38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 204800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 4006 |
| 3 | 20230810 | 204700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20230810 | 204600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20230810 | 204500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20230810 | 204400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20230810 | 204300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20230810 | 204200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20230810 | 204100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20230810 | 204000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20230810 | 203900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20230810 | 203800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20230810 | 203700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20230810 | 203600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20230810 | 203500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20230810 | 203400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20230810 | 203300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20230810 | 203200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20230810 | 203100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20230810 | 203000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20230810 | 202900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20230810 | 202800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20230810 | 202700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20230810 | 202600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20230810 | 202500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20230810 | 202400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20230810 | 202300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20230810 | 202200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20230810 | 202100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20230810 | 202000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20230810 | 201900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20230810 | 201800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 4006 |
| 33 | 20230810 | 201700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20230810 | 201600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20230810 | 201500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20230810 | 201400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20230810 | 201300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20230810 | 201200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20230810 | 201100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20230810 | 201000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20230810 | 200900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20230810 | 200800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20230810 | 200700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20230810 | 200600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20230810 | 200500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20230810 | 200400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20230810 | 200300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20230810 | 200200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20230810 | 200100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20230810 | 200000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20230810 | 195900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20230810 | 195800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20230810 | 195700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20230810 | 195600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20230810 | 195500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20230810 | 195400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20230810 | 195300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20230810 | 195200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20230810 | 195100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20230810 | 195000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20230810 | 194900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20230810 | 194800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 4006 |
| 63 | 20230810 | 194700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20230810 | 194600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20230810 | 194500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20230810 | 194400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20230810 | 194300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20230810 | 194200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20230810 | 194100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20230810 | 194000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20230810 | 193900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20230810 | 193800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20230810 | 193700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20230810 | 193600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20230810 | 193500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20230810 | 193400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20230810 | 193300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20230810 | 193200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20230810 | 193100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20230810 | 193000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20230810 | 192900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20230810 | 192800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20230810 | 192700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20230810 | 192600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20230810 | 192500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20230810 | 192400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20230810 | 192300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20230810 | 192200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20230810 | 192100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20230810 | 192000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20230810 | 191900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20230810 | 191800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 4006 |
