 409 | 20240401 | 140500 | 7374508320 | 10360 | 10370 | 10370 | 10360 | 6366 |
| 410 | 20240401 | 140400 | 7308543980 | 10370 | 10390 | 10390 | 10370 | 3876 |
| 411 | 20240401 | 140300 | 7268316250 | 10390 | 10390 | 10400 | 10390 | 29 |
| 412 | 20240401 | 140200 | 7268014920 | 10400 | 10400 | 10400 | 10400 | 290 |
| 413 | 20240401 | 140100 | 7264998920 | 10400 | 10400 | 10400 | 10400 | 10 |
| 414 | 20240401 | 140000 | 7264894920 | 10400 | 10400 | 10400 | 10400 | 439 |
| 415 | 20240401 | 135900 | 7260329320 | 10400 | 10400 | 10400 | 10400 | 20 |
| 416 | 20240401 | 135800 | 7260121320 | 10400 | 10410 | 10410 | 10400 | 1540 |
| 417 | 20240401 | 135700 | 7244104210 | 10410 | 10410 | 10410 | 10410 | 5 |
| 418 | 20240401 | 135600 | 7244052160 | 10410 | 10420 | 10420 | 10410 | 65 |
| 419 | 20240401 | 135500 | 7243375470 | 10420 | 10420 | 10420 | 10420 | 203 |
| 420 | 20240401 | 135400 | 7241260210 | 10430 | 10430 | 10430 | 10430 | 60 |
| 421 | 20240401 | 135300 | 7240634410 | 10430 | 10430 | 10430 | 10430 | 2001 |
| 422 | 20240401 | 135200 | 7219763980 | 10430 | 10440 | 10440 | 10430 | 250 |
| 423 | 20240401 | 135100 | 7217154960 | 10440 | 10430 | 10440 | 10430 | 31 |
| 424 | 20240401 | 135000 | 7216831530 | 10440 | 10430 | 10440 | 10430 | 180 |
| 425 | 20240401 | 134900 | 7214952430 | 10440 | 10430 | 10440 | 10430 | 147 |
| 426 | 20240401 | 134800 | 7213417790 | 10440 | 10430 | 10440 | 10430 | 211 |
| 427 | 20240401 | 134700 | 7211216760 | 10430 | 10420 | 10430 | 10420 | 521 |
| 428 | 20240401 | 134600 | 7205782840 | 10420 | 10420 | 10420 | 10420 | 10 |
| 429 | 20240401 | 134500 | 7205678640 | 10420 | 10400 | 10420 | 10400 | 124 |
| 430 | 20240401 | 134400 | 7204387660 | 10400 | 10410 | 10410 | 10400 | 28 |
| 431 | 20240401 | 134300 | 7204096410 | 10410 | 10420 | 10420 | 10410 | 3 |
| 432 | 20240401 | 134200 | 7204065160 | 10420 | 10420 | 10420 | 10420 | 0 |
| 433 | 20240401 | 134100 | 7204065160 | 10420 | 10420 | 10420 | 10420 | 228 |
| 434 | 20240401 | 134000 | 7201689400 | 10420 | 10390 | 10420 | 10390 | 1351 |
| 435 | 20240401 | 133900 | 7187646530 | 10390 | 10420 | 10420 | 10390 | 1322 |
| 436 | 20240401 | 133800 | 7173901670 | 10420 | 10410 | 10420 | 10410 | 153 |
| 437 | 20240401 | 133700 | 7172308930 | 10410 | 10410 | 10410 | 10410 | 614 |
| 438 | 20240401 | 133600 | 7165917190 | 10410 | 10410 | 10410 | 10410 | 0 |
| 439 | 20240401 | 133500 | 7165917190 | 10410 | 10410 | 10410 | 10410 | 1 |
| 440 | 20240401 | 133400 | 7165906780 | 10410 | 10400 | 10410 | 10400 | 145 |
| 441 | 20240401 | 133300 | 7164397480 | 10400 | 10400 | 10420 | 10400 | 942 |
| 442 | 20240401 | 133200 | 7154600660 | 10400 | 10400 | 10400 | 10400 | 1273 |
| 443 | 20240401 | 133100 | 7141361460 | 10400 | 10420 | 10420 | 10400 | 1619 |
| 444 | 20240401 | 133000 | 7124513550 | 10420 | 10420 | 10420 | 10420 | 14 |
| 445 | 20240401 | 132900 | 7124367670 | 10430 | 10430 | 10430 | 10430 | 11 |
| 446 | 20240401 | 132800 | 7124252940 | 10420 | 10420 | 10430 | 10420 | 91 |
