38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 5691 |
| 3 | 20240328 | 204400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 4 | 20240328 | 204300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 5 | 20240328 | 204200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 6 | 20240328 | 204100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 7 | 20240328 | 204000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 8 | 20240328 | 203900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 9 | 20240328 | 203800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 10 | 20240328 | 203700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 11 | 20240328 | 203600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 12 | 20240328 | 203500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 13 | 20240328 | 203400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 14 | 20240328 | 203300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 15 | 20240328 | 203200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 16 | 20240328 | 203100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 17 | 20240328 | 203000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 18 | 20240328 | 202900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 19 | 20240328 | 202800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 20 | 20240328 | 202700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 21 | 20240328 | 202600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 22 | 20240328 | 202500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 23 | 20240328 | 202400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 24 | 20240328 | 202300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 25 | 20240328 | 202200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 26 | 20240328 | 202100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 27 | 20240328 | 202000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 28 | 20240328 | 201900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 29 | 20240328 | 201800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 30 | 20240328 | 201700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 31 | 20240328 | 201600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 32 | 20240328 | 201500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 5691 |
| 33 | 20240328 | 201400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 34 | 20240328 | 201300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 35 | 20240328 | 201200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 36 | 20240328 | 201100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 37 | 20240328 | 201000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 38 | 20240328 | 200900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 39 | 20240328 | 200800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 40 | 20240328 | 200700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 41 | 20240328 | 200600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 42 | 20240328 | 200500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 43 | 20240328 | 200400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 44 | 20240328 | 200300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 45 | 20240328 | 200200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 46 | 20240328 | 200100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 47 | 20240328 | 200000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 48 | 20240328 | 195900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 49 | 20240328 | 195800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 50 | 20240328 | 195700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 51 | 20240328 | 195600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 52 | 20240328 | 195500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 53 | 20240328 | 195400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 54 | 20240328 | 195300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 55 | 20240328 | 195200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 56 | 20240328 | 195100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 57 | 20240328 | 195000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 58 | 20240328 | 194900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 59 | 20240328 | 194800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 60 | 20240328 | 194700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 61 | 20240328 | 194600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 62 | 20240328 | 194500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 5691 |
| 63 | 20240328 | 194400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 64 | 20240328 | 194300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 65 | 20240328 | 194200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 66 | 20240328 | 194100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 67 | 20240328 | 194000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 68 | 20240328 | 193900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 69 | 20240328 | 193800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 70 | 20240328 | 193700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 71 | 20240328 | 193600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 72 | 20240328 | 193500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 73 | 20240328 | 193400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 74 | 20240328 | 193300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 75 | 20240328 | 193200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 76 | 20240328 | 193100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 77 | 20240328 | 193000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 78 | 20240328 | 192900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 79 | 20240328 | 192800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 80 | 20240328 | 192700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 81 | 20240328 | 192600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 82 | 20240328 | 192500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 83 | 20240328 | 192400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 84 | 20240328 | 192300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 85 | 20240328 | 192200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 86 | 20240328 | 192100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 87 | 20240328 | 192000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 88 | 20240328 | 191900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 89 | 20240328 | 191800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 90 | 20240328 | 191700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 91 | 20240328 | 191600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 92 | 20240328 | 191500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 5691 |