| 93 | 20230810 | 191700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20230810 | 191600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20230810 | 191500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20230810 | 191400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20230810 | 191300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20230810 | 191200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20230810 | 191100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20230810 | 191000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20230810 | 190900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20230810 | 190800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20230810 | 190700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20230810 | 190600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20230810 | 190500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20230810 | 190400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20230810 | 190300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20230810 | 190200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20230810 | 190100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20230810 | 190000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20230810 | 185900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20230810 | 185800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20230810 | 185700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20230810 | 185600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20230810 | 185500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20230810 | 185400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20230810 | 185300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20230810 | 185200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20230810 | 185100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20230810 | 185000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20230810 | 184900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20230810 | 184800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 4006 |
| 123 | 20230810 | 184700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20230810 | 184600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20230810 | 184500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20230810 | 184400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20230810 | 184300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20230810 | 184200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20230810 | 184100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20230810 | 184000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20230810 | 183900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20230810 | 183800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20230810 | 183700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20230810 | 183600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20230810 | 183500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20230810 | 183400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20230810 | 183300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20230810 | 183200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20230810 | 183100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20230810 | 183000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20230810 | 182900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20230810 | 182800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20230810 | 182700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20230810 | 182600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20230810 | 182500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20230810 | 182400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20230810 | 182300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20230810 | 182200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20230810 | 182100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20230810 | 182000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20230810 | 181900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20230810 | 181800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 4006 |
| 153 | 20230810 | 181700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20230810 | 181600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20230810 | 181500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20230810 | 181400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20230810 | 181300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20230810 | 181200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20230810 | 181100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20230810 | 181000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20230810 | 180900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20230810 | 180800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20230810 | 180700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20230810 | 180600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20230810 | 180500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20230810 | 180400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20230810 | 180300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20230810 | 180200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20230810 | 180100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20230810 | 180000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20230810 | 175900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20230810 | 175800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20230810 | 175700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20230810 | 175600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20230810 | 175500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20230810 | 175400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20230810 | 175300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20230810 | 175200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20230810 | 175100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20230810 | 175000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20230810 | 174900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20230810 | 174800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 4006 |