| 447 | 20240401 | 132700 | 7123304710 | 10430 | 10420 | 10430 | 10420 | 456 |
| 448 | 20240401 | 132600 | 7118553180 | 10420 | 10420 | 10420 | 10420 | 69 |
| 449 | 20240401 | 132500 | 7117834200 | 10420 | 10410 | 10420 | 10410 | 32 |
| 450 | 20240401 | 132400 | 7117501060 | 10410 | 10410 | 10410 | 10400 | 328 |
| 451 | 20240401 | 132300 | 7114086960 | 10410 | 10410 | 10410 | 10410 | 414 |
| 452 | 20240401 | 132200 | 7109777220 | 10410 | 10410 | 10410 | 10400 | 785 |
| 453 | 20240401 | 132100 | 7101606670 | 10410 | 10410 | 10410 | 10410 | 179 |
| 454 | 20240401 | 132000 | 7099743280 | 10410 | 10400 | 10410 | 10400 | 632 |
| 455 | 20240401 | 131900 | 7093165170 | 10410 | 10430 | 10430 | 10410 | 2713 |
| 456 | 20240401 | 131800 | 7064900020 | 10440 | 10440 | 10440 | 10440 | 204 |
| 457 | 20240401 | 131700 | 7062770260 | 10440 | 10430 | 10440 | 10430 | 220 |
| 458 | 20240401 | 131600 | 7060473660 | 10440 | 10430 | 10440 | 10430 | 13 |
| 459 | 20240401 | 131500 | 7060338060 | 10430 | 10440 | 10440 | 10430 | 302 |
| 460 | 20240401 | 131400 | 7057188180 | 10430 | 10420 | 10440 | 10420 | 386 |
| 461 | 20240401 | 131300 | 7053163180 | 10420 | 10420 | 10420 | 10420 | 0 |
| 462 | 20240401 | 131200 | 7053163180 | 10420 | 10420 | 10420 | 10420 | 23 |
| 463 | 20240401 | 131100 | 7052923520 | 10420 | 10450 | 10450 | 10420 | 920 |
| 464 | 20240401 | 131000 | 7043332200 | 10450 | 10440 | 10450 | 10440 | 27 |
| 465 | 20240401 | 130900 | 7043050280 | 10450 | 10450 | 10450 | 10450 | 0 |
| 466 | 20240401 | 130800 | 7043050280 | 10450 | 10450 | 10450 | 10450 | 48 |
| 467 | 20240401 | 130700 | 7042548680 | 10450 | 10440 | 10450 | 10440 | 153 |
| 468 | 20240401 | 130600 | 7040951310 | 10440 | 10450 | 10450 | 10440 | 197 |
| 469 | 20240401 | 130500 | 7038893930 | 10450 | 10440 | 10450 | 10430 | 1683 |
| 470 | 20240401 | 130400 | 7021335590 | 10440 | 10440 | 10440 | 10440 | 147 |
| 471 | 20240401 | 130300 | 7019800910 | 10430 | 10440 | 10440 | 10430 | 1383 |
| 472 | 20240401 | 130200 | 7005369040 | 10440 | 10460 | 10460 | 10440 | 28 |
| 473 | 20240401 | 130100 | 7005076640 | 10440 | 10440 | 10440 | 10440 | 300 |
| 474 | 20240401 | 130000 | 7001944640 | 10440 | 10460 | 10460 | 10440 | 355 |
| 475 | 20240401 | 125900 | 6998234600 | 10450 | 10460 | 10460 | 10450 | 2180 |
| 476 | 20240401 | 125800 | 6975452960 | 10470 | 10460 | 10470 | 10460 | 22 |
| 477 | 20240401 | 125700 | 6975222820 | 10460 | 10470 | 10470 | 10460 | 10 |
| 478 | 20240401 | 125600 | 6975118130 | 10450 | 10470 | 10470 | 10450 | 1631 |
| 479 | 20240401 | 125500 | 6958060940 | 10470 | 10470 | 10470 | 10470 | 603 |
| 480 | 20240401 | 125400 | 6951747530 | 10470 | 10460 | 10470 | 10460 | 690 |
| 481 | 20240401 | 125300 | 6944527590 | 10460 | 10450 | 10460 | 10450 | 201 |
| 482 | 20240401 | 125200 | 6942426140 | 10450 | 10460 | 10460 | 10450 | 142 |
| 483 | 20240401 | 125100 | 6940941280 | 10460 | 10460 | 10460 | 10450 | 145 |
| 484 | 20240401 | 125000 | 6939425580 | 10460 | 10440 | 10460 | 10440 | 331 |
| 485 | 20240401 | 124900 | 6935965880 | 10440 | 10430 | 10440 | 10430 | 327 |