| 93 | 20240328 | 191400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 94 | 20240328 | 191300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 95 | 20240328 | 191200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 96 | 20240328 | 191100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 97 | 20240328 | 191000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 98 | 20240328 | 190900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 99 | 20240328 | 190800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 100 | 20240328 | 190700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 101 | 20240328 | 190600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 102 | 20240328 | 190500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 103 | 20240328 | 190400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 104 | 20240328 | 190300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 105 | 20240328 | 190200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 106 | 20240328 | 190100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 107 | 20240328 | 190000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 108 | 20240328 | 185900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 109 | 20240328 | 185800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 110 | 20240328 | 185700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 111 | 20240328 | 185600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 112 | 20240328 | 185500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 113 | 20240328 | 185400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 114 | 20240328 | 185300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 115 | 20240328 | 185200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 116 | 20240328 | 185100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 117 | 20240328 | 185000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 118 | 20240328 | 184900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 119 | 20240328 | 184800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 120 | 20240328 | 184700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 121 | 20240328 | 184600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 122 | 20240328 | 184500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 5691 |
| 123 | 20240328 | 184400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 124 | 20240328 | 184300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 125 | 20240328 | 184200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 126 | 20240328 | 184100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 127 | 20240328 | 184000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 128 | 20240328 | 183900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 129 | 20240328 | 183800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 130 | 20240328 | 183700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 131 | 20240328 | 183600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 132 | 20240328 | 183500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 133 | 20240328 | 183400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 134 | 20240328 | 183300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 135 | 20240328 | 183200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 136 | 20240328 | 183100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 137 | 20240328 | 183000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 138 | 20240328 | 182900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 139 | 20240328 | 182800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 140 | 20240328 | 182700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 141 | 20240328 | 182600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 142 | 20240328 | 182500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 143 | 20240328 | 182400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 144 | 20240328 | 182300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 145 | 20240328 | 182200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 146 | 20240328 | 182100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 147 | 20240328 | 182000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 148 | 20240328 | 181900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 149 | 20240328 | 181800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 150 | 20240328 | 181700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 151 | 20240328 | 181600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 152 | 20240328 | 181500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 5691 |
| 153 | 20240328 | 181400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 154 | 20240328 | 181300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 155 | 20240328 | 181200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 156 | 20240328 | 181100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 157 | 20240328 | 181000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 158 | 20240328 | 180900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 159 | 20240328 | 180800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 160 | 20240328 | 180700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 161 | 20240328 | 180600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 162 | 20240328 | 180500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 163 | 20240328 | 180400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 164 | 20240328 | 180300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 165 | 20240328 | 180200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 166 | 20240328 | 180100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 167 | 20240328 | 180000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 168 | 20240328 | 175900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 169 | 20240328 | 175800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 170 | 20240328 | 175700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 171 | 20240328 | 175600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 172 | 20240328 | 175500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 173 | 20240328 | 175400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 174 | 20240328 | 175300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 175 | 20240328 | 175200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 176 | 20240328 | 175100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 177 | 20240328 | 175000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 178 | 20240328 | 174900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 179 | 20240328 | 174800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 180 | 20240328 | 174700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 181 | 20240328 | 174600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 182 | 20240328 | 174500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 5691 |
