38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 205200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 27791 |
| 3 | 20230609 | 205100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 4 | 20230609 | 205000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 5 | 20230609 | 204900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 6 | 20230609 | 204800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 7 | 20230609 | 204700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 8 | 20230609 | 204600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 9 | 20230609 | 204500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 10 | 20230609 | 204400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 11 | 20230609 | 204300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 12 | 20230609 | 204200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 13 | 20230609 | 204100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 14 | 20230609 | 204000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 15 | 20230609 | 203900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 16 | 20230609 | 203800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 17 | 20230609 | 203700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 18 | 20230609 | 203600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 19 | 20230609 | 203500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 20 | 20230609 | 203400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 21 | 20230609 | 203300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 22 | 20230609 | 203200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 23 | 20230609 | 203100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 24 | 20230609 | 203000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 25 | 20230609 | 202900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 26 | 20230609 | 202800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 27 | 20230609 | 202700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 28 | 20230609 | 202600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 29 | 20230609 | 202500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 30 | 20230609 | 202400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 31 | 20230609 | 202300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 32 | 20230609 | 202200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 27791 |
| 33 | 20230609 | 202100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 34 | 20230609 | 202000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 35 | 20230609 | 201900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 36 | 20230609 | 201800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 37 | 20230609 | 201700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 38 | 20230609 | 201600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 39 | 20230609 | 201500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 40 | 20230609 | 201400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 41 | 20230609 | 201300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 42 | 20230609 | 201200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 43 | 20230609 | 201100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 44 | 20230609 | 201000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 45 | 20230609 | 200900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 46 | 20230609 | 200800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 47 | 20230609 | 200700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 48 | 20230609 | 200600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 49 | 20230609 | 200500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 50 | 20230609 | 200400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 51 | 20230609 | 200300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 52 | 20230609 | 200200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 53 | 20230609 | 200100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 54 | 20230609 | 200000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 55 | 20230609 | 195900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 56 | 20230609 | 195800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 57 | 20230609 | 195700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 58 | 20230609 | 195600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 59 | 20230609 | 195500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 60 | 20230609 | 195400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 61 | 20230609 | 195300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 62 | 20230609 | 195200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 27791 |
| 63 | 20230609 | 195100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 64 | 20230609 | 195000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 65 | 20230609 | 194900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 66 | 20230609 | 194800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 67 | 20230609 | 194700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 68 | 20230609 | 194600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 69 | 20230609 | 194500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 70 | 20230609 | 194400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 71 | 20230609 | 194300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 72 | 20230609 | 194200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 73 | 20230609 | 194100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 74 | 20230609 | 194000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 75 | 20230609 | 193900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 76 | 20230609 | 193800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 77 | 20230609 | 193700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 78 | 20230609 | 193600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 79 | 20230609 | 193500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 80 | 20230609 | 193400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 81 | 20230609 | 193300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 82 | 20230609 | 193200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 83 | 20230609 | 193100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 84 | 20230609 | 193000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 85 | 20230609 | 192900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 86 | 20230609 | 192800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 87 | 20230609 | 192700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 88 | 20230609 | 192600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 89 | 20230609 | 192500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 90 | 20230609 | 192400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 91 | 20230609 | 192300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 92 | 20230609 | 192200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 27791 |