| 486 | 20240401 | 124800 | 6932553290 | 10440 | 10430 | 10440 | 10430 | 77 |
| 487 | 20240401 | 124700 | 6931749580 | 10430 | 10440 | 10440 | 10430 | 101 |
| 488 | 20240401 | 124600 | 6930696140 | 10430 | 10440 | 10440 | 10430 | 173 |
| 489 | 20240401 | 124500 | 6928891020 | 10430 | 10430 | 10430 | 10430 | 21 |
| 490 | 20240401 | 124400 | 6928671990 | 10430 | 10430 | 10430 | 10430 | 108 |
| 491 | 20240401 | 124300 | 6927545550 | 10430 | 10440 | 10440 | 10430 | 343 |
| 492 | 20240401 | 124200 | 6923968020 | 10430 | 10430 | 10440 | 10430 | 157 |
| 493 | 20240401 | 124100 | 6922330500 | 10430 | 10430 | 10430 | 10430 | 104 |
| 494 | 20240401 | 124000 | 6921245780 | 10440 | 10430 | 10440 | 10430 | 152 |
| 495 | 20240401 | 123900 | 6919660400 | 10440 | 10430 | 10440 | 10430 | 181 |
| 496 | 20240401 | 123800 | 6917772560 | 10420 | 10420 | 10430 | 10420 | 155 |
| 497 | 20240401 | 123700 | 6916157450 | 10430 | 10430 | 10430 | 10430 | 309 |
| 498 | 20240401 | 123600 | 6912934580 | 10430 | 10430 | 10430 | 10430 | 0 |
| 499 | 20240401 | 123500 | 6912934580 | 10430 | 10430 | 10440 | 10430 | 101 |
| 500 | 20240401 | 123400 | 6911880180 | 10430 | 10430 | 10430 | 10430 | 1 |
| 501 | 20240401 | 123300 | 6911869750 | 10430 | 10430 | 10430 | 10420 | 121 |
| 502 | 20240401 | 123200 | 6910608020 | 10430 | 10430 | 10430 | 10430 | 230 |
| 503 | 20240401 | 123100 | 6908209120 | 10430 | 10430 | 10430 | 10430 | 250 |
| 504 | 20240401 | 123000 | 6905601620 | 10440 | 10440 | 10440 | 10440 | 13 |
| 505 | 20240401 | 122900 | 6905465900 | 10440 | 10440 | 10440 | 10440 | 352 |
| 506 | 20240401 | 122800 | 6901791020 | 10440 | 10440 | 10440 | 10440 | 369 |
| 507 | 20240401 | 122700 | 6897938660 | 10440 | 10440 | 10440 | 10440 | 140 |
| 508 | 20240401 | 122600 | 6896477060 | 10440 | 10440 | 10440 | 10440 | 191 |
| 509 | 20240401 | 122500 | 6894483020 | 10440 | 10430 | 10440 | 10430 | 160 |
| 510 | 20240401 | 122400 | 6892813100 | 10430 | 10430 | 10430 | 10430 | 1 |
| 511 | 20240401 | 122300 | 6892802670 | 10440 | 10420 | 10440 | 10420 | 132 |
| 512 | 20240401 | 122200 | 6891425770 | 10420 | 10410 | 10430 | 10410 | 3 |
| 513 | 20240401 | 122100 | 6891394510 | 10420 | 10410 | 10420 | 10410 | 64 |
| 514 | 20240401 | 122000 | 6890727730 | 10420 | 10420 | 10420 | 10420 | 100 |
| 515 | 20240401 | 121900 | 6889685730 | 10410 | 10410 | 10410 | 10410 | 20 |
| 516 | 20240401 | 121800 | 6889477530 | 10420 | 10410 | 10420 | 10410 | 1200 |
| 517 | 20240401 | 121700 | 6876975630 | 10410 | 10400 | 10410 | 10400 | 530 |
| 518 | 20240401 | 121600 | 6871462330 | 10400 | 10400 | 10400 | 10390 | 190 |
| 519 | 20240401 | 121500 | 6869487210 | 10400 | 10400 | 10400 | 10400 | 349 |
| 520 | 20240401 | 121400 | 6865857610 | 10390 | 10410 | 10410 | 10390 | 897 |
| 521 | 20240401 | 121300 | 6856528760 | 10410 | 10400 | 10410 | 10400 | 164 |
| 522 | 20240401 | 121200 | 6854821860 | 10400 | 10390 | 10400 | 10390 | 231 |
| 523 | 20240401 | 121100 | 6852421760 | 10390 | 10390 | 10390 | 10390 | 107 |