| 183 | 20240328 | 174400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 184 | 20240328 | 174300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 185 | 20240328 | 174200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 186 | 20240328 | 174100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 187 | 20240328 | 174000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 188 | 20240328 | 173900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 189 | 20240328 | 173800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 190 | 20240328 | 173700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 191 | 20240328 | 173600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 192 | 20240328 | 173500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 193 | 20240328 | 173400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 194 | 20240328 | 173300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 195 | 20240328 | 173200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 196 | 20240328 | 173100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 197 | 20240328 | 173000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 198 | 20240328 | 172900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 199 | 20240328 | 172800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 200 | 20240328 | 172700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 201 | 20240328 | 172600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 202 | 20240328 | 172500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 203 | 20240328 | 172400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 204 | 20240328 | 172300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 205 | 20240328 | 172200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 206 | 20240328 | 172100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 207 | 20240328 | 172000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 208 | 20240328 | 171900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 209 | 20240328 | 171800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 210 | 20240328 | 171700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 211 | 20240328 | 171600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 212 | 20240328 | 171500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 5691 |
| 213 | 20240328 | 171400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 214 | 20240328 | 171300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 215 | 20240328 | 171200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 216 | 20240328 | 171100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 217 | 20240328 | 171000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 218 | 20240328 | 170900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 219 | 20240328 | 170800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 220 | 20240328 | 170700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 221 | 20240328 | 170600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 222 | 20240328 | 170500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 223 | 20240328 | 170400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 224 | 20240328 | 170300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 225 | 20240328 | 170200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 226 | 20240328 | 170100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 227 | 20240328 | 170000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 228 | 20240328 | 165900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 229 | 20240328 | 165800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 230 | 20240328 | 165700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 231 | 20240328 | 165600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 232 | 20240328 | 165500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 233 | 20240328 | 165400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 234 | 20240328 | 165300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 235 | 20240328 | 165200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 236 | 20240328 | 165100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 237 | 20240328 | 165000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 238 | 20240328 | 164900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 239 | 20240328 | 164800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 240 | 20240328 | 164700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 241 | 20240328 | 164600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 242 | 20240328 | 164500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 5691 |
| 243 | 20240328 | 164400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 244 | 20240328 | 164300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 245 | 20240328 | 164200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 246 | 20240328 | 164100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 247 | 20240328 | 164000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 248 | 20240328 | 163900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 249 | 20240328 | 163800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 250 | 20240328 | 163700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 251 | 20240328 | 163600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 252 | 20240328 | 163500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 253 | 20240328 | 163400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 254 | 20240328 | 163300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 255 | 20240328 | 163200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 256 | 20240328 | 163100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 257 | 20240328 | 163000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 258 | 20240328 | 162900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 259 | 20240328 | 162800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 260 | 20240328 | 162700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 261 | 20240328 | 162600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 262 | 20240328 | 162500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 263 | 20240328 | 162400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 264 | 20240328 | 162300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 265 | 20240328 | 162200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 266 | 20240328 | 162100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 267 | 20240328 | 162000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 268 | 20240328 | 161900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 269 | 20240328 | 161800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 270 | 20240328 | 161700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 271 | 20240328 | 161600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 272 | 20240328 | 161500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 5691 |