| 93 | 20230609 | 192100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 94 | 20230609 | 192000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 95 | 20230609 | 191900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 96 | 20230609 | 191800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 97 | 20230609 | 191700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 98 | 20230609 | 191600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 99 | 20230609 | 191500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 100 | 20230609 | 191400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 101 | 20230609 | 191300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 102 | 20230609 | 191200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 103 | 20230609 | 191100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 104 | 20230609 | 191000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 105 | 20230609 | 190900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 106 | 20230609 | 190800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 107 | 20230609 | 190700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 108 | 20230609 | 190600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 109 | 20230609 | 190500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 110 | 20230609 | 190400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 111 | 20230609 | 190300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 112 | 20230609 | 190200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 113 | 20230609 | 190100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 114 | 20230609 | 190000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 115 | 20230609 | 185900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 116 | 20230609 | 185800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 117 | 20230609 | 185700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 118 | 20230609 | 185600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 119 | 20230609 | 185500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 120 | 20230609 | 185400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 121 | 20230609 | 185300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 122 | 20230609 | 185200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 27791 |
| 123 | 20230609 | 185100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 124 | 20230609 | 185000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 125 | 20230609 | 184900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 126 | 20230609 | 184800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 127 | 20230609 | 184700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 128 | 20230609 | 184600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 129 | 20230609 | 184500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 130 | 20230609 | 184400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 131 | 20230609 | 184300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 132 | 20230609 | 184200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 133 | 20230609 | 184100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 134 | 20230609 | 184000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 135 | 20230609 | 183900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 136 | 20230609 | 183800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 137 | 20230609 | 183700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 138 | 20230609 | 183600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 139 | 20230609 | 183500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 140 | 20230609 | 183400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 141 | 20230609 | 183300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 142 | 20230609 | 183200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 143 | 20230609 | 183100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 144 | 20230609 | 183000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 145 | 20230609 | 182900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 146 | 20230609 | 182800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 147 | 20230609 | 182700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 148 | 20230609 | 182600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 149 | 20230609 | 182500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 150 | 20230609 | 182400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 151 | 20230609 | 182300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 152 | 20230609 | 182200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 27791 |
| 153 | 20230609 | 182100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 154 | 20230609 | 182000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 155 | 20230609 | 181900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 156 | 20230609 | 181800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 157 | 20230609 | 181700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 158 | 20230609 | 181600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 159 | 20230609 | 181500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 160 | 20230609 | 181400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 161 | 20230609 | 181300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 162 | 20230609 | 181200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 163 | 20230609 | 181100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 164 | 20230609 | 181000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 165 | 20230609 | 180900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 166 | 20230609 | 180800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 167 | 20230609 | 180700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 168 | 20230609 | 180600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 169 | 20230609 | 180500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 170 | 20230609 | 180400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 171 | 20230609 | 180300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 172 | 20230609 | 180200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 173 | 20230609 | 180100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 174 | 20230609 | 180000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 175 | 20230609 | 175900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 176 | 20230609 | 175800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 177 | 20230609 | 175700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 178 | 20230609 | 175600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 179 | 20230609 | 175500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 180 | 20230609 | 175400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 181 | 20230609 | 175300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 182 | 20230609 | 175200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 27791 |