| 524 | 20240401 | 121000 | 6851310030 | 10410 | 10390 | 10410 | 10380 | 662 |
| 525 | 20240401 | 120900 | 6844434990 | 10390 | 10400 | 10400 | 10390 | 1175 |
| 526 | 20240401 | 120800 | 6832220930 | 10400 | 10410 | 10410 | 10400 | 332 |
| 527 | 20240401 | 120700 | 6828764820 | 10410 | 10410 | 10410 | 10410 | 830 |
| 528 | 20240401 | 120600 | 6820124520 | 10410 | 10410 | 10410 | 10410 | 400 |
| 529 | 20240401 | 120500 | 6815960520 | 10430 | 10420 | 10430 | 10410 | 159 |
| 530 | 20240401 | 120400 | 6814304150 | 10410 | 10400 | 10420 | 10400 | 294 |
| 531 | 20240401 | 120300 | 6811243100 | 10400 | 10400 | 10400 | 10400 | 0 |
| 532 | 20240401 | 120200 | 6811243100 | 10400 | 10400 | 10400 | 10400 | 10 |
| 533 | 20240401 | 120100 | 6811139100 | 10400 | 10400 | 10400 | 10400 | 526 |
| 534 | 20240401 | 120000 | 6805668700 | 10400 | 10390 | 10400 | 10390 | 104 |
| 535 | 20240401 | 115900 | 6804588090 | 10400 | 10400 | 10400 | 10400 | 385 |
| 536 | 20240401 | 115800 | 6800584090 | 10390 | 10400 | 10400 | 10390 | 3051 |
| 537 | 20240401 | 115700 | 6768880050 | 10440 | 10410 | 10440 | 10410 | 170 |
| 538 | 20240401 | 115600 | 6767108880 | 10400 | 10420 | 10440 | 10400 | 2164 |
| 539 | 20240401 | 115500 | 6744595700 | 10410 | 10410 | 10420 | 10400 | 523 |
| 540 | 20240401 | 115400 | 6739148360 | 10420 | 10410 | 10420 | 10410 | 744 |
| 541 | 20240401 | 115300 | 6731402300 | 10410 | 10430 | 10430 | 10410 | 4293 |
| 542 | 20240401 | 115200 | 6686687920 | 10440 | 10440 | 10440 | 10430 | 581 |
| 543 | 20240401 | 115100 | 6680626040 | 10440 | 10430 | 10440 | 10430 | 325 |
| 544 | 20240401 | 115000 | 6677234880 | 10430 | 10440 | 10440 | 10430 | 1465 |
| 545 | 20240401 | 114900 | 6661948480 | 10450 | 10450 | 10450 | 10450 | 11 |
| 546 | 20240401 | 114800 | 6661833530 | 10440 | 10430 | 10440 | 10430 | 71 |
| 547 | 20240401 | 114700 | 6661092740 | 10440 | 10430 | 10440 | 10430 | 1042 |
| 548 | 20240401 | 114600 | 6650224670 | 10430 | 10430 | 10430 | 10430 | 1337 |
| 549 | 20240401 | 114500 | 6636279760 | 10430 | 10440 | 10440 | 10430 | 575 |
| 550 | 20240401 | 114400 | 6630280510 | 10430 | 10440 | 10450 | 10430 | 412 |
| 551 | 20240401 | 114300 | 6625979700 | 10440 | 10440 | 10440 | 10440 | 404 |
| 552 | 20240401 | 114200 | 6621761940 | 10450 | 10450 | 10450 | 10440 | 656 |
| 553 | 20240401 | 114100 | 6614912850 | 10450 | 10450 | 10450 | 10450 | 1 |
| 554 | 20240401 | 114000 | 6614902400 | 10450 | 10450 | 10450 | 10450 | 351 |
| 555 | 20240401 | 113900 | 6611234450 | 10450 | 10450 | 10450 | 10450 | 100 |
| 556 | 20240401 | 113800 | 6610189450 | 10450 | 10450 | 10450 | 10450 | 260 |
| 557 | 20240401 | 113700 | 6607472450 | 10450 | 10450 | 10450 | 10450 | 2590 |
| 558 | 20240401 | 113600 | 6580406950 | 10430 | 10440 | 10440 | 10430 | 710 |
| 559 | 20240401 | 113500 | 6573001330 | 10440 | 10440 | 10440 | 10440 | 621 |
| 560 | 20240401 | 113400 | 6566518090 | 10440 | 10470 | 10470 | 10440 | 1336 |
| 561 | 20240401 | 113300 | 6552564150 | 10480 | 10480 | 10480 | 10480 | 18 |
| 562 | 20240401 | 113200 | 6552375510 | 10480 | 10450 | 10490 | 10450 | 586 |