| 183 | 20230810 | 174700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20230810 | 174600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20230810 | 174500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20230810 | 174400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20230810 | 174300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20230810 | 174200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20230810 | 174100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20230810 | 174000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20230810 | 173900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20230810 | 173800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20230810 | 173700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20230810 | 173600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20230810 | 173500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20230810 | 173400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20230810 | 173300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20230810 | 173200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20230810 | 173100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20230810 | 173000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20230810 | 172900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20230810 | 172800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20230810 | 172700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20230810 | 172600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20230810 | 172500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20230810 | 172400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20230810 | 172300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20230810 | 172200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20230810 | 172100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20230810 | 172000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20230810 | 171900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20230810 | 171800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 4006 |
| 213 | 20230810 | 171700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20230810 | 171600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20230810 | 171500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20230810 | 171400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20230810 | 171300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20230810 | 171200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20230810 | 171100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20230810 | 171000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20230810 | 170900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20230810 | 170800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20230810 | 170700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20230810 | 170600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20230810 | 170500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20230810 | 170400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20230810 | 170300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20230810 | 170200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20230810 | 170100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20230810 | 170000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20230810 | 165900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20230810 | 165800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20230810 | 165700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20230810 | 165600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20230810 | 165500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20230810 | 165400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20230810 | 165300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20230810 | 165200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20230810 | 165100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20230810 | 165000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20230810 | 164900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 242 | 20230810 | 164800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 4006 |
| 243 | 20230810 | 164700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 244 | 20230810 | 164600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 245 | 20230810 | 164500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 246 | 20230810 | 164400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 247 | 20230810 | 164300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 248 | 20230810 | 164200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 249 | 20230810 | 164100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 250 | 20230810 | 164000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 251 | 20230810 | 163900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 252 | 20230810 | 163800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 253 | 20230810 | 163700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 254 | 20230810 | 163600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 255 | 20230810 | 163500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 256 | 20230810 | 163400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 257 | 20230810 | 163300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 258 | 20230810 | 163200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 259 | 20230810 | 163100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 260 | 20230810 | 163000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 261 | 20230810 | 162900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 262 | 20230810 | 162800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 263 | 20230810 | 162700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 264 | 20230810 | 162600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 265 | 20230810 | 162500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 266 | 20230810 | 162400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 267 | 20230810 | 162300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 268 | 20230810 | 162200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 269 | 20230810 | 162100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 270 | 20230810 | 162000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 271 | 20230810 | 161900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 272 | 20230810 | 161800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 4006 |