| 183 | 20230609 | 175100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 184 | 20230609 | 175000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 185 | 20230609 | 174900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 186 | 20230609 | 174800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 187 | 20230609 | 174700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 188 | 20230609 | 174600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 189 | 20230609 | 174500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 190 | 20230609 | 174400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 191 | 20230609 | 174300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 192 | 20230609 | 174200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 193 | 20230609 | 174100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 194 | 20230609 | 174000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 195 | 20230609 | 173900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 196 | 20230609 | 173800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 197 | 20230609 | 173700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 198 | 20230609 | 173600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 199 | 20230609 | 173500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 200 | 20230609 | 173400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 201 | 20230609 | 173300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 202 | 20230609 | 173200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 203 | 20230609 | 173100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 204 | 20230609 | 173000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 205 | 20230609 | 172900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 206 | 20230609 | 172800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 207 | 20230609 | 172700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 208 | 20230609 | 172600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 209 | 20230609 | 172500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 210 | 20230609 | 172400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 211 | 20230609 | 172300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 212 | 20230609 | 172200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 27791 |
| 213 | 20230609 | 172100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 214 | 20230609 | 172000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 215 | 20230609 | 171900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 216 | 20230609 | 171800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 217 | 20230609 | 171700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 218 | 20230609 | 171600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 219 | 20230609 | 171500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 220 | 20230609 | 171400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 221 | 20230609 | 171300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 222 | 20230609 | 171200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 223 | 20230609 | 171100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 224 | 20230609 | 171000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 225 | 20230609 | 170900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 226 | 20230609 | 170800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 227 | 20230609 | 170700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 228 | 20230609 | 170600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 229 | 20230609 | 170500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 230 | 20230609 | 170400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 231 | 20230609 | 170300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 232 | 20230609 | 170200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 233 | 20230609 | 170100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 234 | 20230609 | 170000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 235 | 20230609 | 165900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 236 | 20230609 | 165800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 237 | 20230609 | 165700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 238 | 20230609 | 165600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 239 | 20230609 | 165500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 240 | 20230609 | 165400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 241 | 20230609 | 165300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 242 | 20230609 | 165200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 27791 |
| 243 | 20230609 | 165100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 244 | 20230609 | 165000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 245 | 20230609 | 164900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 246 | 20230609 | 164800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 247 | 20230609 | 164700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 248 | 20230609 | 164600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 249 | 20230609 | 164500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 250 | 20230609 | 164400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 251 | 20230609 | 164300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 252 | 20230609 | 164200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 253 | 20230609 | 164100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 254 | 20230609 | 164000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 255 | 20230609 | 163900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 256 | 20230609 | 163800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 257 | 20230609 | 163700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 258 | 20230609 | 163600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 259 | 20230609 | 163500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 260 | 20230609 | 163400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 261 | 20230609 | 163300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 262 | 20230609 | 163200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 263 | 20230609 | 163100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 264 | 20230609 | 163000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 265 | 20230609 | 162900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 266 | 20230609 | 162800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 267 | 20230609 | 162700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 268 | 20230609 | 162600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 269 | 20230609 | 162500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 270 | 20230609 | 162400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 271 | 20230609 | 162300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 272 | 20230609 | 162200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 27791 |