| 563 | 20240401 | 113100 | 6546239570 | 10440 | 10450 | 10450 | 10440 | 542 |
| 564 | 20240401 | 113000 | 6540580670 | 10450 | 10450 | 10450 | 10450 | 33 |
| 565 | 20240401 | 112900 | 6540235820 | 10440 | 10460 | 10460 | 10440 | 308 |
| 566 | 20240401 | 112800 | 6537017470 | 10450 | 10450 | 10460 | 10450 | 497 |
| 567 | 20240401 | 112700 | 6531823810 | 10460 | 10460 | 10460 | 10450 | 101 |
| 568 | 20240401 | 112600 | 6530767360 | 10470 | 10470 | 10470 | 10470 | 168 |
| 569 | 20240401 | 112500 | 6529008400 | 10470 | 10470 | 10470 | 10470 | 251 |
| 570 | 20240401 | 112400 | 6526380430 | 10470 | 10480 | 10480 | 10470 | 96 |
| 571 | 20240401 | 112300 | 6525374550 | 10490 | 10490 | 10490 | 10480 | 275 |
| 572 | 20240401 | 112200 | 6522491850 | 10490 | 10480 | 10490 | 10480 | 251 |
| 573 | 20240401 | 112100 | 6519859860 | 10490 | 10490 | 10490 | 10480 | 945 |
| 574 | 20240401 | 112000 | 6509952420 | 10490 | 10480 | 10490 | 10480 | 496 |
| 575 | 20240401 | 111900 | 6504754230 | 10480 | 10480 | 10480 | 10480 | 332 |
| 576 | 20240401 | 111800 | 6501274870 | 10470 | 10450 | 10470 | 10450 | 1896 |
| 577 | 20240401 | 111700 | 6481455370 | 10440 | 10450 | 10450 | 10440 | 569 |
| 578 | 20240401 | 111600 | 6475509460 | 10450 | 10450 | 10460 | 10450 | 857 |
| 579 | 20240401 | 111500 | 6466553310 | 10450 | 10450 | 10450 | 10450 | 232 |
| 580 | 20240401 | 111400 | 6464128910 | 10460 | 10460 | 10460 | 10460 | 70 |
| 581 | 20240401 | 111300 | 6463396710 | 10470 | 10450 | 10470 | 10450 | 213 |
| 582 | 20240401 | 111200 | 6461170840 | 10450 | 10450 | 10450 | 10450 | 107 |
| 583 | 20240401 | 111100 | 6460052690 | 10440 | 10460 | 10460 | 10440 | 455 |
| 584 | 20240401 | 111000 | 6455294470 | 10460 | 10430 | 10460 | 10430 | 323 |
| 585 | 20240401 | 110900 | 6451919750 | 10430 | 10430 | 10430 | 10430 | 409 |
| 586 | 20240401 | 110800 | 6447653880 | 10430 | 10430 | 10430 | 10430 | 249 |
| 587 | 20240401 | 110700 | 6445056810 | 10430 | 10430 | 10430 | 10430 | 50 |
| 588 | 20240401 | 110600 | 6444535310 | 10420 | 10420 | 10420 | 10420 | 100 |
| 589 | 20240401 | 110500 | 6443493310 | 10410 | 10410 | 10410 | 10400 | 1445 |
| 590 | 20240401 | 110400 | 6428457530 | 10400 | 10390 | 10410 | 10390 | 749 |
| 591 | 20240401 | 110300 | 6420668420 | 10400 | 10410 | 10420 | 10400 | 2621 |
| 592 | 20240401 | 110200 | 6393406500 | 10410 | 10400 | 10430 | 10400 | 2526 |
| 593 | 20240401 | 110100 | 6367121070 | 10410 | 10430 | 10430 | 10400 | 9463 |
| 594 | 20240401 | 110000 | 6268565230 | 10430 | 10470 | 10480 | 10430 | 13733 |
| 595 | 20240401 | 105900 | 6124999040 | 10470 | 10470 | 10480 | 10470 | 668 |
| 596 | 20240401 | 105800 | 6118000660 | 10470 | 10480 | 10480 | 10470 | 1757 |
| 597 | 20240401 | 105700 | 6099589790 | 10500 | 10490 | 10500 | 10490 | 1081 |
| 598 | 20240401 | 105600 | 6088244790 | 10500 | 10500 | 10500 | 10500 | 3 |
| 599 | 20240401 | 105500 | 6088213290 | 10490 | 10490 | 10490 | 10480 | 879 |
| 600 | 20240401 | 105400 | 6078994310 | 10490 | 10490 | 10490 | 10490 | 1101 |