| 273 | 20230810 | 161700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 274 | 20230810 | 161600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 275 | 20230810 | 161500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 276 | 20230810 | 161400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 277 | 20230810 | 161300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 278 | 20230810 | 161200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 279 | 20230810 | 161100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 280 | 20230810 | 161000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 281 | 20230810 | 160900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 282 | 20230810 | 160800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 283 | 20230810 | 160700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 284 | 20230810 | 160600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 285 | 20230810 | 160500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 286 | 20230810 | 160400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 287 | 20230810 | 160300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 288 | 20230810 | 160200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 289 | 20230810 | 160100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 290 | 20230810 | 160000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 291 | 20230810 | 155900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 292 | 20230810 | 155800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 293 | 20230810 | 155700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 294 | 20230810 | 155600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 295 | 20230810 | 155500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 296 | 20230810 | 155400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 297 | 20230810 | 155300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 298 | 20230810 | 155200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 299 | 20230810 | 155100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 300 | 20230810 | 155000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 301 | 20230810 | 154900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 302 | 20230810 | 154800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 4006 |
| 303 | 20230810 | 154700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 304 | 20230810 | 154600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 305 | 20230810 | 154500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 306 | 20230810 | 154400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 307 | 20230810 | 154300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 308 | 20230810 | 154200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 309 | 20230810 | 154100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 310 | 20230810 | 154000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 311 | 20230810 | 153900 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 312 | 20230810 | 153800 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 313 | 20230810 | 153700 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 314 | 20230810 | 153600 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 315 | 20230810 | 153500 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 316 | 20230810 | 153400 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 317 | 20230810 | 153300 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 318 | 20230810 | 153200 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 319 | 20230810 | 153100 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 0 |
| 320 | 20230810 | 153000 | 23178769900 | 82300 | 82300 | 82300 | 82300 | 4006 |
| 321 | 20230810 | 152900 | 22849076100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 322 | 20230810 | 152800 | 22849076100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 323 | 20230810 | 152700 | 22849076100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 324 | 20230810 | 152600 | 22849076100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 325 | 20230810 | 152500 | 22849076100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 326 | 20230810 | 152400 | 22849076100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 327 | 20230810 | 152300 | 22849076100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 328 | 20230810 | 152200 | 22849076100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 329 | 20230810 | 152100 | 22849076100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 330 | 20230810 | 152000 | 22849076100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 331 | 20230810 | 151900 | 22849076100 | 82500 | 82300 | 82700 | 82200 | 994 |
| 332 | 20230810 | 151800 | 22767041600 | 82300 | 82200 | 82300 | 82200 | 413 |
| 333 | 20230810 | 151700 | 22733077700 | 82200 | 82100 | 82200 | 82000 | 224 |
| 334 | 20230810 | 151600 | 22714686900 | 82100 | 82000 | 82100 | 82000 | 288 |
| 335 | 20230810 | 151500 | 22691056500 | 82000 | 81900 | 82100 | 81800 | 696 |
| 336 | 20230810 | 151400 | 22634003300 | 81900 | 81800 | 81900 | 81800 | 440 |
| 337 | 20230810 | 151300 | 22597994100 | 81900 | 82000 | 82100 | 81800 | 2025 |
| 338 | 20230810 | 151200 | 22432020300 | 82100 | 82100 | 82200 | 82100 | 252 |
| 339 | 20230810 | 151100 | 22411330200 | 82100 | 82300 | 82300 | 82100 | 1593 |
| 340 | 20230810 | 151000 | 22280386100 | 82300 | 82400 | 82400 | 82300 | 623 |
| 341 | 20230810 | 150900 | 22229067600 | 82500 | 82400 | 82500 | 82400 | 171 |
| 342 | 20230810 | 150800 | 22214976900 | 82500 | 82600 | 82600 | 82400 | 699 |
| 343 | 20230810 | 150700 | 22157327700 | 82600 | 82600 | 82600 | 82500 | 78 |
| 344 | 20230810 | 150600 | 22150885100 | 82700 | 82500 | 82700 | 82500 | 393 |
| 345 | 20230810 | 150500 | 22118425300 | 82500 | 82500 | 82600 | 82500 | 77 |
| 346 | 20230810 | 150400 | 22112072300 | 82500 | 82600 | 82600 | 82500 | 237 |
| 347 | 20230810 | 150300 | 22092503700 | 82600 | 82500 | 82600 | 82500 | 346 |
| 348 | 20230810 | 150200 | 22063942400 | 82600 | 82500 | 82600 | 82500 | 532 |
| 349 | 20230810 | 150100 | 22020009200 | 82500 | 82900 | 82900 | 82500 | 785 |
| 350 | 20230810 | 150000 | 21955015000 | 82900 | 83100 | 83100 | 82800 | 336 |
| 351 | 20230810 | 145900 | 21927148600 | 83100 | 83100 | 83100 | 83000 | 305 |
| 352 | 20230810 | 145800 | 21901822800 | 83100 | 83200 | 83200 | 83100 | 105 |
| 353 | 20230810 | 145700 | 21893096700 | 83200 | 83100 | 83200 | 83000 | 105 |
| 354 | 20230810 | 145600 | 21884367900 | 83000 | 83000 | 83300 | 83000 | 126 |
| 355 | 20230810 | 145500 | 21873903600 | 83000 | 82800 | 83600 | 82800 | 537 |
| 356 | 20230810 | 145400 | 21829172200 | 82800 | 82800 | 82800 | 82600 | 59 |
| 357 | 20230810 | 145300 | 21824288600 | 82800 | 82500 | 82800 | 82500 | 75 |
| 358 | 20230810 | 145200 | 21818088200 | 82500 | 82400 | 82600 | 82400 | 529 |
| 359 | 20230810 | 145100 | 21774423700 | 82400 | 82500 | 82500 | 82400 | 53 |
| 360 | 20230810 | 145000 | 21770053900 | 82400 | 82500 | 82500 | 82400 | 263 |
| 361 | 20230810 | 144900 | 21748368000 | 82400 | 82600 | 82600 | 82400 | 420 |
| 362 | 20230810 | 144800 | 21713716400 | 82600 | 82600 | 82600 | 82500 | 119 |
| 363 | 20230810 | 144700 | 21703894000 | 82600 | 82700 | 82700 | 82500 | 526 |
| 364 | 20230810 | 144600 | 21660430900 | 82700 | 83000 | 83000 | 82700 | 363 |
| 365 | 20230810 | 144500 | 21630378600 | 83000 | 83000 | 83200 | 82900 | 362 |
| 366 | 20230810 | 144400 | 21600334800 | 83000 | 83000 | 83200 | 83000 | 110 |
| 367 | 20230810 | 144300 | 21591190800 | 83000 | 83300 | 83300 | 83000 | 550 |
| 368 | 20230810 | 144200 | 21545437800 | 83300 | 83300 | 83400 | 83300 | 68 |
| 369 | 20230810 | 144100 | 21539772200 | 83400 | 83500 | 83500 | 83300 | 308 |
| 370 | 20230810 | 144000 | 21514085500 | 83500 | 83400 | 83600 | 83300 | 109 |