| 273 | 20240328 | 161400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 274 | 20240328 | 161300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 275 | 20240328 | 161200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 276 | 20240328 | 161100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 277 | 20240328 | 161000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 278 | 20240328 | 160900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 279 | 20240328 | 160800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 280 | 20240328 | 160700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 281 | 20240328 | 160600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 282 | 20240328 | 160500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 283 | 20240328 | 160400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 284 | 20240328 | 160300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 285 | 20240328 | 160200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 286 | 20240328 | 160100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 287 | 20240328 | 160000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 288 | 20240328 | 155900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 289 | 20240328 | 155800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 290 | 20240328 | 155700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 291 | 20240328 | 155600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 292 | 20240328 | 155500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 293 | 20240328 | 155400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 294 | 20240328 | 155300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 295 | 20240328 | 155200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 296 | 20240328 | 155100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 297 | 20240328 | 155000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 298 | 20240328 | 154900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 299 | 20240328 | 154800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 300 | 20240328 | 154700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 301 | 20240328 | 154600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 302 | 20240328 | 154500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 5691 |
| 303 | 20240328 | 154400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 304 | 20240328 | 154300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 305 | 20240328 | 154200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 306 | 20240328 | 154100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 307 | 20240328 | 154000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 308 | 20240328 | 153900 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 309 | 20240328 | 153800 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 310 | 20240328 | 153700 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 311 | 20240328 | 153600 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 312 | 20240328 | 153500 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 313 | 20240328 | 153400 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 314 | 20240328 | 153300 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 315 | 20240328 | 153200 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 316 | 20240328 | 153100 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 0 |
| 317 | 20240328 | 153000 | 13224555650 | 29100 | 29100 | 29100 | 29100 | 5691 |
| 318 | 20240328 | 152900 | 13058947550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 319 | 20240328 | 152800 | 13058947550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 320 | 20240328 | 152700 | 13058947550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 321 | 20240328 | 152600 | 13058947550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 322 | 20240328 | 152500 | 13058947550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 323 | 20240328 | 152400 | 13058947550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 324 | 20240328 | 152300 | 13058947550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 325 | 20240328 | 152200 | 13058947550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 326 | 20240328 | 152100 | 13058947550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 327 | 20240328 | 152000 | 13058947550 | 29100 | 29100 | 29100 | 29100 | 0 |
| 328 | 20240328 | 151900 | 13058947550 | 29100 | 29100 | 29100 | 29050 | 1101 |
| 329 | 20240328 | 151800 | 13026951800 | 29100 | 29050 | 29150 | 29050 | 1728 |
| 330 | 20240328 | 151700 | 12976623300 | 29050 | 29050 | 29150 | 29050 | 809 |
| 331 | 20240328 | 151600 | 12953083800 | 29050 | 29100 | 29150 | 29050 | 392 |
| 332 | 20240328 | 151500 | 12941679950 | 29100 | 29050 | 29100 | 29050 | 1397 |
| 333 | 20240328 | 151400 | 12901036850 | 29050 | 29100 | 29100 | 29050 | 5481 |
| 334 | 20240328 | 151300 | 12741665550 | 29100 | 29150 | 29150 | 29100 | 510 |
| 335 | 20240328 | 151200 | 12726814150 | 29150 | 29100 | 29150 | 29100 | 325 |
| 336 | 20240328 | 151100 | 12717355050 | 29150 | 29150 | 29150 | 29100 | 220 |
| 337 | 20240328 | 151000 | 12710946750 | 29150 | 29150 | 29150 | 29100 | 858 |
| 338 | 20240328 | 150900 | 12685946500 | 29100 | 29150 | 29150 | 29100 | 372 |
| 339 | 20240328 | 150800 | 12675108400 | 29150 | 29100 | 29150 | 29100 | 453 |
| 340 | 20240328 | 150700 | 12661914800 | 29100 | 29100 | 29150 | 29100 | 289 |
| 341 | 20240328 | 150600 | 12653496700 | 29150 | 29150 | 29150 | 29100 | 2185 |
| 342 | 20240328 | 150500 | 12589812100 | 29150 | 29150 | 29150 | 29100 | 130 |
| 343 | 20240328 | 150400 | 12586027950 | 29150 | 29100 | 29150 | 29100 | 651 |
| 344 | 20240328 | 150300 | 12567074250 | 29100 | 29100 | 29100 | 29100 | 334 |
| 345 | 20240328 | 150200 | 12557354850 | 29100 | 29150 | 29150 | 29100 | 325 |
| 346 | 20240328 | 150100 | 12547884950 | 29150 | 29150 | 29150 | 29100 | 625 |
| 347 | 20240328 | 150000 | 12529669200 | 29150 | 29150 | 29200 | 29150 | 1096 |
| 348 | 20240328 | 145900 | 12497716000 | 29200 | 29250 | 29250 | 29200 | 4148 |
| 349 | 20240328 | 145800 | 12376534000 | 29250 | 29250 | 29300 | 29250 | 257 |
| 350 | 20240328 | 145700 | 12369005300 | 29250 | 29300 | 29300 | 29250 | 199 |
| 351 | 20240328 | 145600 | 12363180550 | 29250 | 29300 | 29300 | 29250 | 496 |
| 352 | 20240328 | 145500 | 12348654950 | 29250 | 29250 | 29300 | 29250 | 666 |
| 353 | 20240328 | 145400 | 12329151750 | 29250 | 29250 | 29300 | 29250 | 401 |
| 354 | 20240328 | 145300 | 12317419600 | 29300 | 29250 | 29300 | 29250 | 195 |
| 355 | 20240328 | 145200 | 12311715800 | 29300 | 29250 | 29300 | 29250 | 1320 |
| 356 | 20240328 | 145100 | 12273059600 | 29250 | 29250 | 29250 | 29200 | 789 |
| 357 | 20240328 | 145000 | 12249999200 | 29250 | 29300 | 29300 | 29250 | 613 |
| 358 | 20240328 | 144900 | 12232059600 | 29300 | 29250 | 29300 | 29200 | 1500 |