| 601 | 20240401 | 105300 | 6067444820 | 10490 | 10470 | 10490 | 10470 | 1430 |
| 602 | 20240401 | 105200 | 6052472160 | 10470 | 10490 | 10490 | 10470 | 8260 |
| 603 | 20240401 | 105100 | 5965889370 | 10490 | 10500 | 10500 | 10490 | 755 |
| 604 | 20240401 | 105000 | 5957969210 | 10510 | 10500 | 10510 | 10490 | 4473 |
| 605 | 20240401 | 104900 | 5911006690 | 10510 | 10500 | 10510 | 10500 | 1095 |
| 606 | 20240401 | 104800 | 5899508240 | 10500 | 10510 | 10520 | 10500 | 3947 |
| 607 | 20240401 | 104700 | 5858057450 | 10510 | 10510 | 10510 | 10510 | 1276 |
| 608 | 20240401 | 104600 | 5844646690 | 10500 | 10520 | 10520 | 10500 | 4138 |
| 609 | 20240401 | 104500 | 5801154040 | 10520 | 10520 | 10520 | 10520 | 189 |
| 610 | 20240401 | 104400 | 5799165760 | 10530 | 10520 | 10530 | 10520 | 21 |
| 611 | 20240401 | 104300 | 5798944740 | 10520 | 10530 | 10530 | 10520 | 207 |
| 612 | 20240401 | 104200 | 5796767020 | 10530 | 10530 | 10530 | 10530 | 16 |
| 613 | 20240401 | 104100 | 5796598540 | 10520 | 10510 | 10520 | 10510 | 138 |
| 614 | 20240401 | 104000 | 5795147790 | 10510 | 10510 | 10520 | 10510 | 1247 |
| 615 | 20240401 | 103900 | 5782036370 | 10510 | 10510 | 10510 | 10510 | 479 |
| 616 | 20240401 | 103800 | 5777002080 | 10510 | 10520 | 10520 | 10510 | 1225 |
| 617 | 20240401 | 103700 | 5764121200 | 10520 | 10520 | 10520 | 10520 | 518 |
| 618 | 20240401 | 103600 | 5758671840 | 10520 | 10530 | 10530 | 10520 | 1538 |
| 619 | 20240401 | 103500 | 5742490290 | 10530 | 10530 | 10530 | 10530 | 1067 |
| 620 | 20240401 | 103400 | 5731254780 | 10530 | 10550 | 10550 | 10530 | 5335 |
| 621 | 20240401 | 103300 | 5675012410 | 10540 | 10550 | 10560 | 10540 | 745 |
| 622 | 20240401 | 103200 | 5667153060 | 10560 | 10560 | 10560 | 10550 | 44 |
| 623 | 20240401 | 103100 | 5666688720 | 10560 | 10560 | 10560 | 10560 | 1 |
| 624 | 20240401 | 103000 | 5666678160 | 10550 | 10550 | 10560 | 10550 | 451 |
| 625 | 20240401 | 102900 | 5661919560 | 10550 | 10550 | 10560 | 10550 | 394 |
| 626 | 20240401 | 102800 | 5657762150 | 10560 | 10550 | 10560 | 10550 | 267 |
| 627 | 20240401 | 102700 | 5654944230 | 10560 | 10550 | 10560 | 10550 | 1247 |
| 628 | 20240401 | 102600 | 5641778100 | 10550 | 10560 | 10560 | 10540 | 146 |
| 629 | 20240401 | 102500 | 5640237830 | 10560 | 10540 | 10560 | 10540 | 1577 |
| 630 | 20240401 | 102400 | 5623604980 | 10530 | 10530 | 10530 | 10530 | 1240 |
| 631 | 20240401 | 102300 | 5610547780 | 10520 | 10520 | 10530 | 10520 | 588 |
| 632 | 20240401 | 102200 | 5604358860 | 10530 | 10530 | 10530 | 10530 | 58 |
| 633 | 20240401 | 102100 | 5603748120 | 10530 | 10520 | 10540 | 10520 | 647 |
| 634 | 20240401 | 102000 | 5596935250 | 10520 | 10520 | 10520 | 10520 | 28 |
| 635 | 20240401 | 101900 | 5596640690 | 10520 | 10530 | 10530 | 10510 | 4252 |
| 636 | 20240401 | 101800 | 5551919710 | 10530 | 10540 | 10540 | 10530 | 32 |
| 637 | 20240401 | 101700 | 5551582550 | 10540 | 10530 | 10540 | 10530 | 739 |
| 638 | 20240401 | 101600 | 5543799780 | 10530 | 10530 | 10530 | 10520 | 2502 |