| 371 | 20230810 | 143900 | 21504988700 | 83200 | 83600 | 83800 | 83200 | 238 |
| 372 | 20230810 | 143800 | 21485091700 | 83800 | 83000 | 83800 | 83000 | 488 |
| 373 | 20230810 | 143700 | 21444314800 | 83000 | 82800 | 83000 | 82700 | 175 |
| 374 | 20230810 | 143600 | 21429803800 | 82800 | 82800 | 82900 | 82800 | 116 |
| 375 | 20230810 | 143500 | 21420196600 | 82800 | 82700 | 82800 | 82600 | 163 |
| 376 | 20230810 | 143400 | 21406715800 | 82700 | 82700 | 82700 | 82600 | 242 |
| 377 | 20230810 | 143300 | 21386706000 | 82700 | 82700 | 82700 | 82700 | 255 |
| 378 | 20230810 | 143200 | 21365617500 | 82700 | 82700 | 82700 | 82700 | 127 |
| 379 | 20230810 | 143100 | 21355114600 | 82700 | 82700 | 82700 | 82700 | 9 |
| 380 | 20230810 | 143000 | 21354370300 | 82700 | 82500 | 82700 | 82500 | 425 |
| 381 | 20230810 | 142900 | 21319263300 | 82600 | 82600 | 82600 | 82500 | 213 |
| 382 | 20230810 | 142800 | 21301685100 | 82600 | 82600 | 82700 | 82600 | 141 |
| 383 | 20230810 | 142700 | 21290030700 | 82600 | 82500 | 82700 | 82500 | 201 |
| 384 | 20230810 | 142600 | 21273433800 | 82500 | 82600 | 82600 | 82400 | 649 |
| 385 | 20230810 | 142500 | 21219878900 | 82600 | 82800 | 82800 | 82500 | 553 |
| 386 | 20230810 | 142400 | 21174170400 | 82800 | 82900 | 82900 | 82800 | 872 |
| 387 | 20230810 | 142300 | 21101918300 | 83000 | 83100 | 83200 | 82900 | 779 |
| 388 | 20230810 | 142200 | 21037306900 | 83100 | 83200 | 83300 | 83100 | 274 |
| 389 | 20230810 | 142100 | 21014527800 | 83200 | 83300 | 83300 | 83200 | 164 |
| 390 | 20230810 | 142000 | 21000874500 | 83300 | 83200 | 83300 | 83100 | 293 |
| 391 | 20230810 | 141900 | 20976501900 | 83200 | 83100 | 83200 | 83100 | 261 |
| 392 | 20230810 | 141800 | 20954788200 | 83100 | 83100 | 83100 | 83000 | 16 |
| 393 | 20230810 | 141700 | 20953459100 | 83100 | 83200 | 83200 | 83000 | 65 |
| 394 | 20230810 | 141600 | 20948056500 | 83000 | 82900 | 83000 | 82900 | 201 |
| 395 | 20230810 | 141500 | 20931391700 | 82900 | 83000 | 83000 | 82900 | 616 |
| 396 | 20230810 | 141400 | 20880281300 | 83000 | 83400 | 83400 | 83000 | 1520 |
| 397 | 20230810 | 141300 | 20753987200 | 83400 | 83500 | 83500 | 83300 | 269 |
| 398 | 20230810 | 141200 | 20731560200 | 83400 | 83700 | 83700 | 83400 | 973 |
| 399 | 20230810 | 141100 | 20650236300 | 83700 | 83800 | 83800 | 83700 | 87 |
| 400 | 20230810 | 141000 | 20642953200 | 83800 | 83800 | 83900 | 83700 | 403 |
| 401 | 20230810 | 140900 | 20609182900 | 83900 | 83800 | 83900 | 83800 | 81 |
| 402 | 20230810 | 140800 | 20602395000 | 83800 | 83800 | 83800 | 83700 | 48 |
| 403 | 20230810 | 140700 | 20598372700 | 83700 | 83700 | 83800 | 83700 | 42 |
| 404 | 20230810 | 140600 | 20594857200 | 83700 | 83700 | 83700 | 83700 | 34 |
| 405 | 20230810 | 140500 | 20592011400 | 83700 | 83700 | 83700 | 83700 | 39 |
| 406 | 20230810 | 140400 | 20588747100 | 83700 | 83800 | 83800 | 83600 | 106 |
| 407 | 20230810 | 140300 | 20579867100 | 83800 | 83800 | 83800 | 83700 | 111 |
| 408 | 20230810 | 140200 | 20570566200 | 83700 | 83600 | 83700 | 83600 | 75 |
| 409 | 20230810 | 140100 | 20564294800 | 83800 | 83700 | 83800 | 83700 | 144 |
| 410 | 20230810 | 140000 | 20552240900 | 83800 | 83700 | 83800 | 83700 | 134 |
| 411 | 20230810 | 135900 | 20541012400 | 83800 | 83700 | 83800 | 83700 | 70 |
| 412 | 20230810 | 135800 | 20535150100 | 83700 | 83700 | 83800 | 83600 | 172 |
| 413 | 20230810 | 135700 | 20520751000 | 83800 | 83900 | 83900 | 83700 | 9 |
| 414 | 20230810 | 135600 | 20519996700 | 83600 | 83600 | 83600 | 83600 | 244 |
| 415 | 20230810 | 135500 | 20499598300 | 83600 | 83600 | 83700 | 83600 | 40 |
| 416 | 20230810 | 135400 | 20496251800 | 83600 | 83800 | 83800 | 83600 | 203 |
| 417 | 20230810 | 135300 | 20479263900 | 83800 | 84000 | 84000 | 83800 | 96 |
| 418 | 20230810 | 135200 | 20471212900 | 83900 | 83700 | 83900 | 83700 | 206 |
| 419 | 20230810 | 135100 | 20453968300 | 83700 | 83800 | 84000 | 83700 | 80 |
| 420 | 20230810 | 135000 | 20447258800 | 83800 | 83700 | 83800 | 83600 | 27 |
| 421 | 20230810 | 134900 | 20444998900 | 83500 | 83500 | 83600 | 83500 | 86 |
| 422 | 20230810 | 134800 | 20437812700 | 83500 | 83500 | 83500 | 83500 | 222 |
| 423 | 20230810 | 134700 | 20419275700 | 83400 | 83500 | 83500 | 83400 | 363 |
| 424 | 20230810 | 134600 | 20388991000 | 83500 | 83500 | 83600 | 83500 | 232 |
| 425 | 20230810 | 134500 | 20369618800 | 83500 | 83700 | 83700 | 83500 | 454 |
| 426 | 20230810 | 134400 | 20331686000 | 83700 | 83800 | 83900 | 83600 | 238 |
| 427 | 20230810 | 134300 | 20311763800 | 83600 | 83700 | 83800 | 83600 | 305 |
| 428 | 20230810 | 134200 | 20286237200 | 83700 | 83900 | 84000 | 83600 | 514 |
| 429 | 20230810 | 134100 | 20243178800 | 84000 | 84100 | 84100 | 84000 | 869 |
| 430 | 20230810 | 134000 | 20170174400 | 84100 | 84100 | 84100 | 84000 | 220 |
| 431 | 20230810 | 133900 | 20151677400 | 84100 | 84200 | 84200 | 84100 | 206 |
| 432 | 20230810 | 133800 | 20134352300 | 84200 | 84200 | 84200 | 84100 | 31 |
| 433 | 20230810 | 133700 | 20131743300 | 84000 | 84200 | 84300 | 84000 | 332 |
| 434 | 20230810 | 133600 | 20103799700 | 84200 | 84200 | 84300 | 84200 | 143 |
| 435 | 20230810 | 133500 | 20091754200 | 84200 | 84100 | 84200 | 84000 | 274 |
| 436 | 20230810 | 133400 | 20068698300 | 84000 | 84300 | 84300 | 84000 | 223 |
| 437 | 20230810 | 133300 | 20049941700 | 84200 | 84100 | 84200 | 84000 | 994 |
| 438 | 20230810 | 133200 | 19966372400 | 84200 | 84400 | 84400 | 84100 | 514 |
| 439 | 20230810 | 133100 | 19923064800 | 84400 | 84100 | 84400 | 84100 | 576 |
| 440 | 20230810 | 133000 | 19874510100 | 84200 | 84400 | 84500 | 84100 | 1059 |
| 441 | 20230810 | 132900 | 19785219100 | 84500 | 84000 | 84500 | 84000 | 708 |
| 442 | 20230810 | 132800 | 19725562500 | 84000 | 84000 | 84100 | 84000 | 391 |
| 443 | 20230810 | 132700 | 19692716500 | 84000 | 83800 | 84000 | 83800 | 497 |
| 444 | 20230810 | 132600 | 19650980900 | 84000 | 83900 | 84000 | 83900 | 132 |
| 445 | 20230810 | 132500 | 19639895600 | 83900 | 84000 | 84000 | 83900 | 127 |
| 446 | 20230810 | 132400 | 19629239500 | 83900 | 83900 | 83900 | 83900 | 119 |
| 447 | 20230810 | 132300 | 19619255400 | 84000 | 83700 | 84000 | 83700 | 454 |
| 448 | 20230810 | 132200 | 19581164800 | 83800 | 83700 | 83900 | 83700 | 106 |
| 449 | 20230810 | 132100 | 19572274300 | 83700 | 83600 | 83700 | 83600 | 64 |
| 450 | 20230810 | 132000 | 19566923700 | 83600 | 83700 | 83700 | 83600 | 16 |
| 451 | 20230810 | 131900 | 19565585900 | 83600 | 83700 | 83700 | 83600 | 175 |
| 452 | 20230810 | 131800 | 19550954900 | 83600 | 83700 | 83700 | 83600 | 85 |
| 453 | 20230810 | 131700 | 19543842100 | 83700 | 83700 | 83700 | 83700 | 43 |
| 454 | 20230810 | 131600 | 19540243000 | 83600 | 83600 | 83800 | 83600 | 302 |
| 455 | 20230810 | 131500 | 19514992000 | 83800 | 83700 | 83800 | 83600 | 33 |