| 359 | 20240328 | 144800 | 12188144350 | 29200 | 29250 | 29250 | 29200 | 423 |
| 360 | 20240328 | 144700 | 12175775400 | 29200 | 29200 | 29250 | 29200 | 363 |
| 361 | 20240328 | 144600 | 12165167350 | 29200 | 29250 | 29300 | 29200 | 2683 |
| 362 | 20240328 | 144500 | 12086697950 | 29250 | 29250 | 29250 | 29250 | 127 |
| 363 | 20240328 | 144400 | 12082983200 | 29250 | 29250 | 29250 | 29200 | 372 |
| 364 | 20240328 | 144300 | 12072109050 | 29200 | 29200 | 29200 | 29200 | 188 |
| 365 | 20240328 | 144200 | 12066619450 | 29200 | 29300 | 29300 | 29200 | 181 |
| 366 | 20240328 | 144100 | 12061332800 | 29300 | 29200 | 29300 | 29200 | 317 |
| 367 | 20240328 | 144000 | 12052056850 | 29250 | 29300 | 29300 | 29200 | 284 |
| 368 | 20240328 | 143900 | 12043746850 | 29300 | 29250 | 29300 | 29250 | 949 |
| 369 | 20240328 | 143800 | 12015988550 | 29250 | 29250 | 29300 | 29250 | 439 |
| 370 | 20240328 | 143700 | 12003147600 | 29250 | 29250 | 29250 | 29250 | 77 |
| 371 | 20240328 | 143600 | 12000895350 | 29250 | 29350 | 29350 | 29250 | 431 |
| 372 | 20240328 | 143500 | 11988275250 | 29300 | 29300 | 29350 | 29300 | 153 |
| 373 | 20240328 | 143400 | 11983790650 | 29300 | 29300 | 29350 | 29250 | 779 |
| 374 | 20240328 | 143300 | 11960956750 | 29300 | 29300 | 29300 | 29300 | 89 |
| 375 | 20240328 | 143200 | 11958349050 | 29300 | 29350 | 29350 | 29300 | 148 |
| 376 | 20240328 | 143100 | 11954010850 | 29300 | 29350 | 29350 | 29250 | 262 |
| 377 | 20240328 | 143000 | 11946337800 | 29300 | 29250 | 29300 | 29250 | 142 |
| 378 | 20240328 | 142900 | 11942177750 | 29250 | 29300 | 29300 | 29250 | 286 |
| 379 | 20240328 | 142800 | 11933811750 | 29250 | 29350 | 29350 | 29250 | 339 |
| 380 | 20240328 | 142700 | 11923890300 | 29250 | 29350 | 29350 | 29250 | 167 |
| 381 | 20240328 | 142600 | 11919004750 | 29300 | 29300 | 29350 | 29300 | 314 |
| 382 | 20240328 | 142500 | 11909804200 | 29350 | 29350 | 29400 | 29250 | 1078 |
| 383 | 20240328 | 142400 | 11878195500 | 29250 | 29300 | 29350 | 29250 | 479 |
| 384 | 20240328 | 142300 | 11864147600 | 29350 | 29300 | 29350 | 29250 | 1391 |
| 385 | 20240328 | 142200 | 11823404150 | 29300 | 29350 | 29350 | 29300 | 448 |
| 386 | 20240328 | 142100 | 11810257350 | 29400 | 29400 | 29450 | 29350 | 580 |
| 387 | 20240328 | 142000 | 11793210200 | 29350 | 29450 | 29450 | 29300 | 394 |
| 388 | 20240328 | 141900 | 11781632900 | 29450 | 29350 | 29450 | 29250 | 2876 |
| 389 | 20240328 | 141800 | 11697131900 | 29350 | 29250 | 29350 | 29250 | 1120 |
| 390 | 20240328 | 141700 | 11664300900 | 29350 | 29250 | 29350 | 29250 | 547 |
| 391 | 20240328 | 141600 | 11648276050 | 29300 | 29200 | 29300 | 29200 | 354 |
| 392 | 20240328 | 141500 | 11637913950 | 29150 | 29150 | 29150 | 29150 | 742 |
| 393 | 20240328 | 141400 | 11616284650 | 29150 | 29150 | 29200 | 29150 | 316 |
| 394 | 20240328 | 141300 | 11607072750 | 29150 | 29150 | 29150 | 29150 | 112 |
| 395 | 20240328 | 141200 | 11603807950 | 29200 | 29150 | 29200 | 29150 | 214 |
| 396 | 20240328 | 141100 | 11597565850 | 29200 | 29250 | 29250 | 29150 | 1221 |
| 397 | 20240328 | 141000 | 11561918650 | 29200 | 29250 | 29250 | 29200 | 270 |
| 398 | 20240328 | 140900 | 11554024650 | 29250 | 29300 | 29300 | 29250 | 616 |
| 399 | 20240328 | 140800 | 11536001200 | 29250 | 29250 | 29250 | 29200 | 306 |
| 400 | 20240328 | 140700 | 11527054700 | 29250 | 29200 | 29300 | 29200 | 423 |
| 401 | 20240328 | 140600 | 11514686200 | 29200 | 29200 | 29200 | 29200 | 91 |
| 402 | 20240328 | 140500 | 11512029000 | 29200 | 29250 | 29300 | 29200 | 296 |
| 403 | 20240328 | 140400 | 11503380600 | 29300 | 29200 | 29300 | 29200 | 119 |
| 404 | 20240328 | 140300 | 11499900800 | 29200 | 29250 | 29250 | 29200 | 1514 |
| 405 | 20240328 | 140200 | 11455632450 | 29300 | 29250 | 29300 | 29250 | 20 |
| 406 | 20240328 | 140100 | 11455046950 | 29250 | 29300 | 29300 | 29250 | 42 |
| 407 | 20240328 | 140000 | 11453817950 | 29250 | 29250 | 29300 | 29250 | 200 |
| 408 | 20240328 | 135900 | 11447964400 | 29300 | 29300 | 29300 | 29300 | 125 |
| 409 | 20240328 | 135800 | 11444301900 | 29250 | 29300 | 29300 | 29250 | 118 |
| 410 | 20240328 | 135700 | 11440850100 | 29250 | 29300 | 29300 | 29250 | 8 |
| 411 | 20240328 | 135600 | 11440615950 | 29250 | 29250 | 29300 | 29250 | 678 |
| 412 | 20240328 | 135500 | 11420784200 | 29250 | 29300 | 29300 | 29250 | 102 |
| 413 | 20240328 | 135400 | 11417800600 | 29300 | 29250 | 29300 | 29250 | 122 |
| 414 | 20240328 | 135300 | 11414231100 | 29250 | 29250 | 29250 | 29250 | 326 |
| 415 | 20240328 | 135200 | 11404695600 | 29250 | 29300 | 29300 | 29250 | 182 |
| 416 | 20240328 | 135100 | 11399364450 | 29300 | 29300 | 29300 | 29300 | 1 |
| 417 | 20240328 | 135000 | 11399335150 | 29300 | 29400 | 29400 | 29300 | 830 |
| 418 | 20240328 | 134900 | 11374995850 | 29400 | 29400 | 29450 | 29400 | 26 |
| 419 | 20240328 | 134800 | 11374231400 | 29450 | 29450 | 29450 | 29350 | 836 |
| 420 | 20240328 | 134700 | 11349622300 | 29450 | 29350 | 29450 | 29350 | 406 |
| 421 | 20240328 | 134600 | 11337683950 | 29350 | 29400 | 29450 | 29350 | 781 |
| 422 | 20240328 | 134500 | 11314724400 | 29400 | 29350 | 29400 | 29350 | 197 |
| 423 | 20240328 | 134400 | 11308934100 | 29350 | 29350 | 29350 | 29350 | 51 |
| 424 | 20240328 | 134300 | 11307437250 | 29350 | 29400 | 29400 | 29350 | 56 |
| 425 | 20240328 | 134200 | 11305793000 | 29400 | 29400 | 29400 | 29350 | 157 |
| 426 | 20240328 | 134100 | 11301178450 | 29400 | 29400 | 29400 | 29400 | 151 |
| 427 | 20240328 | 134000 | 11296739050 | 29400 | 29400 | 29400 | 29400 | 4 |
| 428 | 20240328 | 133900 | 11296621450 | 29450 | 29400 | 29450 | 29350 | 381 |
| 429 | 20240328 | 133800 | 11285407050 | 29400 | 29350 | 29400 | 29350 | 411 |
| 430 | 20240328 | 133700 | 11273324850 | 29400 | 29350 | 29400 | 29350 | 82 |
| 431 | 20240328 | 133600 | 11270916050 | 29400 | 29450 | 29450 | 29400 | 370 |
| 432 | 20240328 | 133500 | 11260037400 | 29400 | 29400 | 29400 | 29350 | 240 |
| 433 | 20240328 | 133400 | 11252981750 | 29350 | 29300 | 29400 | 29300 | 925 |
| 434 | 20240328 | 133300 | 11225833250 | 29300 | 29200 | 29300 | 29200 | 110 |
| 435 | 20240328 | 133200 | 11222612450 | 29200 | 29200 | 29200 | 29200 | 446 |
| 436 | 20240328 | 133100 | 11209589250 | 29200 | 29200 | 29200 | 29200 | 70 |
| 437 | 20240328 | 133000 | 11207545250 | 29200 | 29200 | 29200 | 29200 | 244 |
| 438 | 20240328 | 132900 | 11200420450 | 29200 | 29200 | 29200 | 29200 | 688 |
| 439 | 20240328 | 132800 | 11180330850 | 29200 | 29200 | 29200 | 29200 | 24 |
| 440 | 20240328 | 132700 | 11179630050 | 29250 | 29300 | 29300 | 29250 | 49 |
| 441 | 20240328 | 132600 | 11178195150 | 29250 | 29350 | 29350 | 29250 | 573 |
| 442 | 20240328 | 132500 | 11161392950 | 29350 | 29350 | 29350 | 29350 | 15 |
| 443 | 20240328 | 132400 | 11160952700 | 29350 | 29450 | 29450 | 29350 | 502 |
| 444 | 20240328 | 132300 | 11146194100 | 29450 | 29400 | 29450 | 29400 | 335 |
| 445 | 20240328 | 132200 | 11136343700 | 29450 | 29400 | 29450 | 29400 | 571 |