| 639 | 20240401 | 101500 | 5517467590 | 10530 | 10530 | 10530 | 10530 | 1869 |
| 640 | 20240401 | 101400 | 5497787020 | 10530 | 10540 | 10540 | 10530 | 168 |
| 641 | 20240401 | 101300 | 5496017920 | 10540 | 10540 | 10540 | 10540 | 827 |
| 642 | 20240401 | 101200 | 5487301340 | 10560 | 10540 | 10560 | 10540 | 1985 |
| 643 | 20240401 | 101100 | 5466378140 | 10540 | 10560 | 10560 | 10540 | 2656 |
| 644 | 20240401 | 101000 | 5438357720 | 10550 | 10560 | 10560 | 10550 | 1640 |
| 645 | 20240401 | 100900 | 5421050340 | 10560 | 10560 | 10570 | 10560 | 645 |
| 646 | 20240401 | 100800 | 5414238810 | 10560 | 10560 | 10580 | 10560 | 811 |
| 647 | 20240401 | 100700 | 5405667410 | 10560 | 10580 | 10580 | 10560 | 267 |
| 648 | 20240401 | 100600 | 5402845620 | 10580 | 10580 | 10580 | 10550 | 502 |
| 649 | 20240401 | 100500 | 5397548060 | 10550 | 10580 | 10580 | 10550 | 107 |
| 650 | 20240401 | 100400 | 5396418170 | 10590 | 10560 | 10590 | 10560 | 349 |
| 651 | 20240401 | 100300 | 5392722410 | 10540 | 10560 | 10590 | 10540 | 3454 |
| 652 | 20240401 | 100200 | 5356272860 | 10590 | 10550 | 10590 | 10550 | 2040 |
| 653 | 20240401 | 100100 | 5334702760 | 10550 | 10550 | 10550 | 10550 | 202 |
| 654 | 20240401 | 100000 | 5332571660 | 10560 | 10530 | 10560 | 10530 | 229 |
| 655 | 20240401 | 095900 | 5330153760 | 10560 | 10540 | 10560 | 10520 | 2128 |
| 656 | 20240401 | 095800 | 5307742040 | 10540 | 10570 | 10570 | 10540 | 411 |
| 657 | 20240401 | 095700 | 5303405760 | 10570 | 10560 | 10570 | 10540 | 2020 |
| 658 | 20240401 | 095600 | 5282107930 | 10560 | 10570 | 10580 | 10550 | 3273 |
| 659 | 20240401 | 095500 | 5247552310 | 10570 | 10580 | 10580 | 10570 | 1316 |
| 660 | 20240401 | 095400 | 5233635250 | 10570 | 10580 | 10580 | 10560 | 846 |
| 661 | 20240401 | 095300 | 5224692220 | 10590 | 10560 | 10590 | 10560 | 744 |
| 662 | 20240401 | 095200 | 5216829430 | 10570 | 10560 | 10570 | 10550 | 256 |
| 663 | 20240401 | 095100 | 5214127360 | 10550 | 10550 | 10560 | 10550 | 243 |
| 664 | 20240401 | 095000 | 5211563390 | 10550 | 10530 | 10550 | 10530 | 829 |
| 665 | 20240401 | 094900 | 5202823420 | 10530 | 10570 | 10570 | 10520 | 6926 |
| 666 | 20240401 | 094800 | 5129726940 | 10570 | 10600 | 10600 | 10570 | 2541 |
| 667 | 20240401 | 094700 | 5102827540 | 10600 | 10560 | 10600 | 10560 | 2308 |
| 668 | 20240401 | 094600 | 5078412680 | 10560 | 10570 | 10570 | 10550 | 593 |
| 669 | 20240401 | 094500 | 5072147500 | 10560 | 10540 | 10560 | 10530 | 1738 |
| 670 | 20240401 | 094400 | 5053810030 | 10540 | 10550 | 10550 | 10540 | 539 |
| 671 | 20240401 | 094300 | 5048128640 | 10540 | 10540 | 10560 | 10540 | 472 |
| 672 | 20240401 | 094200 | 5043153740 | 10540 | 10550 | 10560 | 10540 | 945 |
| 673 | 20240401 | 094100 | 5033188330 | 10550 | 10550 | 10550 | 10540 | 756 |
| 674 | 20240401 | 094000 | 5025216360 | 10550 | 10530 | 10560 | 10530 | 874 |
| 675 | 20240401 | 093900 | 5016006310 | 10540 | 10540 | 10540 | 10530 | 1197 |
| 676 | 20240401 | 093800 | 5003396790 | 10530 | 10560 | 10570 | 10530 | 5180 |