| 273 | 20230609 | 162100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 274 | 20230609 | 162000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 275 | 20230609 | 161900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 276 | 20230609 | 161800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 277 | 20230609 | 161700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 278 | 20230609 | 161600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 279 | 20230609 | 161500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 280 | 20230609 | 161400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 281 | 20230609 | 161300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 282 | 20230609 | 161200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 283 | 20230609 | 161100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 284 | 20230609 | 161000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 285 | 20230609 | 160900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 286 | 20230609 | 160800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 287 | 20230609 | 160700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 288 | 20230609 | 160600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 289 | 20230609 | 160500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 290 | 20230609 | 160400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 291 | 20230609 | 160300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 292 | 20230609 | 160200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 293 | 20230609 | 160100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 294 | 20230609 | 160000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 295 | 20230609 | 155900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 296 | 20230609 | 155800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 297 | 20230609 | 155700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 298 | 20230609 | 155600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 299 | 20230609 | 155500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 300 | 20230609 | 155400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 301 | 20230609 | 155300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 302 | 20230609 | 155200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 27791 |
| 303 | 20230609 | 155100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 304 | 20230609 | 155000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 305 | 20230609 | 154900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 306 | 20230609 | 154800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 307 | 20230609 | 154700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 308 | 20230609 | 154600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 309 | 20230609 | 154500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 310 | 20230609 | 154400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 311 | 20230609 | 154300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 312 | 20230609 | 154200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 313 | 20230609 | 154100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 314 | 20230609 | 154000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 315 | 20230609 | 153900 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 316 | 20230609 | 153800 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 317 | 20230609 | 153700 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 318 | 20230609 | 153600 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 319 | 20230609 | 153500 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 320 | 20230609 | 153400 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 321 | 20230609 | 153300 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 322 | 20230609 | 153200 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 323 | 20230609 | 153100 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 0 |
| 324 | 20230609 | 153000 | 50003522890 | 17090 | 17090 | 17090 | 17090 | 27791 |
| 325 | 20230609 | 152900 | 49528574700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 326 | 20230609 | 152800 | 49528574700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 327 | 20230609 | 152700 | 49528574700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 328 | 20230609 | 152600 | 49528574700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 329 | 20230609 | 152500 | 49528574700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 330 | 20230609 | 152400 | 49528574700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 331 | 20230609 | 152300 | 49528574700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 332 | 20230609 | 152200 | 49528574700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 333 | 20230609 | 152100 | 49528574700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 334 | 20230609 | 152000 | 49528574700 | 17040 | 17040 | 17040 | 17040 | 0 |
| 335 | 20230609 | 151900 | 49528574700 | 17040 | 17140 | 17150 | 16970 | 15571 |
| 336 | 20230609 | 151800 | 49263259670 | 17150 | 16990 | 17170 | 16990 | 19732 |
| 337 | 20230609 | 151700 | 48926182180 | 16980 | 16930 | 17000 | 16930 | 8625 |
| 338 | 20230609 | 151600 | 48779806560 | 16920 | 16930 | 16940 | 16900 | 5534 |
| 339 | 20230609 | 151500 | 48686172730 | 16930 | 16960 | 16970 | 16870 | 5920 |
| 340 | 20230609 | 151400 | 48585990090 | 16930 | 16830 | 16990 | 16830 | 13464 |
| 341 | 20230609 | 151300 | 48358461120 | 16830 | 16810 | 16830 | 16800 | 1430 |
| 342 | 20230609 | 151200 | 48334421030 | 16810 | 16810 | 16810 | 16800 | 1481 |
| 343 | 20230609 | 151100 | 48309536170 | 16810 | 16860 | 16870 | 16800 | 4437 |
| 344 | 20230609 | 151000 | 48234801640 | 16860 | 16860 | 16860 | 16810 | 3046 |
| 345 | 20230609 | 150900 | 48183494500 | 16860 | 16830 | 16860 | 16800 | 7683 |