| 456 | 20230810 | 131400 | 19512230100 | 83700 | 83500 | 83700 | 83500 | 229 |
| 457 | 20230810 | 131300 | 19493097600 | 83600 | 83600 | 83600 | 83500 | 315 |
| 458 | 20230810 | 131200 | 19466777900 | 83600 | 83800 | 83800 | 83600 | 114 |
| 459 | 20230810 | 131100 | 19457236200 | 83800 | 83800 | 83800 | 83800 | 98 |
| 460 | 20230810 | 131000 | 19449023800 | 83800 | 83900 | 83900 | 83800 | 96 |
| 461 | 20230810 | 130900 | 19440977900 | 83900 | 84000 | 84000 | 83900 | 87 |
| 462 | 20230810 | 130800 | 19433676000 | 83900 | 83800 | 84100 | 83600 | 414 |
| 463 | 20230810 | 130700 | 19398941900 | 83800 | 83500 | 83800 | 83400 | 275 |
| 464 | 20230810 | 130600 | 19375969200 | 83400 | 83500 | 83600 | 83300 | 644 |
| 465 | 20230810 | 130500 | 19322253900 | 83600 | 83700 | 83700 | 83600 | 260 |
| 466 | 20230810 | 130400 | 19300514300 | 83700 | 83700 | 83800 | 83600 | 231 |
| 467 | 20230810 | 130300 | 19281181800 | 83700 | 83900 | 84000 | 83700 | 264 |
| 468 | 20230810 | 130200 | 19259046200 | 83900 | 83900 | 83900 | 83900 | 565 |
| 469 | 20230810 | 130100 | 19211642700 | 84000 | 84100 | 84200 | 84000 | 985 |
| 470 | 20230810 | 130000 | 19128847400 | 84200 | 84200 | 84200 | 84100 | 500 |
| 471 | 20230810 | 125900 | 19086747500 | 84200 | 84200 | 84200 | 84100 | 373 |
| 472 | 20230810 | 125800 | 19055348600 | 84200 | 84200 | 84200 | 84100 | 602 |
| 473 | 20230810 | 125700 | 19004702000 | 84200 | 84500 | 84500 | 84100 | 1238 |
| 474 | 20230810 | 125600 | 18900328200 | 84300 | 84400 | 84700 | 84300 | 2191 |
| 475 | 20230810 | 125500 | 18715198900 | 84400 | 84200 | 84400 | 84100 | 1572 |
| 476 | 20230810 | 125400 | 18582722700 | 84100 | 84000 | 84200 | 84000 | 1361 |
| 477 | 20230810 | 125300 | 18468302200 | 84100 | 84200 | 84200 | 84000 | 1850 |
| 478 | 20230810 | 125200 | 18312721100 | 84100 | 83700 | 84100 | 83600 | 1678 |
| 479 | 20230810 | 125100 | 18171928400 | 83700 | 83500 | 83700 | 83400 | 1255 |
| 480 | 20230810 | 125000 | 18066962900 | 83500 | 83300 | 83500 | 83200 | 474 |
| 481 | 20230810 | 124900 | 18027445100 | 83300 | 83300 | 83300 | 83100 | 261 |
| 482 | 20230810 | 124800 | 18005717400 | 83300 | 83100 | 83300 | 83000 | 394 |
| 483 | 20230810 | 124700 | 17972964400 | 83000 | 82900 | 83100 | 82900 | 155 |
| 484 | 20230810 | 124600 | 17960106500 | 82900 | 82900 | 82900 | 82800 | 212 |
| 485 | 20230810 | 124500 | 17942539000 | 82900 | 83100 | 83200 | 82900 | 808 |
| 486 | 20230810 | 124400 | 17875465300 | 83300 | 83200 | 83300 | 83200 | 291 |
| 487 | 20230810 | 124300 | 17851251000 | 83300 | 83400 | 83500 | 83200 | 507 |
| 488 | 20230810 | 124200 | 17808993200 | 83500 | 83600 | 83700 | 83400 | 847 |
| 489 | 20230810 | 124100 | 17738191000 | 83600 | 83200 | 83700 | 83200 | 1934 |
| 490 | 20230810 | 124000 | 17576812800 | 83200 | 83100 | 83300 | 83000 | 536 |
| 491 | 20230810 | 123900 | 17532226000 | 83100 | 83100 | 83100 | 83000 | 429 |
| 492 | 20230810 | 123800 | 17496598200 | 83000 | 83000 | 83200 | 83000 | 319 |
| 493 | 20230810 | 123700 | 17470108800 | 83000 | 82900 | 83100 | 82800 | 586 |
| 494 | 20230810 | 123600 | 17421490200 | 82900 | 82900 | 82900 | 82800 | 258 |
| 495 | 20230810 | 123500 | 17400104600 | 82900 | 82800 | 82900 | 82800 | 119 |
| 496 | 20230810 | 123400 | 17390247300 | 82900 | 82900 | 83000 | 82900 | 345 |
| 497 | 20230810 | 123300 | 17361644400 | 83000 | 82800 | 83000 | 82400 | 552 |
| 498 | 20230810 | 123200 | 17315928600 | 82800 | 82700 | 83000 | 82700 | 453 |
| 499 | 20230810 | 123100 | 17278406700 | 82600 | 82400 | 82600 | 82200 | 593 |
| 500 | 20230810 | 123000 | 17229534500 | 82500 | 82400 | 82500 | 82400 | 25 |
| 501 | 20230810 | 122900 | 17227473200 | 82400 | 82300 | 82500 | 82200 | 81 |
| 502 | 20230810 | 122800 | 17220797100 | 82300 | 82400 | 82500 | 82300 | 42 |
| 503 | 20230810 | 122700 | 17217339100 | 82500 | 82300 | 82500 | 82300 | 140 |
| 504 | 20230810 | 122600 | 17205802700 | 82300 | 82300 | 82400 | 82300 | 129 |
| 505 | 20230810 | 122500 | 17195184800 | 82400 | 82500 | 82500 | 82400 | 73 |
| 506 | 20230810 | 122400 | 17189168900 | 82400 | 82300 | 82400 | 82300 | 79 |
| 507 | 20230810 | 122300 | 17182660100 | 82300 | 82400 | 82400 | 82300 | 71 |
| 508 | 20230810 | 122200 | 17176814000 | 82400 | 82400 | 82400 | 82400 | 37 |
| 509 | 20230810 | 122100 | 17173765200 | 82400 | 82400 | 82400 | 82400 | 33 |
| 510 | 20230810 | 122000 | 17171046000 | 82400 | 82400 | 82400 | 82400 | 113 |
| 511 | 20230810 | 121900 | 17161734800 | 82400 | 82500 | 82500 | 82400 | 210 |
| 512 | 20230810 | 121800 | 17144417500 | 82500 | 82600 | 82600 | 82400 | 30 |
| 513 | 20230810 | 121700 | 17141942800 | 82600 | 82500 | 82600 | 82400 | 79 |
| 514 | 20230810 | 121600 | 17135427900 | 82600 | 82700 | 82700 | 82600 | 413 |
| 515 | 20230810 | 121500 | 17101306900 | 82600 | 82600 | 82700 | 82600 | 46 |
| 516 | 20230810 | 121400 | 17097505700 | 82600 | 82500 | 82600 | 82500 | 250 |
| 517 | 20230810 | 121300 | 17076862100 | 82600 | 82500 | 82600 | 82500 | 52 |
| 518 | 20230810 | 121200 | 17072568000 | 82500 | 82600 | 82700 | 82500 | 76 |
| 519 | 20230810 | 121100 | 17066289500 | 82600 | 82400 | 82600 | 82300 | 151 |
| 520 | 20230810 | 121000 | 17053831900 | 82300 | 82200 | 82300 | 82200 | 47 |
| 521 | 20230810 | 120900 | 17049964400 | 82300 | 82300 | 82300 | 82300 | 94 |
| 522 | 20230810 | 120800 | 17042228200 | 82300 | 82400 | 82400 | 82300 | 74 |
| 523 | 20230810 | 120700 | 17036133000 | 82400 | 82300 | 82400 | 82300 | 24 |
| 524 | 20230810 | 120600 | 17034157400 | 82300 | 82300 | 82300 | 82300 | 28 |
| 525 | 20230810 | 120500 | 17031853000 | 82400 | 82300 | 82400 | 82300 | 9 |
| 526 | 20230810 | 120400 | 17031112100 | 82300 | 82500 | 82500 | 82300 | 87 |
| 527 | 20230810 | 120300 | 17023951000 | 82500 | 82400 | 82500 | 82300 | 92 |
| 528 | 20230810 | 120200 | 17016365300 | 82400 | 82300 | 82400 | 82300 | 63 |
| 529 | 20230810 | 120100 | 17011174200 | 82200 | 82200 | 82300 | 82200 | 118 |
| 530 | 20230810 | 120000 | 17001473500 | 82200 | 82200 | 82200 | 82200 | 62 |
| 531 | 20230810 | 115900 | 16996377100 | 82200 | 82400 | 82400 | 82100 | 793 |
| 532 | 20230810 | 115800 | 16931146400 | 82400 | 82200 | 82400 | 82200 | 23 |
| 533 | 20230810 | 115700 | 16929253800 | 82200 | 82100 | 82200 | 82100 | 181 |
| 534 | 20230810 | 115600 | 16914379700 | 82100 | 82300 | 82300 | 82000 | 887 |
| 535 | 20230810 | 115500 | 16841554100 | 82300 | 82400 | 82400 | 82300 | 209 |
| 536 | 20230810 | 115400 | 16824334500 | 82400 | 82500 | 82500 | 82400 | 152 |
| 537 | 20230810 | 115300 | 16811807100 | 82500 | 82700 | 82700 | 82500 | 317 |
| 538 | 20230810 | 115200 | 16785641500 | 82700 | 82800 | 82800 | 82700 | 332 |
| 539 | 20230810 | 115100 | 16758172100 | 82900 | 82800 | 82900 | 82800 | 112 |
| 540 | 20230810 | 115000 | 16748888300 | 82800 | 82800 | 82900 | 82700 | 88 |