| 446 | 20240328 | 132100 | 11119556050 | 29400 | 29350 | 29400 | 29350 | 664 |
| 447 | 20240328 | 132000 | 11100055600 | 29300 | 29200 | 29300 | 29200 | 1752 |
| 448 | 20240328 | 131900 | 11048747650 | 29200 | 29200 | 29200 | 29200 | 506 |
| 449 | 20240328 | 131800 | 11033972450 | 29150 | 29100 | 29150 | 29100 | 382 |
| 450 | 20240328 | 131700 | 11022838300 | 29150 | 29150 | 29150 | 29150 | 110 |
| 451 | 20240328 | 131600 | 11019631800 | 29100 | 29100 | 29100 | 29100 | 30 |
| 452 | 20240328 | 131500 | 11018758800 | 29100 | 29150 | 29150 | 29100 | 740 |
| 453 | 20240328 | 131400 | 10997199200 | 29150 | 29100 | 29150 | 29050 | 964 |
| 454 | 20240328 | 131300 | 10969130000 | 29100 | 29050 | 29100 | 29050 | 672 |
| 455 | 20240328 | 131200 | 10949592150 | 29050 | 29050 | 29100 | 29050 | 145 |
| 456 | 20240328 | 131100 | 10945378700 | 29100 | 29100 | 29100 | 29100 | 407 |
| 457 | 20240328 | 131000 | 10933535000 | 29100 | 29100 | 29100 | 29100 | 28 |
| 458 | 20240328 | 130900 | 10932720200 | 29100 | 29100 | 29150 | 29050 | 64 |
| 459 | 20240328 | 130800 | 10930858150 | 29050 | 29150 | 29150 | 29050 | 1843 |
| 460 | 20240328 | 130700 | 10877217200 | 29150 | 29100 | 29150 | 29100 | 485 |
| 461 | 20240328 | 130600 | 10863097900 | 29100 | 29100 | 29100 | 29100 | 284 |
| 462 | 20240328 | 130500 | 10854833500 | 29100 | 29150 | 29200 | 29100 | 119 |
| 463 | 20240328 | 130400 | 10851364100 | 29150 | 29150 | 29200 | 29100 | 272 |
| 464 | 20240328 | 130300 | 10843437350 | 29150 | 29150 | 29150 | 29150 | 500 |
| 465 | 20240328 | 130200 | 10828862350 | 29150 | 29150 | 29150 | 29150 | 1571 |
| 466 | 20240328 | 130100 | 10783067700 | 29150 | 29150 | 29150 | 29150 | 261 |
| 467 | 20240328 | 130000 | 10775459550 | 29150 | 29200 | 29200 | 29150 | 847 |
| 468 | 20240328 | 125900 | 10750768500 | 29200 | 29150 | 29200 | 29150 | 70 |
| 469 | 20240328 | 125800 | 10748724550 | 29150 | 29200 | 29200 | 29150 | 238 |
| 470 | 20240328 | 125700 | 10741779600 | 29200 | 29200 | 29200 | 29200 | 655 |
| 471 | 20240328 | 125600 | 10722653600 | 29200 | 29200 | 29200 | 29200 | 396 |
| 472 | 20240328 | 125500 | 10711090400 | 29200 | 29200 | 29200 | 29200 | 871 |
| 473 | 20240328 | 125400 | 10685657200 | 29200 | 29250 | 29250 | 29200 | 8 |
| 474 | 20240328 | 125300 | 10685423350 | 29200 | 29200 | 29200 | 29200 | 28 |
| 475 | 20240328 | 125200 | 10684605750 | 29300 | 29250 | 29300 | 29250 | 127 |
| 476 | 20240328 | 125100 | 10680890950 | 29200 | 29200 | 29200 | 29200 | 0 |
| 477 | 20240328 | 125000 | 10680890950 | 29200 | 29250 | 29250 | 29200 | 51 |
| 478 | 20240328 | 124900 | 10679400250 | 29250 | 29200 | 29250 | 29200 | 62 |
| 479 | 20240328 | 124800 | 10677587800 | 29200 | 29250 | 29250 | 29200 | 933 |
| 480 | 20240328 | 124700 | 10650344100 | 29250 | 29250 | 29250 | 29200 | 141 |
| 481 | 20240328 | 124600 | 10646222350 | 29250 | 29250 | 29250 | 29250 | 2 |
| 482 | 20240328 | 124500 | 10646163850 | 29250 | 29250 | 29250 | 29200 | 389 |
| 483 | 20240328 | 124400 | 10634800250 | 29250 | 29250 | 29300 | 29250 | 286 |
| 484 | 20240328 | 124300 | 10626425250 | 29250 | 29300 | 29300 | 29250 | 986 |
| 485 | 20240328 | 124200 | 10597537400 | 29300 | 29250 | 29300 | 29200 | 299 |
| 486 | 20240328 | 124100 | 10588790400 | 29200 | 29200 | 29250 | 29200 | 48 |
| 487 | 20240328 | 124000 | 10587386750 | 29200 | 29250 | 29250 | 29200 | 465 |
| 488 | 20240328 | 123900 | 10573789600 | 29250 | 29300 | 29300 | 29250 | 211 |
| 489 | 20240328 | 123800 | 10567608150 | 29250 | 29200 | 29250 | 29200 | 15 |
| 490 | 20240328 | 123700 | 10567170050 | 29250 | 29200 | 29250 | 29200 | 565 |
| 491 | 20240328 | 123600 | 10550647550 | 29200 | 29200 | 29250 | 29200 | 771 |
| 492 | 20240328 | 123500 | 10528133850 | 29200 | 29200 | 29200 | 29200 | 795 |
| 493 | 20240328 | 123400 | 10504919850 | 29200 | 29200 | 29200 | 29200 | 564 |
| 494 | 20240328 | 123300 | 10488451050 | 29200 | 29250 | 29250 | 29200 | 91 |
| 495 | 20240328 | 123200 | 10485791400 | 29250 | 29250 | 29250 | 29250 | 251 |
| 496 | 20240328 | 123100 | 10478449650 | 29250 | 29250 | 29250 | 29250 | 348 |
| 497 | 20240328 | 123000 | 10468270650 | 29250 | 29250 | 29250 | 29250 | 169 |
| 498 | 20240328 | 122900 | 10463327400 | 29300 | 29350 | 29350 | 29300 | 4787 |
| 499 | 20240328 | 122800 | 10322841150 | 29350 | 29350 | 29400 | 29350 | 72 |
| 500 | 20240328 | 122700 | 10320727700 | 29400 | 29350 | 29400 | 29350 | 1178 |
| 501 | 20240328 | 122600 | 10286153250 | 29350 | 29400 | 29400 | 29350 | 1296 |
| 502 | 20240328 | 122500 | 10248108550 | 29400 | 29400 | 29400 | 29400 | 200 |
| 503 | 20240328 | 122400 | 10242228550 | 29350 | 29400 | 29400 | 29350 | 122 |
| 504 | 20240328 | 122300 | 10238641900 | 29350 | 29350 | 29350 | 29350 | 277 |
| 505 | 20240328 | 122200 | 10230511950 | 29400 | 29400 | 29400 | 29400 | 275 |
| 506 | 20240328 | 122100 | 10222426950 | 29400 | 29400 | 29400 | 29350 | 267 |
| 507 | 20240328 | 122000 | 10214577200 | 29400 | 29400 | 29450 | 29400 | 919 |
| 508 | 20240328 | 121900 | 10187558350 | 29400 | 29400 | 29400 | 29400 | 134 |
| 509 | 20240328 | 121800 | 10183618750 | 29400 | 29350 | 29400 | 29350 | 324 |
| 510 | 20240328 | 121700 | 10174094350 | 29400 | 29400 | 29400 | 29400 | 1855 |
| 511 | 20240328 | 121600 | 10119557350 | 29400 | 29400 | 29400 | 29400 | 1714 |
| 512 | 20240328 | 121500 | 10069165750 | 29400 | 29400 | 29400 | 29350 | 300 |
| 513 | 20240328 | 121400 | 10060347150 | 29400 | 29400 | 29400 | 29400 | 224 |
| 514 | 20240328 | 121300 | 10053761550 | 29400 | 29400 | 29400 | 29350 | 7 |
| 515 | 20240328 | 121200 | 10053555900 | 29350 | 29400 | 29400 | 29350 | 1060 |
| 516 | 20240328 | 121100 | 10022393050 | 29400 | 29400 | 29400 | 29400 | 2314 |
| 517 | 20240328 | 121000 | 9954361450 | 29400 | 29350 | 29400 | 29350 | 311 |
| 518 | 20240328 | 120900 | 9945218100 | 29300 | 29300 | 29300 | 29300 | 32 |
| 519 | 20240328 | 120800 | 9944280500 | 29300 | 29300 | 29300 | 29300 | 1 |
| 520 | 20240328 | 120700 | 9944251200 | 29300 | 29350 | 29400 | 29300 | 84 |
| 521 | 20240328 | 120600 | 9941787450 | 29400 | 29400 | 29400 | 29350 | 1064 |
| 522 | 20240328 | 120500 | 9910505900 | 29400 | 29300 | 29400 | 29300 | 1412 |
| 523 | 20240328 | 120400 | 9868993400 | 29300 | 29350 | 29350 | 29300 | 538 |
| 524 | 20240328 | 120300 | 9853204700 | 29350 | 29400 | 29400 | 29350 | 6447 |
| 525 | 20240328 | 120200 | 9663948650 | 29400 | 29400 | 29400 | 29400 | 2895 |
| 526 | 20240328 | 120100 | 9578835650 | 29300 | 29300 | 29400 | 29300 | 1109 |
| 527 | 20240328 | 120000 | 9546294800 | 29350 | 29250 | 29400 | 29250 | 7849 |
| 528 | 20240328 | 115900 | 9315897550 | 29250 | 29150 | 29250 | 29150 | 1557 |
| 529 | 20240328 | 115800 | 9270427850 | 29150 | 29150 | 29150 | 29150 | 61 |
| 530 | 20240328 | 115700 | 9268649700 | 29150 | 29150 | 29150 | 29150 | 259 |
| 531 | 20240328 | 115600 | 9261099850 | 29150 | 29150 | 29150 | 29150 | 427 |
| 532 | 20240328 | 115500 | 9248652800 | 29150 | 29150 | 29150 | 29150 | 354 |