| 346 | 20230609 | 150800 | 48054173140 | 16820 | 16770 | 16820 | 16770 | 5073 |
| 347 | 20230609 | 150700 | 47969012650 | 16770 | 16750 | 16780 | 16720 | 3009 |
| 348 | 20230609 | 150600 | 47918585590 | 16760 | 16700 | 16760 | 16680 | 3762 |
| 349 | 20230609 | 150500 | 47855729210 | 16700 | 16730 | 16740 | 16670 | 3925 |
| 350 | 20230609 | 150400 | 47790166120 | 16730 | 16720 | 16740 | 16720 | 906 |
| 351 | 20230609 | 150300 | 47775010220 | 16720 | 16700 | 16730 | 16700 | 1008 |
| 352 | 20230609 | 150200 | 47758152300 | 16730 | 16710 | 16730 | 16700 | 1816 |
| 353 | 20230609 | 150100 | 47727811010 | 16710 | 16700 | 16720 | 16700 | 1351 |
| 354 | 20230609 | 150000 | 47705234750 | 16700 | 16730 | 16730 | 16700 | 1498 |
| 355 | 20230609 | 145900 | 47680203810 | 16730 | 16720 | 16730 | 16710 | 1356 |
| 356 | 20230609 | 145800 | 47657526990 | 16710 | 16720 | 16720 | 16700 | 797 |
| 357 | 20230609 | 145700 | 47644207310 | 16720 | 16740 | 16750 | 16690 | 2163 |
| 358 | 20230609 | 145600 | 47608063720 | 16740 | 16730 | 16750 | 16720 | 1135 |
| 359 | 20230609 | 145500 | 47589072650 | 16740 | 16740 | 16760 | 16740 | 1527 |
| 360 | 20230609 | 145400 | 47563507530 | 16740 | 16730 | 16740 | 16720 | 1632 |
| 361 | 20230609 | 145300 | 47536202680 | 16740 | 16710 | 16740 | 16710 | 2414 |
| 362 | 20230609 | 145200 | 47495832200 | 16700 | 16710 | 16710 | 16690 | 2449 |
| 363 | 20230609 | 145100 | 47454925120 | 16700 | 16690 | 16700 | 16670 | 2177 |
| 364 | 20230609 | 145000 | 47418596310 | 16680 | 16630 | 16680 | 16630 | 2158 |
| 365 | 20230609 | 144900 | 47382630630 | 16630 | 16640 | 16640 | 16600 | 1723 |
| 366 | 20230609 | 144800 | 47353996870 | 16650 | 16610 | 16670 | 16610 | 1778 |
| 367 | 20230609 | 144700 | 47324402890 | 16610 | 16630 | 16640 | 16590 | 2406 |
| 368 | 20230609 | 144600 | 47284447690 | 16630 | 16590 | 16640 | 16590 | 518 |
| 369 | 20230609 | 144500 | 47275839370 | 16590 | 16640 | 16640 | 16580 | 4532 |
| 370 | 20230609 | 144400 | 47200597950 | 16650 | 16660 | 16660 | 16640 | 1845 |
| 371 | 20230609 | 144300 | 47169869810 | 16650 | 16650 | 16680 | 16650 | 1349 |
| 372 | 20230609 | 144200 | 47147392090 | 16650 | 16610 | 16650 | 16610 | 1535 |
| 373 | 20230609 | 144100 | 47121865790 | 16610 | 16600 | 16610 | 16570 | 836 |
| 374 | 20230609 | 144000 | 47107990650 | 16600 | 16570 | 16600 | 16540 | 1962 |
| 375 | 20230609 | 143900 | 47075503880 | 16570 | 16600 | 16600 | 16560 | 1846 |
| 376 | 20230609 | 143800 | 47044899060 | 16610 | 16630 | 16630 | 16610 | 2172 |
| 377 | 20230609 | 143700 | 47008795570 | 16620 | 16570 | 16630 | 16550 | 4300 |
| 378 | 20230609 | 143600 | 46937471830 | 16570 | 16670 | 16680 | 16540 | 11079 |
| 379 | 20230609 | 143500 | 46753488710 | 16670 | 16670 | 16690 | 16660 | 1188 |
| 380 | 20230609 | 143400 | 46733675490 | 16670 | 16700 | 16700 | 16670 | 2045 |
| 381 | 20230609 | 143300 | 46699570160 | 16700 | 16700 | 16700 | 16680 | 2045 |
| 382 | 20230609 | 143200 | 46665432710 | 16700 | 16670 | 16730 | 16670 | 3415 |
| 383 | 20230609 | 143100 | 46608415740 | 16670 | 16620 | 16670 | 16610 | 7203 |
| 384 | 20230609 | 143000 | 46488456450 | 16620 | 16700 | 16700 | 16610 | 6518 |
| 385 | 20230609 | 142900 | 46379899870 | 16690 | 16760 | 16770 | 16680 | 8945 |
| 386 | 20230609 | 142800 | 46230358300 | 16770 | 16810 | 16840 | 16750 | 7934 |
| 387 | 20230609 | 142700 | 46097087540 | 16810 | 16880 | 16880 | 16810 | 7623 |
| 388 | 20230609 | 142600 | 45968725560 | 16880 | 16860 | 16890 | 16840 | 2838 |
| 389 | 20230609 | 142500 | 45920863320 | 16880 | 16920 | 16940 | 16830 | 5367 |
| 390 | 20230609 | 142400 | 45830353600 | 16880 | 16940 | 17000 | 16860 | 6848 |
| 391 | 20230609 | 142300 | 45714672980 | 16940 | 16960 | 16990 | 16910 | 5134 |
| 392 | 20230609 | 142200 | 45627667550 | 17000 | 16980 | 17000 | 16970 | 756 |
| 393 | 20230609 | 142100 | 45614831870 | 17000 | 16970 | 17010 | 16960 | 1677 |
| 394 | 20230609 | 142000 | 45586353310 | 16960 | 17000 | 17000 | 16950 | 4035 |
| 395 | 20230609 | 141900 | 45517863130 | 17000 | 17010 | 17020 | 16980 | 1024 |
| 396 | 20230609 | 141800 | 45500450220 | 17000 | 17010 | 17020 | 16970 | 1884 |
| 397 | 20230609 | 141700 | 45468432440 | 17010 | 16940 | 17030 | 16940 | 10841 |
| 398 | 20230609 | 141600 | 45284385850 | 16940 | 16900 | 16940 | 16890 | 2868 |
| 399 | 20230609 | 141500 | 45235849820 | 16890 | 16880 | 16920 | 16870 | 1760 |
| 400 | 20230609 | 141400 | 45206109860 | 16880 | 16900 | 16900 | 16870 | 4299 |
| 401 | 20230609 | 141300 | 45133523060 | 16890 | 16870 | 16950 | 16860 | 7277 |
| 402 | 20230609 | 141200 | 45010603450 | 16880 | 16990 | 16990 | 16850 | 13046 |
| 403 | 20230609 | 141100 | 44790130560 | 16950 | 16970 | 16990 | 16950 | 2786 |
| 404 | 20230609 | 141000 | 44742858290 | 16970 | 17020 | 17020 | 16960 | 4650 |
| 405 | 20230609 | 140900 | 44663874430 | 17010 | 17040 | 17040 | 17000 | 2012 |
| 406 | 20230609 | 140800 | 44629629060 | 17040 | 16960 | 17040 | 16930 | 7096 |
| 407 | 20230609 | 140700 | 44509173620 | 16950 | 17030 | 17030 | 16940 | 13197 |
| 408 | 20230609 | 140600 | 44285055880 | 17030 | 17080 | 17090 | 17020 | 7104 |
| 409 | 20230609 | 140500 | 44163990090 | 17080 | 17060 | 17100 | 17030 | 4059 |
| 410 | 20230609 | 140400 | 44094751250 | 17040 | 17060 | 17060 | 17010 | 3106 |
| 411 | 20230609 | 140300 | 44041831570 | 17050 | 16990 | 17080 | 16980 | 6758 |
| 412 | 20230609 | 140200 | 43926864240 | 16990 | 17010 | 17020 | 16980 | 9630 |
| 413 | 20230609 | 140100 | 43763142270 | 17010 | 17050 | 17050 | 16950 | 26995 |
| 414 | 20230609 | 140000 | 43304175580 | 17050 | 17080 | 17140 | 17040 | 9320 |
| 415 | 20230609 | 135900 | 43145018110 | 17110 | 17240 | 17260 | 17020 | 31885 |
| 416 | 20230609 | 135800 | 42599697220 | 17240 | 17220 | 17300 | 17220 | 6450 |
| 417 | 20230609 | 135700 | 42488355030 | 17250 | 17190 | 17280 | 17170 | 8453 |
| 418 | 20230609 | 135600 | 42342579810 | 17190 | 17240 | 17250 | 17160 | 17303 |
| 419 | 20230609 | 135500 | 42044966980 | 17240 | 17270 | 17270 | 17220 | 9002 |
| 420 | 20230609 | 135400 | 41889703620 | 17270 | 17310 | 17320 | 17120 | 30930 |
| 421 | 20230609 | 135300 | 41357085910 | 17360 | 17310 | 17430 | 17310 | 25077 |
| 422 | 20230609 | 135200 | 40921197480 | 17310 | 17550 | 17560 | 17290 | 54470 |
| 423 | 20230609 | 135100 | 39973616710 | 17540 | 17780 | 17790 | 17540 | 17351 |
| 424 | 20230609 | 135000 | 39667011860 | 17780 | 17770 | 17830 | 17750 | 16467 |
| 425 | 20230609 | 134900 | 39374065640 | 17750 | 17630 | 17790 | 17630 | 20077 |
| 426 | 20230609 | 134800 | 39017934760 | 17660 | 17650 | 17690 | 17510 | 31319 |
| 427 | 20230609 | 134700 | 38466557990 | 17650 | 17760 | 17790 | 17650 | 15055 |