| 541 | 20230810 | 114900 | 16741600900 | 82800 | 82800 | 82800 | 82600 | 116 |
| 542 | 20230810 | 114800 | 16731996800 | 82800 | 82700 | 82800 | 82600 | 108 |
| 543 | 20230810 | 114700 | 16723068400 | 82800 | 82700 | 82800 | 82700 | 393 |
| 544 | 20230810 | 114600 | 16690557000 | 82700 | 83000 | 83000 | 82700 | 138 |
| 545 | 20230810 | 114500 | 16679122900 | 83000 | 82900 | 83100 | 82900 | 811 |
| 546 | 20230810 | 114400 | 16611802700 | 82800 | 82800 | 82900 | 82800 | 156 |
| 547 | 20230810 | 114300 | 16598878800 | 82900 | 82900 | 83000 | 82900 | 212 |
| 548 | 20230810 | 114200 | 16581298900 | 82800 | 82600 | 82800 | 82600 | 136 |
| 549 | 20230810 | 114100 | 16570042700 | 82600 | 82400 | 82600 | 82400 | 558 |
| 550 | 20230810 | 114000 | 16524003600 | 82400 | 82600 | 82600 | 82400 | 285 |
| 551 | 20230810 | 113900 | 16500498800 | 82700 | 82700 | 82900 | 82600 | 452 |
| 552 | 20230810 | 113800 | 16463089400 | 82700 | 83000 | 83000 | 82700 | 590 |
| 553 | 20230810 | 113700 | 16414214400 | 83000 | 82800 | 83000 | 82800 | 336 |
| 554 | 20230810 | 113600 | 16386343700 | 82800 | 82900 | 82900 | 82700 | 115 |
| 555 | 20230810 | 113500 | 16376826900 | 82900 | 82800 | 82900 | 82600 | 381 |
| 556 | 20230810 | 113400 | 16345285900 | 82700 | 82700 | 82800 | 82700 | 223 |
| 557 | 20230810 | 113300 | 16326841900 | 82700 | 82500 | 82700 | 82500 | 256 |
| 558 | 20230810 | 113200 | 16305677400 | 82500 | 82300 | 82800 | 82300 | 140 |
| 559 | 20230810 | 113100 | 16294124500 | 82200 | 82200 | 82500 | 82200 | 127 |
| 560 | 20230810 | 113000 | 16283675700 | 82500 | 82800 | 82800 | 82200 | 280 |
| 561 | 20230810 | 112900 | 16260621000 | 82800 | 83000 | 83000 | 82300 | 191 |
| 562 | 20230810 | 112800 | 16244798000 | 83000 | 82200 | 83000 | 82100 | 1327 |
| 563 | 20230810 | 112700 | 16135082900 | 82200 | 82100 | 82200 | 82100 | 167 |
| 564 | 20230810 | 112600 | 16121358300 | 82100 | 82000 | 82100 | 81900 | 913 |
| 565 | 20230810 | 112500 | 16046455100 | 82000 | 82200 | 82200 | 82000 | 582 |
| 566 | 20230810 | 112400 | 15998705600 | 82200 | 82200 | 82200 | 82000 | 252 |
| 567 | 20230810 | 112300 | 15978015600 | 82200 | 82500 | 82600 | 82200 | 662 |
| 568 | 20230810 | 112200 | 15923482300 | 82600 | 82800 | 82900 | 82500 | 513 |
| 569 | 20230810 | 112100 | 15881077700 | 82900 | 82900 | 83000 | 82800 | 682 |
| 570 | 20230810 | 112000 | 15824524600 | 82800 | 82600 | 82900 | 82600 | 298 |
| 571 | 20230810 | 111900 | 15799871300 | 82500 | 82900 | 82900 | 82500 | 641 |
| 572 | 20230810 | 111800 | 15746858400 | 82900 | 82800 | 83000 | 82700 | 1090 |
| 573 | 20230810 | 111700 | 15656499100 | 82800 | 82400 | 82800 | 82300 | 1356 |
| 574 | 20230810 | 111600 | 15544557900 | 82300 | 82100 | 82400 | 82100 | 534 |
| 575 | 20230810 | 111500 | 15500635000 | 82100 | 81900 | 82100 | 81900 | 171 |
| 576 | 20230810 | 111400 | 15486612200 | 81900 | 81900 | 81900 | 81900 | 91 |
| 577 | 20230810 | 111300 | 15479159300 | 81900 | 81700 | 81900 | 81700 | 631 |
| 578 | 20230810 | 111200 | 15427585200 | 81800 | 81700 | 81800 | 81700 | 140 |
| 579 | 20230810 | 111100 | 15416138200 | 81800 | 81900 | 81900 | 81800 | 379 |
| 580 | 20230810 | 111000 | 15385134100 | 81900 | 82100 | 82100 | 81800 | 967 |
| 581 | 20230810 | 110900 | 15305850800 | 82000 | 82100 | 82200 | 82000 | 317 |
| 582 | 20230810 | 110800 | 15279825500 | 82100 | 82100 | 82200 | 82000 | 657 |
| 583 | 20230810 | 110700 | 15225872100 | 82200 | 82200 | 82300 | 82200 | 243 |
| 584 | 20230810 | 110600 | 15205896000 | 82200 | 82200 | 82200 | 82100 | 519 |
| 585 | 20230810 | 110500 | 15163250300 | 82200 | 82200 | 82200 | 82000 | 247 |
| 586 | 20230810 | 110400 | 15142970900 | 82000 | 82000 | 82100 | 82000 | 109 |
| 587 | 20230810 | 110300 | 15134028600 | 81900 | 82100 | 82100 | 81900 | 762 |
| 588 | 20230810 | 110200 | 15071548900 | 82100 | 82300 | 82300 | 82100 | 770 |
| 589 | 20230810 | 110100 | 15008253800 | 82300 | 82100 | 82300 | 82000 | 943 |
| 590 | 20230810 | 110000 | 14930727900 | 82100 | 82000 | 82100 | 81900 | 299 |
| 591 | 20230810 | 105900 | 14906214500 | 82000 | 81900 | 82000 | 81900 | 97 |
| 592 | 20230810 | 105800 | 14898270100 | 81900 | 81800 | 81900 | 81800 | 214 |
| 593 | 20230810 | 105700 | 14880755900 | 81800 | 81800 | 81800 | 81700 | 319 |
| 594 | 20230810 | 105600 | 14854682000 | 81800 | 81800 | 81900 | 81700 | 333 |
| 595 | 20230810 | 105500 | 14827455700 | 81800 | 81800 | 81800 | 81700 | 191 |
| 596 | 20230810 | 105400 | 14811840000 | 81800 | 82000 | 82200 | 81700 | 1426 |
| 597 | 20230810 | 105300 | 14694980500 | 82000 | 81800 | 82100 | 81800 | 1236 |
| 598 | 20230810 | 105200 | 14593605600 | 82000 | 81800 | 82000 | 81600 | 1398 |
| 599 | 20230810 | 105100 | 14479288200 | 81800 | 81700 | 81800 | 81600 | 512 |
| 600 | 20230810 | 105000 | 14437456700 | 81700 | 81500 | 81700 | 81500 | 218 |
| 601 | 20230810 | 104900 | 14419669400 | 81500 | 81600 | 81600 | 81400 | 961 |
| 602 | 20230810 | 104800 | 14341317500 | 81700 | 81600 | 81700 | 81600 | 534 |
| 603 | 20230810 | 104700 | 14297731500 | 81600 | 81500 | 81700 | 81400 | 1139 |
| 604 | 20230810 | 104600 | 14204779800 | 81400 | 81100 | 81400 | 81100 | 2215 |
| 605 | 20230810 | 104500 | 14024691600 | 81100 | 81200 | 81200 | 81100 | 142 |
| 606 | 20230810 | 104400 | 14013164800 | 81200 | 81100 | 81300 | 81100 | 342 |
| 607 | 20230810 | 104300 | 13985390000 | 81000 | 81300 | 81300 | 80900 | 688 |
| 608 | 20230810 | 104200 | 13929608500 | 81300 | 81100 | 81300 | 80900 | 643 |
| 609 | 20230810 | 104100 | 13877503200 | 81000 | 81400 | 81500 | 81000 | 1860 |
| 610 | 20230810 | 104000 | 13726388400 | 81300 | 81500 | 81500 | 81300 | 813 |
| 611 | 20230810 | 103900 | 13660199300 | 81500 | 81100 | 81500 | 81100 | 759 |
| 612 | 20230810 | 103800 | 13598485100 | 81100 | 81000 | 81100 | 80900 | 478 |
| 613 | 20230810 | 103700 | 13559743100 | 81000 | 80900 | 81000 | 80900 | 366 |
| 614 | 20230810 | 103600 | 13530120100 | 80900 | 80900 | 80900 | 80700 | 113 |
| 615 | 20230810 | 103500 | 13520989800 | 80900 | 80800 | 80900 | 80600 | 558 |
| 616 | 20230810 | 103400 | 13475954500 | 80800 | 81300 | 81300 | 80700 | 2025 |
| 617 | 20230810 | 103300 | 13311815100 | 81300 | 81100 | 81400 | 81000 | 1130 |
| 618 | 20230810 | 103200 | 13220054900 | 81100 | 81100 | 81600 | 81000 | 2979 |
| 619 | 20230810 | 103100 | 12977653000 | 81000 | 80400 | 81200 | 80400 | 1967 |
| 620 | 20230810 | 103000 | 12818749200 | 80400 | 80100 | 80400 | 80000 | 1241 |
| 621 | 20230810 | 102900 | 12719382500 | 80100 | 80800 | 80800 | 80000 | 1504 |
| 622 | 20230810 | 102800 | 12598700900 | 80800 | 80400 | 80800 | 80400 | 824 |
| 623 | 20230810 | 102700 | 12532385600 | 80400 | 80600 | 80600 | 80400 | 957 |
| 624 | 20230810 | 102600 | 12455338700 | 80500 | 80900 | 81000 | 80500 | 1236 |
| 625 | 20230810 | 102500 | 12355520400 | 80800 | 80800 | 81100 | 80700 | 1333 |