| 533 | 20240328 | 115400 | 9238333700 | 29200 | 29150 | 29200 | 29150 | 118 |
| 534 | 20240328 | 115300 | 9234893800 | 29200 | 29200 | 29200 | 29200 | 259 |
| 535 | 20240328 | 115200 | 9227331000 | 29250 | 29200 | 29250 | 29200 | 97 |
| 536 | 20240328 | 115100 | 9224498550 | 29200 | 29200 | 29250 | 29200 | 595 |
| 537 | 20240328 | 115000 | 9207124500 | 29250 | 29200 | 29250 | 29200 | 1025 |
| 538 | 20240328 | 114900 | 9177194400 | 29250 | 29250 | 29300 | 29250 | 117 |
| 539 | 20240328 | 114800 | 9173771550 | 29200 | 29250 | 29250 | 29200 | 250 |
| 540 | 20240328 | 114700 | 9166460100 | 29250 | 29300 | 29300 | 29250 | 163 |
| 541 | 20240328 | 114600 | 9161691300 | 29250 | 29250 | 29250 | 29200 | 126 |
| 542 | 20240328 | 114500 | 9158006900 | 29200 | 29250 | 29300 | 29200 | 406 |
| 543 | 20240328 | 114400 | 9146124150 | 29250 | 29250 | 29250 | 29250 | 385 |
| 544 | 20240328 | 114300 | 9134862900 | 29250 | 29300 | 29300 | 29250 | 257 |
| 545 | 20240328 | 114200 | 9127335450 | 29350 | 29400 | 29400 | 29300 | 213 |
| 546 | 20240328 | 114100 | 9121088400 | 29400 | 29350 | 29400 | 29300 | 821 |
| 547 | 20240328 | 114000 | 9096979700 | 29350 | 29250 | 29350 | 29250 | 499 |
| 548 | 20240328 | 113900 | 9082339050 | 29300 | 29300 | 29300 | 29250 | 320 |
| 549 | 20240328 | 113800 | 9072964000 | 29200 | 29250 | 29300 | 29200 | 150 |
| 550 | 20240328 | 113700 | 9068580250 | 29300 | 29300 | 29300 | 29250 | 53 |
| 551 | 20240328 | 113600 | 9067029000 | 29300 | 29200 | 29300 | 29200 | 353 |
| 552 | 20240328 | 113500 | 9056702750 | 29200 | 29200 | 29200 | 29200 | 174 |
| 553 | 20240328 | 113400 | 9051621950 | 29200 | 29250 | 29250 | 29200 | 107 |
| 554 | 20240328 | 113300 | 9048496550 | 29300 | 29300 | 29300 | 29300 | 2 |
| 555 | 20240328 | 113200 | 9048437950 | 29300 | 29200 | 29300 | 29200 | 325 |
| 556 | 20240328 | 113100 | 9038916050 | 29200 | 29200 | 29200 | 29200 | 49 |
| 557 | 20240328 | 113000 | 9037485250 | 29300 | 29200 | 29300 | 29200 | 170 |
| 558 | 20240328 | 112900 | 9032509850 | 29200 | 29200 | 29200 | 29200 | 74 |
| 559 | 20240328 | 112800 | 9030349050 | 29300 | 29200 | 29300 | 29200 | 1039 |
| 560 | 20240328 | 112700 | 9000009600 | 29150 | 29200 | 29200 | 29150 | 1037 |
| 561 | 20240328 | 112600 | 8969773350 | 29200 | 29200 | 29200 | 29150 | 2063 |
| 562 | 20240328 | 112500 | 8909571050 | 29200 | 29250 | 29250 | 29200 | 71 |
| 563 | 20240328 | 112400 | 8907497800 | 29200 | 29250 | 29250 | 29200 | 1227 |
| 564 | 20240328 | 112300 | 8871611100 | 29250 | 29350 | 29350 | 29250 | 993 |
| 565 | 20240328 | 112200 | 8842537300 | 29350 | 29350 | 29350 | 29350 | 56 |
| 566 | 20240328 | 112100 | 8840893700 | 29300 | 29300 | 29350 | 29300 | 102 |
| 567 | 20240328 | 112000 | 8837904550 | 29300 | 29350 | 29350 | 29300 | 32 |
| 568 | 20240328 | 111900 | 8836966650 | 29350 | 29350 | 29350 | 29350 | 284 |
| 569 | 20240328 | 111800 | 8828631250 | 29350 | 29300 | 29350 | 29300 | 92 |
| 570 | 20240328 | 111700 | 8825932200 | 29300 | 29300 | 29300 | 29250 | 235 |
| 571 | 20240328 | 111600 | 8819055150 | 29350 | 29250 | 29350 | 29250 | 221 |
| 572 | 20240328 | 111500 | 8812585850 | 29250 | 29250 | 29300 | 29250 | 148 |
| 573 | 20240328 | 111400 | 8808256350 | 29250 | 29250 | 29300 | 29250 | 505 |
| 574 | 20240328 | 111300 | 8793484850 | 29250 | 29300 | 29300 | 29250 | 492 |
| 575 | 20240328 | 111200 | 8779084800 | 29300 | 29350 | 29350 | 29300 | 9 |
| 576 | 20240328 | 111100 | 8778820850 | 29350 | 29400 | 29400 | 29300 | 29 |
| 577 | 20240328 | 111000 | 8777970650 | 29400 | 29350 | 29400 | 29300 | 3256 |
| 578 | 20240328 | 110900 | 8682495800 | 29400 | 29450 | 29500 | 29350 | 1366 |
| 579 | 20240328 | 110800 | 8642352300 | 29450 | 29400 | 29450 | 29400 | 443 |
| 580 | 20240328 | 110700 | 8629311350 | 29400 | 29450 | 29450 | 29400 | 391 |
| 581 | 20240328 | 110600 | 8617802500 | 29500 | 29450 | 29500 | 29450 | 176 |
| 582 | 20240328 | 110500 | 8612614500 | 29500 | 29450 | 29500 | 29400 | 630 |
| 583 | 20240328 | 110400 | 8594041900 | 29450 | 29350 | 29450 | 29350 | 1515 |
| 584 | 20240328 | 110300 | 8549545000 | 29350 | 29400 | 29400 | 29350 | 91 |
| 585 | 20240328 | 110200 | 8546873800 | 29400 | 29400 | 29400 | 29400 | 491 |
| 586 | 20240328 | 110100 | 8532438400 | 29450 | 29550 | 29550 | 29450 | 872 |
| 587 | 20240328 | 110000 | 8506717600 | 29550 | 29550 | 29550 | 29500 | 578 |
| 588 | 20240328 | 105900 | 8489638200 | 29550 | 29550 | 29550 | 29500 | 261 |
| 589 | 20240328 | 105800 | 8481925900 | 29500 | 29550 | 29550 | 29500 | 239 |
| 590 | 20240328 | 105700 | 8474865100 | 29550 | 29550 | 29550 | 29550 | 171 |
| 591 | 20240328 | 105600 | 8469812050 | 29550 | 29550 | 29550 | 29550 | 856 |
| 592 | 20240328 | 105500 | 8444517250 | 29600 | 29600 | 29600 | 29550 | 438 |
| 593 | 20240328 | 105400 | 8431557500 | 29600 | 29600 | 29600 | 29600 | 55 |
| 594 | 20240328 | 105300 | 8429929500 | 29600 | 29600 | 29600 | 29600 | 251 |
| 595 | 20240328 | 105200 | 8422499900 | 29600 | 29550 | 29600 | 29550 | 160 |
| 596 | 20240328 | 105100 | 8417767400 | 29600 | 29550 | 29650 | 29550 | 1122 |
| 597 | 20240328 | 105000 | 8384550150 | 29500 | 29550 | 29550 | 29500 | 149 |
| 598 | 20240328 | 104900 | 8380147700 | 29500 | 29500 | 29550 | 29500 | 344 |
| 599 | 20240328 | 104800 | 8369983000 | 29500 | 29500 | 29550 | 29450 | 587 |
| 600 | 20240328 | 104700 | 8352665250 | 29500 | 29450 | 29500 | 29450 | 415 |
| 601 | 20240328 | 104600 | 8340423350 | 29450 | 29550 | 29550 | 29450 | 1008 |
| 602 | 20240328 | 104500 | 8310706600 | 29500 | 29550 | 29550 | 29500 | 237 |
| 603 | 20240328 | 104400 | 8303714500 | 29550 | 29500 | 29550 | 29500 | 300 |
| 604 | 20240328 | 104300 | 8294864400 | 29550 | 29450 | 29550 | 29450 | 750 |
| 605 | 20240328 | 104200 | 8272750200 | 29400 | 29450 | 29500 | 29350 | 944 |
| 606 | 20240328 | 104100 | 8244965300 | 29450 | 29400 | 29500 | 29400 | 301 |
| 607 | 20240328 | 104000 | 8236102650 | 29400 | 29350 | 29500 | 29350 | 428 |
| 608 | 20240328 | 103900 | 8223510500 | 29450 | 29300 | 29450 | 29300 | 1213 |
| 609 | 20240328 | 103800 | 8187862450 | 29300 | 29300 | 29300 | 29250 | 765 |
| 610 | 20240328 | 103700 | 8165462200 | 29300 | 29300 | 29350 | 29300 | 257 |
| 611 | 20240328 | 103600 | 8157926350 | 29300 | 29300 | 29400 | 29250 | 1945 |
| 612 | 20240328 | 103500 | 8100984400 | 29250 | 29250 | 29250 | 29250 | 607 |
| 613 | 20240328 | 103400 | 8083229650 | 29300 | 29300 | 29300 | 29250 | 246 |
| 614 | 20240328 | 103300 | 8076021900 | 29300 | 29400 | 29400 | 29300 | 566 |
| 615 | 20240328 | 103200 | 8059420700 | 29400 | 29400 | 29450 | 29300 | 608 |
| 616 | 20240328 | 103100 | 8041559150 | 29400 | 29250 | 29400 | 29200 | 2371 |
| 617 | 20240328 | 103000 | 7972137300 | 29250 | 29300 | 29350 | 29250 | 1794 |
| 618 | 20240328 | 102900 | 7919628950 | 29300 | 29400 | 29400 | 29300 | 2444 |
| 619 | 20240328 | 102800 | 7847923750 | 29400 | 29450 | 29450 | 29400 | 1201 |
| 620 | 20240328 | 102700 | 7812586550 | 29450 | 29500 | 29500 | 29450 | 1783 |