| 428 | 20230609 | 134600 | 38199599530 | 17760 | 17760 | 17830 | 17670 | 40194 |
| 429 | 20230609 | 134500 | 37486404680 | 17720 | 18030 | 18120 | 17710 | 55999 |
| 430 | 20230609 | 134400 | 36484789170 | 18020 | 18450 | 18500 | 18000 | 58551 |
| 431 | 20230609 | 134300 | 35421167830 | 18450 | 18510 | 18510 | 18410 | 17387 |
| 432 | 20230609 | 134200 | 35100658810 | 18510 | 18570 | 18710 | 18420 | 42145 |
| 433 | 20230609 | 134100 | 34315814220 | 18560 | 18400 | 18570 | 18400 | 19967 |
| 434 | 20230609 | 134000 | 33946123360 | 18400 | 18620 | 18650 | 18310 | 53156 |
| 435 | 20230609 | 133900 | 32963609980 | 18620 | 18540 | 18620 | 18520 | 21639 |
| 436 | 20230609 | 133800 | 32562049650 | 18540 | 18620 | 18620 | 18540 | 22695 |
| 437 | 20230609 | 133700 | 32140673310 | 18610 | 18660 | 18670 | 18600 | 12457 |
| 438 | 20230609 | 133600 | 31908540630 | 18640 | 18630 | 18680 | 18600 | 16196 |
| 439 | 20230609 | 133500 | 31606493100 | 18650 | 18700 | 18700 | 18560 | 35531 |
| 440 | 20230609 | 133400 | 30945175780 | 18700 | 18700 | 18760 | 18660 | 15896 |
| 441 | 20230609 | 133300 | 30647688740 | 18660 | 18710 | 18800 | 18640 | 51771 |
| 442 | 20230609 | 133200 | 29678932960 | 18710 | 18850 | 18860 | 18590 | 61661 |
| 443 | 20230609 | 133100 | 28525248250 | 18860 | 18630 | 19200 | 18580 | 165252 |
| 444 | 20230609 | 133000 | 25398183620 | 18650 | 18520 | 18780 | 18490 | 49916 |
| 445 | 20230609 | 132900 | 24465334200 | 18500 | 18520 | 18570 | 18430 | 39362 |
| 446 | 20230609 | 132800 | 23737325780 | 18520 | 18560 | 18700 | 18510 | 31009 |
| 447 | 20230609 | 132700 | 23160675260 | 18560 | 18740 | 18740 | 18550 | 54199 |
| 448 | 20230609 | 132600 | 22150886190 | 18740 | 18730 | 18800 | 18630 | 56316 |
| 449 | 20230609 | 132500 | 21097416230 | 18740 | 18760 | 18890 | 18700 | 48293 |
| 450 | 20230609 | 132400 | 20190404290 | 18750 | 18840 | 18980 | 18710 | 93470 |
| 451 | 20230609 | 132300 | 18430946010 | 18810 | 18530 | 18850 | 18490 | 101574 |
| 452 | 20230609 | 132200 | 16530498100 | 18580 | 18350 | 18700 | 18350 | 120331 |
| 453 | 20230609 | 132100 | 14299265370 | 18340 | 18040 | 18360 | 18000 | 112771 |
| 454 | 20230609 | 132000 | 12244387820 | 18000 | 18150 | 18170 | 17860 | 87924 |
| 455 | 20230609 | 131900 | 10663047000 | 18140 | 17640 | 18180 | 17580 | 130500 |
| 456 | 20230609 | 131800 | 8322262590 | 17650 | 17400 | 17700 | 17400 | 24735 |
| 457 | 20230609 | 131700 | 7888233390 | 17390 | 17460 | 17660 | 17380 | 18496 |
| 458 | 20230609 | 131600 | 7565845130 | 17490 | 17440 | 17740 | 17370 | 42994 |
| 459 | 20230609 | 131500 | 6808374040 | 17430 | 17490 | 17600 | 17430 | 13136 |
| 460 | 20230609 | 131400 | 6578392590 | 17500 | 17540 | 17690 | 17480 | 24269 |
| 461 | 20230609 | 131300 | 6152111210 | 17540 | 17810 | 17860 | 17370 | 56475 |
| 462 | 20230609 | 131200 | 5158599510 | 17810 | 17840 | 17880 | 17750 | 49006 |
| 463 | 20230609 | 131100 | 4285963370 | 17840 | 17900 | 17980 | 17750 | 74591 |
| 464 | 20230609 | 131000 | 2954443470 | 17970 | 17790 | 18070 | 17730 | 84199 |
| 465 | 20230609 | 130900 | 1452003010 | 17670 | 17670 | 17670 | 17670 | 0 |
| 466 | 20230609 | 130800 | 1452003010 | 17670 | 16740 | 17670 | 16500 | 35270 |
| 467 | 20230609 | 130700 | 845517700 | 16740 | 16270 | 16800 | 16270 | 11673 |
| 468 | 20230609 | 130600 | 652178550 | 16270 | 16210 | 16270 | 16210 | 317 |
| 469 | 20230609 | 130500 | 647027320 | 16250 | 16200 | 16270 | 16200 | 103 |
| 470 | 20230609 | 130400 | 645358150 | 16200 | 16290 | 16290 | 16200 | 963 |
| 471 | 20230609 | 130300 | 629748460 | 16290 | 16390 | 16390 | 16290 | 562 |
| 472 | 20230609 | 130200 | 620550990 | 16390 | 16270 | 16390 | 16270 | 2342 |
| 473 | 20230609 | 130100 | 582324090 | 16270 | 16180 | 16270 | 16180 | 889 |
| 474 | 20230609 | 130000 | 567902980 | 16180 | 16160 | 16180 | 16160 | 583 |
| 475 | 20230609 | 125900 | 558476170 | 16160 | 16160 | 16160 | 16160 | 10 |
| 476 | 20230609 | 125800 | 558314570 | 16160 | 16160 | 16160 | 16150 | 11 |
| 477 | 20230609 | 125700 | 558136820 | 16130 | 16130 | 16130 | 16130 | 3 |
| 478 | 20230609 | 125600 | 558088430 | 16160 | 16120 | 16160 | 16120 | 116 |
| 479 | 20230609 | 125500 | 556216070 | 16120 | 16120 | 16120 | 16120 | 0 |
| 480 | 20230609 | 125400 | 556216070 | 16120 | 16140 | 16140 | 16120 | 571 |
| 481 | 20230609 | 125300 | 547003550 | 16140 | 16140 | 16140 | 16140 | 0 |
| 482 | 20230609 | 125200 | 547003550 | 16140 | 16140 | 16140 | 16140 | 9 |
| 483 | 20230609 | 125100 | 546858290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 484 | 20230609 | 125000 | 546858290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 485 | 20230609 | 124900 | 546858290 | 16140 | 16140 | 16140 | 16140 | 0 |
| 486 | 20230609 | 124800 | 546858290 | 16140 | 16150 | 16150 | 16140 | 120 |
| 487 | 20230609 | 124700 | 544921290 | 16140 | 16140 | 16140 | 16140 | 20 |
| 488 | 20230609 | 124600 | 544598490 | 16140 | 16150 | 16160 | 16140 | 150 |
| 489 | 20230609 | 124500 | 542175670 | 16150 | 16150 | 16150 | 16150 | 11 |
| 490 | 20230609 | 124400 | 541998020 | 16160 | 16160 | 16160 | 16160 | 59 |
| 491 | 20230609 | 124300 | 541044580 | 16160 | 16160 | 16160 | 16160 | 10 |
| 492 | 20230609 | 124200 | 540882980 | 16160 | 16160 | 16160 | 16160 | 0 |
| 493 | 20230609 | 124100 | 540882980 | 16160 | 16160 | 16160 | 16160 | 43 |
| 494 | 20230609 | 124000 | 540188100 | 16160 | 16160 | 16160 | 16160 | 100 |
| 495 | 20230609 | 123900 | 538572100 | 16170 | 16170 | 16170 | 16170 | 6 |
| 496 | 20230609 | 123800 | 538475080 | 16170 | 16170 | 16170 | 16170 | 2 |
| 497 | 20230609 | 123700 | 538442740 | 16170 | 16170 | 16170 | 16170 | 1 |
| 498 | 20230609 | 123600 | 538426570 | 16120 | 16120 | 16120 | 16120 | 0 |
| 499 | 20230609 | 123500 | 538426570 | 16120 | 16120 | 16120 | 16120 | 0 |
| 500 | 20230609 | 123400 | 538426570 | 16120 | 16120 | 16120 | 16120 | 300 |
| 501 | 20230609 | 123300 | 533590570 | 16120 | 16120 | 16120 | 16120 | 0 |
| 502 | 20230609 | 123200 | 533590570 | 16120 | 16120 | 16120 | 16120 | 0 |
| 503 | 20230609 | 123100 | 533590570 | 16120 | 16160 | 16160 | 16120 | 100 |
| 504 | 20230609 | 123000 | 531976970 | 16160 | 16160 | 16160 | 16160 | 0 |
| 505 | 20230609 | 122900 | 531976970 | 16160 | 16160 | 16160 | 16160 | 26 |
| 506 | 20230609 | 122800 | 531556810 | 16160 | 16160 | 16160 | 16160 | 4 |
| 507 | 20230609 | 122700 | 531492170 | 16160 | 16160 | 16160 | 16160 | 1 |
| 508 | 20230609 | 122600 | 531476010 | 16170 | 16170 | 16170 | 16170 | 10 |
| 509 | 20230609 | 122500 | 531314310 | 16110 | 16110 | 16110 | 16110 | 0 |
| 510 | 20230609 | 122400 | 531314310 | 16110 | 16110 | 16110 | 16110 | 0 |
| 511 | 20230609 | 122300 | 531314310 | 16110 | 16110 | 16110 | 16110 | 0 |