| 677 | 20240401 | 093700 | 4948709710 | 10560 | 10570 | 10580 | 10540 | 3306 |
| 678 | 20240401 | 093600 | 4913786320 | 10600 | 10590 | 10610 | 10580 | 2537 |
| 679 | 20240401 | 093500 | 4886909610 | 10600 | 10570 | 10600 | 10560 | 4344 |
| 680 | 20240401 | 093400 | 4840926240 | 10560 | 10560 | 10570 | 10550 | 1765 |
| 681 | 20240401 | 093300 | 4822285820 | 10560 | 10540 | 10560 | 10540 | 2587 |
| 682 | 20240401 | 093200 | 4794991670 | 10540 | 10520 | 10540 | 10520 | 1999 |
| 683 | 20240401 | 093100 | 4773945080 | 10520 | 10520 | 10530 | 10520 | 436 |
| 684 | 20240401 | 093000 | 4769355440 | 10520 | 10510 | 10530 | 10510 | 1352 |
| 685 | 20240401 | 092900 | 4755132970 | 10510 | 10520 | 10520 | 10510 | 1028 |
| 686 | 20240401 | 092800 | 4744318510 | 10520 | 10520 | 10530 | 10510 | 4159 |
| 687 | 20240401 | 092700 | 4700559610 | 10510 | 10480 | 10520 | 10480 | 3290 |
| 688 | 20240401 | 092600 | 4666008820 | 10480 | 10480 | 10480 | 10470 | 2581 |
| 689 | 20240401 | 092500 | 4638976500 | 10470 | 10500 | 10500 | 10470 | 3548 |
| 690 | 20240401 | 092400 | 4601784990 | 10490 | 10490 | 10510 | 10490 | 2939 |
| 691 | 20240401 | 092300 | 4570948030 | 10500 | 10520 | 10520 | 10500 | 1639 |
| 692 | 20240401 | 092200 | 4553726440 | 10510 | 10480 | 10510 | 10480 | 2742 |
| 693 | 20240401 | 092100 | 4524938580 | 10480 | 10480 | 10500 | 10480 | 1628 |
| 694 | 20240401 | 092000 | 4507875190 | 10480 | 10470 | 10490 | 10470 | 3266 |
| 695 | 20240401 | 091900 | 4473659450 | 10470 | 10510 | 10510 | 10460 | 11677 |
| 696 | 20240401 | 091800 | 4351196690 | 10500 | 10510 | 10520 | 10500 | 9155 |
| 697 | 20240401 | 091700 | 4255042890 | 10500 | 10530 | 10530 | 10500 | 5894 |
| 698 | 20240401 | 091600 | 4193097030 | 10530 | 10530 | 10540 | 10520 | 4488 |
| 699 | 20240401 | 091500 | 4145833640 | 10530 | 10510 | 10530 | 10510 | 9048 |
| 700 | 20240401 | 091400 | 4050683390 | 10510 | 10510 | 10540 | 10510 | 5501 |
| 701 | 20240401 | 091300 | 3992791730 | 10510 | 10490 | 10520 | 10490 | 7115 |
| 702 | 20240401 | 091200 | 3918081320 | 10490 | 10560 | 10570 | 10490 | 20377 |
| 703 | 20240401 | 091100 | 3703800700 | 10560 | 10600 | 10600 | 10560 | 7203 |
| 704 | 20240401 | 091000 | 3627619640 | 10600 | 10550 | 10610 | 10540 | 4599 |
| 705 | 20240401 | 090900 | 3579015250 | 10550 | 10640 | 10640 | 10540 | 33694 |
| 706 | 20240401 | 090800 | 3222105030 | 10640 | 10630 | 10650 | 10610 | 6516 |
| 707 | 20240401 | 090700 | 3152861890 | 10620 | 10690 | 10720 | 10620 | 12402 |
| 708 | 20240401 | 090600 | 3020533220 | 10690 | 10650 | 10700 | 10640 | 11275 |
| 709 | 20240401 | 090500 | 2900087080 | 10650 | 10640 | 10670 | 10600 | 14511 |
| 710 | 20240401 | 090400 | 2745798010 | 10640 | 10640 | 10680 | 10600 | 14907 |
| 711 | 20240401 | 090300 | 2587477190 | 10620 | 10720 | 10750 | 10580 | 61215 |
| 712 | 20240401 | 090200 | 1934922890 | 10730 | 10710 | 10780 | 10710 | 19432 |
| 713 | 20240401 | 090100 | 1726101620 | 10700 | 10860 | 10920 | 10700 | 62902 |
| 714 | 20240401 | 090000 | 1046638920 | 10860 | 10840 | 10860 | 10740 | 96724 |