| 621 | 20240328 | 102600 | 7760051950 | 29500 | 29550 | 29600 | 29500 | 1269 |
| 622 | 20240328 | 102500 | 7722606800 | 29550 | 29650 | 29650 | 29550 | 482 |
| 623 | 20240328 | 102400 | 7708363050 | 29600 | 29600 | 29650 | 29550 | 751 |
| 624 | 20240328 | 102300 | 7686112700 | 29650 | 29650 | 29700 | 29600 | 950 |
| 625 | 20240328 | 102200 | 7657934250 | 29650 | 29600 | 29700 | 29600 | 1010 |
| 626 | 20240328 | 102100 | 7627981500 | 29600 | 29550 | 29600 | 29500 | 1611 |
| 627 | 20240328 | 102000 | 7580407950 | 29550 | 29500 | 29550 | 29500 | 253 |
| 628 | 20240328 | 101900 | 7572942950 | 29550 | 29600 | 29600 | 29500 | 298 |
| 629 | 20240328 | 101800 | 7564130450 | 29500 | 29450 | 29600 | 29400 | 2007 |
| 630 | 20240328 | 101700 | 7504971200 | 29500 | 29400 | 29500 | 29400 | 326 |
| 631 | 20240328 | 101600 | 7495379350 | 29400 | 29400 | 29500 | 29400 | 448 |
| 632 | 20240328 | 101500 | 7482190600 | 29450 | 29500 | 29500 | 29400 | 349 |
| 633 | 20240328 | 101400 | 7471897950 | 29500 | 29400 | 29500 | 29350 | 943 |
| 634 | 20240328 | 101300 | 7444145100 | 29400 | 29400 | 29500 | 29400 | 757 |
| 635 | 20240328 | 101200 | 7421870450 | 29400 | 29500 | 29500 | 29400 | 2349 |
| 636 | 20240328 | 101100 | 7352694500 | 29450 | 29600 | 29700 | 29450 | 6994 |
| 637 | 20240328 | 101000 | 7146094350 | 29650 | 29600 | 29650 | 29550 | 1634 |
| 638 | 20240328 | 100900 | 7097710550 | 29600 | 29700 | 29750 | 29600 | 1309 |
| 639 | 20240328 | 100800 | 7058867650 | 29750 | 29700 | 29800 | 29700 | 2830 |
| 640 | 20240328 | 100700 | 6974670650 | 29800 | 29850 | 29850 | 29700 | 4191 |
| 641 | 20240328 | 100600 | 6849855100 | 29850 | 29650 | 29900 | 29650 | 11169 |
| 642 | 20240328 | 100500 | 6517180450 | 29650 | 29650 | 29650 | 29600 | 872 |
| 643 | 20240328 | 100400 | 6491342750 | 29600 | 29600 | 29700 | 29600 | 2540 |
| 644 | 20240328 | 100300 | 6416031200 | 29650 | 29650 | 29650 | 29550 | 4322 |
| 645 | 20240328 | 100200 | 6288164050 | 29600 | 29600 | 29650 | 29550 | 3313 |
| 646 | 20240328 | 100100 | 6190118200 | 29600 | 29750 | 29800 | 29600 | 3977 |
| 647 | 20240328 | 100000 | 6071945750 | 29700 | 29750 | 29750 | 29650 | 2360 |
| 648 | 20240328 | 095900 | 6001849500 | 29800 | 29550 | 29800 | 29500 | 6381 |
| 649 | 20240328 | 095800 | 5812966150 | 29600 | 29600 | 29700 | 29550 | 2550 |
| 650 | 20240328 | 095700 | 5737512050 | 29600 | 29650 | 29650 | 29550 | 1093 |
| 651 | 20240328 | 095600 | 5705153650 | 29600 | 29550 | 29650 | 29550 | 1641 |
| 652 | 20240328 | 095500 | 5656559750 | 29550 | 29700 | 29800 | 29550 | 6383 |
| 653 | 20240328 | 095400 | 5466852100 | 29650 | 29800 | 29800 | 29600 | 6651 |
| 654 | 20240328 | 095300 | 5269511350 | 29800 | 29800 | 29850 | 29750 | 7208 |
| 655 | 20240328 | 095200 | 5054695100 | 29800 | 29650 | 29800 | 29650 | 12532 |
| 656 | 20240328 | 095100 | 4681840750 | 29650 | 29550 | 29650 | 29500 | 6897 |
| 657 | 20240328 | 095000 | 4477898950 | 29550 | 29450 | 29550 | 29400 | 11390 |
| 658 | 20240328 | 094900 | 4142182600 | 29400 | 29300 | 29450 | 29250 | 8651 |
| 659 | 20240328 | 094800 | 3888261600 | 29300 | 29300 | 29300 | 29250 | 3113 |
| 660 | 20240328 | 094700 | 3797100300 | 29250 | 29300 | 29300 | 29250 | 825 |
| 661 | 20240328 | 094600 | 3772953350 | 29300 | 29300 | 29300 | 29200 | 1131 |
| 662 | 20240328 | 094500 | 3739856050 | 29300 | 29200 | 29300 | 29200 | 355 |
| 663 | 20240328 | 094400 | 3729471750 | 29200 | 29300 | 29300 | 29200 | 625 |
| 664 | 20240328 | 094300 | 3711201100 | 29250 | 29250 | 29250 | 29200 | 2143 |
| 665 | 20240328 | 094200 | 3648524050 | 29250 | 29200 | 29350 | 29200 | 5667 |
| 666 | 20240328 | 094100 | 3482492500 | 29150 | 29100 | 29250 | 29100 | 3056 |
| 667 | 20240328 | 094000 | 3393348550 | 29100 | 29000 | 29100 | 29000 | 638 |
| 668 | 20240328 | 093900 | 3374834350 | 29000 | 29000 | 29050 | 29000 | 1717 |
| 669 | 20240328 | 093800 | 3325037700 | 29000 | 29000 | 29000 | 28950 | 2039 |
| 670 | 20240328 | 093700 | 3265915100 | 29000 | 29100 | 29150 | 28950 | 7154 |
| 671 | 20240328 | 093600 | 3057955350 | 29100 | 29250 | 29300 | 29100 | 6712 |
| 672 | 20240328 | 093500 | 2862144350 | 29200 | 29350 | 29350 | 29200 | 5781 |
| 673 | 20240328 | 093400 | 2692877450 | 29350 | 29200 | 29350 | 29200 | 4508 |
| 674 | 20240328 | 093300 | 2560905650 | 29250 | 29200 | 29250 | 29200 | 1306 |
| 675 | 20240328 | 093200 | 2522762750 | 29150 | 29200 | 29250 | 29150 | 1784 |
| 676 | 20240328 | 093100 | 2470654950 | 29250 | 29200 | 29250 | 29150 | 2298 |
| 677 | 20240328 | 093000 | 2403580000 | 29200 | 29200 | 29200 | 29150 | 1999 |
| 678 | 20240328 | 092900 | 2345224900 | 29200 | 29200 | 29250 | 29200 | 3076 |
| 679 | 20240328 | 092800 | 2255397050 | 29200 | 29100 | 29250 | 29100 | 4020 |
| 680 | 20240328 | 092700 | 2138234750 | 29100 | 29000 | 29100 | 29000 | 1630 |
| 681 | 20240328 | 092600 | 2090835800 | 29050 | 29000 | 29050 | 29000 | 1436 |
| 682 | 20240328 | 092500 | 2049189300 | 29000 | 29000 | 29000 | 28950 | 932 |
| 683 | 20240328 | 092400 | 2022178300 | 29000 | 29000 | 29000 | 29000 | 1147 |
| 684 | 20240328 | 092300 | 1988915300 | 29050 | 28950 | 29050 | 28950 | 2536 |
| 685 | 20240328 | 092200 | 1915358700 | 28950 | 28950 | 29050 | 28900 | 3310 |
| 686 | 20240328 | 092100 | 1819417450 | 28950 | 29100 | 29100 | 28950 | 4287 |
| 687 | 20240328 | 092000 | 1695048000 | 29100 | 29000 | 29150 | 28950 | 7414 |
| 688 | 20240328 | 091900 | 1479543750 | 28950 | 28900 | 28950 | 28900 | 7677 |
| 689 | 20240328 | 091800 | 1257508300 | 28900 | 28900 | 28950 | 28850 | 4038 |
| 690 | 20240328 | 091700 | 1140817850 | 28850 | 28900 | 28900 | 28800 | 6674 |
| 691 | 20240328 | 091600 | 948372350 | 28900 | 28850 | 28900 | 28800 | 2644 |
| 692 | 20240328 | 091500 | 872075700 | 28850 | 28750 | 28850 | 28750 | 2233 |
| 693 | 20240328 | 091400 | 807729150 | 28750 | 28700 | 28750 | 28700 | 1344 |
| 694 | 20240328 | 091300 | 769114250 | 28700 | 28700 | 28850 | 28650 | 3843 |
| 695 | 20240328 | 091200 | 658676550 | 28700 | 28750 | 28750 | 28700 | 1374 |
| 696 | 20240328 | 091100 | 619182550 | 28750 | 28700 | 28750 | 28650 | 2662 |
| 697 | 20240328 | 091000 | 542813100 | 28650 | 28650 | 28700 | 28650 | 756 |
| 698 | 20240328 | 090900 | 521151700 | 28650 | 28600 | 28650 | 28550 | 835 |
| 699 | 20240328 | 090800 | 497260850 | 28550 | 28500 | 28550 | 28450 | 741 |
| 700 | 20240328 | 090700 | 476140200 | 28450 | 28600 | 28650 | 28450 | 1472 |
| 701 | 20240328 | 090600 | 434139900 | 28600 | 28650 | 28650 | 28600 | 894 |
| 702 | 20240328 | 090500 | 408545650 | 28600 | 28650 | 28700 | 28450 | 3586 |
| 703 | 20240328 | 090400 | 305907800 | 28600 | 28550 | 28700 | 28550 | 2792 |
| 704 | 20240328 | 090300 | 225901850 | 28650 | 28500 | 28700 | 28500 | 3527 |
| 705 | 20240328 | 090200 | 125047750 | 28300 | 28350 | 28550 | 28300 | 1918 |
| 706 | 20240328 | 090100 | 70507650 | 28350 | 28250 | 28350 | 28250 | 253 |
| 707 | 20240328 | 090000 | 63339900 | 28250 | 28300 | 28400 | 28250 | 2137 |