| 512 | 20230609 | 122200 | 531314310 | 16110 | 16110 | 16110 | 16110 | 1 |
| 513 | 20230609 | 122100 | 531298200 | 16170 | 16170 | 16170 | 16170 | 0 |
| 514 | 20230609 | 122000 | 531298200 | 16170 | 16170 | 16170 | 16170 | 10 |
| 515 | 20230609 | 121900 | 531136500 | 16170 | 16170 | 16170 | 16170 | 1 |
| 516 | 20230609 | 121800 | 531120330 | 16170 | 16170 | 16170 | 16170 | 0 |
| 517 | 20230609 | 121700 | 531120330 | 16170 | 16170 | 16170 | 16170 | 13 |
| 518 | 20230609 | 121600 | 530910120 | 16170 | 16170 | 16170 | 16170 | 40 |
| 519 | 20230609 | 121500 | 530263320 | 16110 | 16110 | 16110 | 16110 | 0 |
| 520 | 20230609 | 121400 | 530263320 | 16110 | 16130 | 16130 | 16110 | 553 |
| 521 | 20230609 | 121300 | 521352490 | 16130 | 16130 | 16130 | 16130 | 0 |
| 522 | 20230609 | 121200 | 521352490 | 16130 | 16170 | 16170 | 16130 | 11 |
| 523 | 20230609 | 121100 | 521175020 | 16170 | 16170 | 16170 | 16170 | 4 |
| 524 | 20230609 | 121000 | 521110340 | 16170 | 16170 | 16170 | 16170 | 5 |
| 525 | 20230609 | 120900 | 521029490 | 16170 | 16170 | 16170 | 16170 | 7 |
| 526 | 20230609 | 120800 | 520916300 | 16170 | 16170 | 16170 | 16170 | 2 |
| 527 | 20230609 | 120700 | 520883960 | 16170 | 16170 | 16170 | 16170 | 21 |
| 528 | 20230609 | 120600 | 520544390 | 16170 | 16170 | 16170 | 16170 | 0 |
| 529 | 20230609 | 120500 | 520544390 | 16170 | 16170 | 16170 | 16170 | 0 |
| 530 | 20230609 | 120400 | 520544390 | 16170 | 16170 | 16170 | 16170 | 5 |
| 531 | 20230609 | 120300 | 520463540 | 16170 | 16170 | 16170 | 16170 | 51 |
| 532 | 20230609 | 120200 | 519638870 | 16110 | 16110 | 16110 | 16110 | 0 |
| 533 | 20230609 | 120100 | 519638870 | 16110 | 16110 | 16110 | 16110 | 0 |
| 534 | 20230609 | 120000 | 519638870 | 16110 | 16110 | 16110 | 16110 | 0 |
| 535 | 20230609 | 115900 | 519638870 | 16110 | 16110 | 16110 | 16110 | 0 |
| 536 | 20230609 | 115800 | 519638870 | 16110 | 16110 | 16110 | 16110 | 0 |
| 537 | 20230609 | 115700 | 519638870 | 16110 | 16110 | 16110 | 16110 | 20 |
| 538 | 20230609 | 115600 | 519316670 | 16180 | 16190 | 16190 | 16180 | 107 |
| 539 | 20230609 | 115500 | 517584910 | 16180 | 16180 | 16180 | 16180 | 0 |
| 540 | 20230609 | 115400 | 517584910 | 16180 | 16170 | 16180 | 16170 | 11 |
| 541 | 20230609 | 115300 | 517406940 | 16180 | 16180 | 16180 | 16180 | 0 |
| 542 | 20230609 | 115200 | 517406940 | 16180 | 16180 | 16180 | 16180 | 0 |
| 543 | 20230609 | 115100 | 517406940 | 16180 | 16170 | 16180 | 16170 | 2 |
| 544 | 20230609 | 115000 | 517374590 | 16180 | 16100 | 16180 | 16100 | 43 |
| 545 | 20230609 | 114900 | 516682210 | 16100 | 16100 | 16100 | 16100 | 2 |
| 546 | 20230609 | 114800 | 516650010 | 16100 | 16100 | 16100 | 16100 | 6 |
| 547 | 20230609 | 114700 | 516553410 | 16100 | 16100 | 16100 | 16100 | 0 |
| 548 | 20230609 | 114600 | 516553410 | 16100 | 16100 | 16100 | 16100 | 2 |
| 549 | 20230609 | 114500 | 516521210 | 16090 | 16110 | 16110 | 16090 | 1600 |
| 550 | 20230609 | 114400 | 490766060 | 16110 | 16120 | 16120 | 16110 | 608 |
| 551 | 20230609 | 114300 | 480967930 | 16120 | 16120 | 16120 | 16120 | 0 |
| 552 | 20230609 | 114200 | 480967930 | 16120 | 16120 | 16120 | 16120 | 113 |
| 553 | 20230609 | 114100 | 479146370 | 16180 | 16180 | 16180 | 16180 | 0 |
| 554 | 20230609 | 114000 | 479146370 | 16180 | 16180 | 16180 | 16180 | 10 |
| 555 | 20230609 | 113900 | 478984570 | 16150 | 16140 | 16150 | 16140 | 58 |
| 556 | 20230609 | 113800 | 478047920 | 16150 | 16150 | 16150 | 16150 | 444 |
| 557 | 20230609 | 113700 | 470877320 | 16150 | 16170 | 16170 | 16150 | 72 |
| 558 | 20230609 | 113600 | 469714260 | 16170 | 16170 | 16170 | 16170 | 2 |
| 559 | 20230609 | 113500 | 469681920 | 16180 | 16190 | 16190 | 16180 | 6 |
| 560 | 20230609 | 113400 | 469584800 | 16200 | 16200 | 16200 | 16200 | 0 |
| 561 | 20230609 | 113300 | 469584800 | 16200 | 16200 | 16200 | 16200 | 1 |
| 562 | 20230609 | 113200 | 469568600 | 16200 | 16120 | 16200 | 16120 | 413 |
| 563 | 20230609 | 113100 | 462905760 | 16120 | 16120 | 16120 | 16120 | 234 |
| 564 | 20230609 | 113000 | 459133680 | 16120 | 16120 | 16120 | 16120 | 20 |
| 565 | 20230609 | 112900 | 458811280 | 16120 | 16120 | 16120 | 16120 | 96 |
| 566 | 20230609 | 112800 | 457263760 | 16120 | 16120 | 16120 | 16120 | 22 |
| 567 | 20230609 | 112700 | 456909120 | 16120 | 16130 | 16130 | 16120 | 257 |
| 568 | 20230609 | 112600 | 452765250 | 16130 | 16130 | 16130 | 16130 | 2 |
| 569 | 20230609 | 112500 | 452732990 | 16130 | 16140 | 16140 | 16130 | 105 |
| 570 | 20230609 | 112400 | 451038720 | 16140 | 16140 | 16140 | 16140 | 70 |
| 571 | 20230609 | 112300 | 449908920 | 16150 | 16160 | 16160 | 16150 | 108 |
| 572 | 20230609 | 112200 | 448164440 | 16170 | 16180 | 16180 | 16170 | 812 |
| 573 | 20230609 | 112100 | 435026890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 574 | 20230609 | 112000 | 435026890 | 16190 | 16190 | 16190 | 16190 | 0 |
| 575 | 20230609 | 111900 | 435026890 | 16190 | 16200 | 16200 | 16190 | 287 |
| 576 | 20230609 | 111800 | 430378260 | 16200 | 16200 | 16200 | 16200 | 0 |
| 577 | 20230609 | 111700 | 430378260 | 16200 | 16200 | 16200 | 16200 | 98 |
| 578 | 20230609 | 111600 | 428790660 | 16200 | 16200 | 16200 | 16200 | 0 |
| 579 | 20230609 | 111500 | 428790660 | 16200 | 16200 | 16200 | 16200 | 0 |
| 580 | 20230609 | 111400 | 428790660 | 16200 | 16200 | 16200 | 16200 | 19 |
| 581 | 20230609 | 111300 | 428482860 | 16200 | 16200 | 16200 | 16200 | 11 |
| 582 | 20230609 | 111200 | 428304660 | 16200 | 16210 | 16210 | 16200 | 55 |
| 583 | 20230609 | 111100 | 427413150 | 16210 | 16210 | 16210 | 16210 | 3 |
| 584 | 20230609 | 111000 | 427364520 | 16210 | 16210 | 16210 | 16210 | 21 |
| 585 | 20230609 | 110900 | 427024110 | 16210 | 16210 | 16210 | 16210 | 5 |
| 586 | 20230609 | 110800 | 426943060 | 16210 | 16210 | 16210 | 16210 | 33 |
| 587 | 20230609 | 110700 | 426408130 | 16210 | 16210 | 16210 | 16210 | 0 |
| 588 | 20230609 | 110600 | 426408130 | 16210 | 16210 | 16210 | 16210 | 20 |
| 589 | 20230609 | 110500 | 426083930 | 16200 | 16200 | 16210 | 16200 | 44 |
| 590 | 20230609 | 110400 | 425370890 | 16200 | 16200 | 16200 | 16200 | 359 |
| 591 | 20230609 | 110300 | 419555090 | 16200 | 16200 | 16200 | 16200 | 30 |
| 592 | 20230609 | 110200 | 419069090 | 16200 | 16210 | 16210 | 16200 | 837 |
| 593 | 20230609 | 110100 | 405509390 | 16210 | 16210 | 16210 | 16210 | 161 |
| 594 | 20230609 | 110000 | 402899580 | 16200 | 16200 | 16200 | 16200 | 117 |
| 595 | 20230609 | 105900 | 401004180 | 16200 | 16200 | 16200 | 16200 | 111 |
| 596 | 20230609 | 105800 | 399205980 | 16200 | 16190 | 16200 | 16190 | 72 |
| 597 | 20230609 | 105700 | 398039680 | 16190 | 16190 | 16190 | 16190 | 163 |
| 598 | 20230609 | 105600 | 395400710 | 16190 | 16190 | 16190 | 16190 | 20 |