| 626 | 20230810 | 102400 | 12247675300 | 80800 | 80800 | 80800 | 80400 | 1656 |
| 627 | 20230810 | 102300 | 12114137100 | 80800 | 80900 | 81200 | 80700 | 3780 |
| 628 | 20230810 | 102200 | 11808215400 | 80900 | 81500 | 81600 | 80300 | 5074 |
| 629 | 20230810 | 102100 | 11398000200 | 81500 | 80600 | 81700 | 79900 | 7003 |
| 630 | 20230810 | 102000 | 10831182100 | 80600 | 79500 | 81000 | 79500 | 3613 |
| 631 | 20230810 | 101900 | 10540439800 | 79600 | 79500 | 79600 | 79500 | 252 |
| 632 | 20230810 | 101800 | 10520405600 | 79500 | 79600 | 79600 | 79500 | 679 |
| 633 | 20230810 | 101700 | 10466405200 | 79600 | 79800 | 79800 | 79400 | 787 |
| 634 | 20230810 | 101600 | 10403788400 | 79700 | 79700 | 79800 | 79600 | 197 |
| 635 | 20230810 | 101500 | 10388095100 | 79600 | 80000 | 80000 | 79600 | 621 |
| 636 | 20230810 | 101400 | 10338558700 | 80000 | 80000 | 80200 | 80000 | 1119 |
| 637 | 20230810 | 101300 | 10249037900 | 80000 | 79900 | 80000 | 79900 | 171 |
| 638 | 20230810 | 101200 | 10235362000 | 80000 | 80200 | 80200 | 80000 | 619 |
| 639 | 20230810 | 101100 | 10185825600 | 80100 | 80200 | 80200 | 80100 | 262 |
| 640 | 20230810 | 101000 | 10164837300 | 80200 | 80000 | 80300 | 80000 | 363 |
| 641 | 20230810 | 100900 | 10135729100 | 80000 | 79900 | 80400 | 79800 | 481 |
| 642 | 20230810 | 100800 | 10097188100 | 79900 | 79500 | 79900 | 79300 | 305 |
| 643 | 20230810 | 100700 | 10072901800 | 79500 | 79300 | 79500 | 79100 | 1933 |
| 644 | 20230810 | 100600 | 9919749000 | 79300 | 79600 | 79600 | 79300 | 1352 |
| 645 | 20230810 | 100500 | 9812412300 | 79500 | 79500 | 79600 | 79300 | 1377 |
| 646 | 20230810 | 100400 | 9703022000 | 79500 | 79300 | 79500 | 79200 | 1538 |
| 647 | 20230810 | 100300 | 9580975400 | 79300 | 79300 | 79400 | 79300 | 895 |
| 648 | 20230810 | 100200 | 9509972000 | 79300 | 79700 | 79700 | 79200 | 2640 |
| 649 | 20230810 | 100100 | 9300240500 | 79700 | 80100 | 80200 | 79600 | 3180 |
| 650 | 20230810 | 100000 | 9046318100 | 80100 | 80500 | 80500 | 80000 | 877 |
| 651 | 20230810 | 095900 | 8976016100 | 80400 | 80300 | 80500 | 80300 | 663 |
| 652 | 20230810 | 095800 | 8922683400 | 80200 | 80400 | 80500 | 80200 | 185 |
| 653 | 20230810 | 095700 | 8907831800 | 80500 | 80300 | 80500 | 80300 | 183 |
| 654 | 20230810 | 095600 | 8893126700 | 80300 | 80100 | 80400 | 80000 | 268 |
| 655 | 20230810 | 095500 | 8871633400 | 80000 | 80100 | 80200 | 79900 | 650 |
| 656 | 20230810 | 095400 | 8819662000 | 80100 | 80300 | 80300 | 80000 | 3910 |
| 657 | 20230810 | 095300 | 8506428600 | 80300 | 80600 | 80700 | 80300 | 1013 |
| 658 | 20230810 | 095200 | 8425004500 | 80600 | 80700 | 80800 | 80600 | 406 |
| 659 | 20230810 | 095100 | 8392268100 | 80700 | 80300 | 80700 | 80300 | 455 |
| 660 | 20230810 | 095000 | 8355630600 | 80400 | 80200 | 80500 | 80200 | 854 |
| 661 | 20230810 | 094900 | 8287038900 | 80200 | 80200 | 80300 | 80100 | 522 |
| 662 | 20230810 | 094800 | 8245158700 | 80300 | 80200 | 80500 | 80200 | 1345 |
| 663 | 20230810 | 094700 | 8137121600 | 80200 | 80200 | 80200 | 80100 | 641 |
| 664 | 20230810 | 094600 | 8085728400 | 80200 | 80100 | 80300 | 80100 | 453 |
| 665 | 20230810 | 094500 | 8049412200 | 80100 | 80200 | 80200 | 80000 | 504 |
| 666 | 20230810 | 094400 | 8009037200 | 80100 | 80300 | 80400 | 79900 | 2532 |
| 667 | 20230810 | 094300 | 7806408500 | 80400 | 80700 | 80900 | 80200 | 600 |
| 668 | 20230810 | 094200 | 7758157400 | 81000 | 81000 | 81000 | 80300 | 696 |
| 669 | 20230810 | 094100 | 7701931500 | 81000 | 80300 | 81000 | 80100 | 2818 |
| 670 | 20230810 | 094000 | 7474645100 | 80300 | 80700 | 80700 | 80000 | 8040 |
| 671 | 20230810 | 093900 | 6829029400 | 80600 | 80800 | 80800 | 80500 | 1114 |
| 672 | 20230810 | 093800 | 6739273500 | 80700 | 80700 | 80700 | 80500 | 1161 |
| 673 | 20230810 | 093700 | 6645702300 | 80500 | 80900 | 80900 | 80500 | 1876 |
| 674 | 20230810 | 093600 | 6494341100 | 80900 | 81000 | 81200 | 80900 | 1101 |
| 675 | 20230810 | 093500 | 6405162400 | 81100 | 81100 | 81200 | 81000 | 644 |
| 676 | 20230810 | 093400 | 6352926900 | 81100 | 81000 | 81100 | 81000 | 506 |
| 677 | 20230810 | 093300 | 6311891800 | 80900 | 81100 | 81200 | 80900 | 604 |
| 678 | 20230810 | 093200 | 6262975600 | 81000 | 81300 | 81300 | 81000 | 851 |
| 679 | 20230810 | 093100 | 6193919600 | 81300 | 81100 | 81300 | 81000 | 1075 |
| 680 | 20230810 | 093000 | 6106581300 | 81100 | 80700 | 81400 | 80600 | 1426 |
| 681 | 20230810 | 092900 | 5991057400 | 80700 | 81100 | 81200 | 80400 | 3076 |
| 682 | 20230810 | 092800 | 5742816200 | 81200 | 81000 | 81400 | 81000 | 3018 |
| 683 | 20230810 | 092700 | 5497845800 | 81100 | 81500 | 81600 | 80900 | 3555 |
| 684 | 20230810 | 092600 | 5209188400 | 81400 | 81600 | 81800 | 81400 | 2789 |
| 685 | 20230810 | 092500 | 4981693600 | 81600 | 81800 | 81800 | 81600 | 1433 |
| 686 | 20230810 | 092400 | 4864600700 | 81700 | 82000 | 82200 | 81700 | 1841 |
| 687 | 20230810 | 092300 | 4713860300 | 82000 | 82400 | 82400 | 82000 | 800 |
| 688 | 20230810 | 092200 | 4648164300 | 82500 | 82000 | 82600 | 82000 | 717 |
| 689 | 20230810 | 092100 | 4589087200 | 82000 | 82400 | 82400 | 81900 | 1866 |
| 690 | 20230810 | 092000 | 4435902900 | 82400 | 82300 | 82400 | 82000 | 319 |
| 691 | 20230810 | 091900 | 4409716100 | 82100 | 83000 | 83100 | 82000 | 1554 |
| 692 | 20230810 | 091800 | 4281710800 | 83100 | 82200 | 83100 | 82100 | 1538 |
| 693 | 20230810 | 091700 | 4154749200 | 82700 | 82300 | 82700 | 82000 | 1661 |
| 694 | 20230810 | 091600 | 4018132700 | 82300 | 82400 | 82600 | 81900 | 7165 |
| 695 | 20230810 | 091500 | 3429462600 | 82500 | 83500 | 83500 | 82400 | 3333 |
| 696 | 20230810 | 091400 | 3154055400 | 83600 | 83400 | 83600 | 82900 | 1888 |
| 697 | 20230810 | 091300 | 2997269400 | 83400 | 82900 | 83400 | 82800 | 1965 |
| 698 | 20230810 | 091200 | 2834335200 | 82900 | 83300 | 83500 | 82900 | 1431 |
| 699 | 20230810 | 091100 | 2715505500 | 83400 | 82700 | 83400 | 82700 | 1176 |
| 700 | 20230810 | 091000 | 2617633600 | 82700 | 82700 | 83000 | 82400 | 2316 |
| 701 | 20230810 | 090900 | 2426283100 | 82700 | 82900 | 83100 | 82600 | 3011 |
| 702 | 20230810 | 090800 | 2177001000 | 82900 | 83200 | 83200 | 82800 | 4072 |
| 703 | 20230810 | 090700 | 1839082300 | 83200 | 83900 | 83900 | 83100 | 4187 |
| 704 | 20230810 | 090600 | 1489706800 | 83900 | 84400 | 84400 | 83800 | 2099 |
| 705 | 20230810 | 090500 | 1313251600 | 84400 | 84100 | 84500 | 83700 | 1230 |
| 706 | 20230810 | 090400 | 1209943600 | 83700 | 83600 | 84300 | 83500 | 2025 |
| 707 | 20230810 | 090300 | 1040536800 | 83600 | 84000 | 84100 | 83600 | 2582 |
| 708 | 20230810 | 090200 | 824186000 | 84100 | 84000 | 84300 | 83300 | 3411 |
| 709 | 20230810 | 090100 | 538612900 | 84200 | 84300 | 84300 | 83500 | 1594 |
| 710 | 20230810 | 090000 | 404951900 | 84300 | 84000 | 84300 | 83600 | 4632 |