| 599 | 20230609 | 105500 | 395076910 | 16190 | 16200 | 16200 | 16190 | 61 |
| 600 | 20230609 | 105400 | 394088830 | 16200 | 16200 | 16200 | 16200 | 25 |
| 601 | 20230609 | 105300 | 393683830 | 16200 | 16200 | 16200 | 16200 | 11 |
| 602 | 20230609 | 105200 | 393505630 | 16200 | 16200 | 16200 | 16200 | 242 |
| 603 | 20230609 | 105100 | 389585230 | 16200 | 16210 | 16210 | 16200 | 24 |
| 604 | 20230609 | 105000 | 389196420 | 16210 | 16210 | 16210 | 16210 | 20 |
| 605 | 20230609 | 104900 | 388872220 | 16210 | 16210 | 16210 | 16210 | 41 |
| 606 | 20230609 | 104800 | 388207610 | 16210 | 16210 | 16210 | 16210 | 5 |
| 607 | 20230609 | 104700 | 388126560 | 16210 | 16210 | 16210 | 16210 | 0 |
| 608 | 20230609 | 104600 | 388126560 | 16210 | 16210 | 16210 | 16210 | 50 |
| 609 | 20230609 | 104500 | 387316060 | 16210 | 16210 | 16210 | 16210 | 84 |
| 610 | 20230609 | 104400 | 385954420 | 16210 | 16210 | 16210 | 16210 | 0 |
| 611 | 20230609 | 104300 | 385954420 | 16210 | 16220 | 16220 | 16210 | 42 |
| 612 | 20230609 | 104200 | 385273480 | 16220 | 16220 | 16220 | 16220 | 1 |
| 613 | 20230609 | 104100 | 385257260 | 16220 | 16220 | 16220 | 16220 | 1 |
| 614 | 20230609 | 104000 | 385241040 | 16220 | 16220 | 16220 | 16220 | 11 |
| 615 | 20230609 | 103900 | 385062620 | 16220 | 16220 | 16220 | 16210 | 56 |
| 616 | 20230609 | 103800 | 384154310 | 16220 | 16220 | 16220 | 16220 | 2 |
| 617 | 20230609 | 103700 | 384121870 | 16200 | 16200 | 16200 | 16200 | 0 |
| 618 | 20230609 | 103600 | 384121870 | 16200 | 16200 | 16200 | 16200 | 10 |
| 619 | 20230609 | 103500 | 383959870 | 16240 | 16230 | 16240 | 16230 | 69 |
| 620 | 20230609 | 103400 | 382839590 | 16230 | 16210 | 16230 | 16200 | 218 |
| 621 | 20230609 | 103300 | 379304450 | 16210 | 16220 | 16220 | 16210 | 31 |
| 622 | 20230609 | 103200 | 378801670 | 16240 | 16240 | 16240 | 16240 | 0 |
| 623 | 20230609 | 103100 | 378801670 | 16240 | 16240 | 16240 | 16240 | 0 |
| 624 | 20230609 | 103000 | 378801670 | 16240 | 16240 | 16240 | 16240 | 6 |
| 625 | 20230609 | 102900 | 378704230 | 16260 | 16260 | 16260 | 16260 | 0 |
| 626 | 20230609 | 102800 | 378704230 | 16260 | 16220 | 16260 | 16200 | 160 |
| 627 | 20230609 | 102700 | 376111310 | 16260 | 16220 | 16260 | 16220 | 53 |
| 628 | 20230609 | 102600 | 375251530 | 16260 | 16260 | 16260 | 16260 | 10 |
| 629 | 20230609 | 102500 | 375088930 | 16210 | 16210 | 16210 | 16210 | 101 |
| 630 | 20230609 | 102400 | 373451720 | 16270 | 16270 | 16270 | 16270 | 0 |
| 631 | 20230609 | 102300 | 373451720 | 16270 | 16210 | 16270 | 16200 | 400 |
| 632 | 20230609 | 102200 | 366951410 | 16210 | 16210 | 16210 | 16210 | 10 |
| 633 | 20230609 | 102100 | 366789310 | 16200 | 16220 | 16220 | 16200 | 221 |
| 634 | 20230609 | 102000 | 363207040 | 16220 | 16230 | 16230 | 16220 | 253 |
| 635 | 20230609 | 101900 | 359101850 | 16230 | 16250 | 16250 | 16230 | 196 |
| 636 | 20230609 | 101800 | 355919300 | 16250 | 16250 | 16250 | 16250 | 15 |
| 637 | 20230609 | 101700 | 355675550 | 16280 | 16280 | 16280 | 16280 | 0 |
| 638 | 20230609 | 101600 | 355675550 | 16280 | 16230 | 16280 | 16230 | 90 |
| 639 | 20230609 | 101500 | 354213350 | 16230 | 16230 | 16230 | 16230 | 0 |
| 640 | 20230609 | 101400 | 354213350 | 16230 | 16240 | 16240 | 16230 | 114 |
| 641 | 20230609 | 101300 | 352363120 | 16230 | 16240 | 16240 | 16230 | 34 |
| 642 | 20230609 | 101200 | 351811260 | 16240 | 16240 | 16240 | 16240 | 3 |
| 643 | 20230609 | 101100 | 351762540 | 16240 | 16240 | 16240 | 16240 | 31 |
| 644 | 20230609 | 101000 | 351259100 | 16240 | 16240 | 16240 | 16240 | 0 |
| 645 | 20230609 | 100900 | 351259100 | 16240 | 16240 | 16240 | 16240 | 0 |
| 646 | 20230609 | 100800 | 351259100 | 16240 | 16280 | 16280 | 16240 | 53 |
| 647 | 20230609 | 100700 | 350398260 | 16240 | 16240 | 16240 | 16240 | 470 |
| 648 | 20230609 | 100600 | 342765460 | 16280 | 16250 | 16280 | 16250 | 1069 |
| 649 | 20230609 | 100500 | 325381320 | 16220 | 16220 | 16220 | 16220 | 0 |
| 650 | 20230609 | 100400 | 325381320 | 16220 | 16220 | 16220 | 16220 | 73 |
| 651 | 20230609 | 100300 | 324197260 | 16220 | 16220 | 16220 | 16220 | 4 |
| 652 | 20230609 | 100200 | 324132380 | 16220 | 16220 | 16220 | 16220 | 1 |
| 653 | 20230609 | 100100 | 324116160 | 16230 | 16230 | 16230 | 16230 | 35 |
| 654 | 20230609 | 100000 | 323548110 | 16220 | 16260 | 16260 | 16220 | 143 |
| 655 | 20230609 | 095900 | 321224210 | 16210 | 16230 | 16250 | 16210 | 694 |
| 656 | 20230609 | 095800 | 309960950 | 16220 | 16250 | 16250 | 16220 | 251 |
| 657 | 20230609 | 095700 | 305887350 | 16250 | 16240 | 16250 | 16240 | 253 |
| 658 | 20230609 | 095600 | 301777930 | 16250 | 16250 | 16250 | 16250 | 159 |
| 659 | 20230609 | 095500 | 299194180 | 16260 | 16260 | 16260 | 16260 | 0 |
| 660 | 20230609 | 095400 | 299194180 | 16260 | 16250 | 16260 | 16250 | 248 |
| 661 | 20230609 | 095300 | 295162770 | 16250 | 16230 | 16250 | 16230 | 494 |
| 662 | 20230609 | 095200 | 287141210 | 16220 | 16220 | 16220 | 16220 | 0 |
| 663 | 20230609 | 095100 | 287141210 | 16220 | 16210 | 16220 | 16210 | 5 |
| 664 | 20230609 | 095000 | 287060140 | 16230 | 16220 | 16230 | 16220 | 119 |
| 665 | 20230609 | 094900 | 285129860 | 16220 | 16220 | 16220 | 16220 | 35 |
| 666 | 20230609 | 094800 | 284562160 | 16240 | 16220 | 16240 | 16220 | 27 |
| 667 | 20230609 | 094700 | 284123720 | 16250 | 16250 | 16250 | 16250 | 118 |
| 668 | 20230609 | 094600 | 282206220 | 16250 | 16270 | 16270 | 16250 | 101 |
| 669 | 20230609 | 094500 | 280564600 | 16250 | 16250 | 16250 | 16250 | 72 |
| 670 | 20230609 | 094400 | 279394600 | 16220 | 16220 | 16220 | 16220 | 2 |
| 671 | 20230609 | 094300 | 279362160 | 16270 | 16270 | 16270 | 16270 | 4 |
| 672 | 20230609 | 094200 | 279297080 | 16270 | 16240 | 16270 | 16240 | 62 |
| 673 | 20230609 | 094100 | 278289910 | 16200 | 16200 | 16200 | 16200 | 331 |
| 674 | 20230609 | 094000 | 272927710 | 16180 | 16180 | 16180 | 16090 | 671 |
| 675 | 20230609 | 093900 | 262093000 | 16180 | 16180 | 16180 | 16180 | 162 |
| 676 | 20230609 | 093800 | 259471840 | 16200 | 16220 | 16220 | 16200 | 391 |
| 677 | 20230609 | 093700 | 253134360 | 16220 | 16220 | 16220 | 16220 | 0 |
| 678 | 20230609 | 093600 | 253134360 | 16220 | 16250 | 16250 | 16210 | 376 |
| 679 | 20230609 | 093500 | 247035140 | 16250 | 16250 | 16250 | 16250 | 30 |
| 680 | 20230609 | 093400 | 246547640 | 16250 | 16250 | 16250 | 16250 | 283 |
| 681 | 20230609 | 093300 | 241948890 | 16250 | 16250 | 16250 | 16250 | 110 |
| 682 | 20230609 | 093200 | 240161390 | 16250 | 16340 | 16340 | 16250 | 791 |
| 683 | 20230609 | 093100 | 227274460 | 16310 | 16380 | 16380 | 16310 | 433 |
| 684 | 20230609 | 093000 | 220205240 | 16360 | 16360 | 16410 | 16360 | 1288 |
| 685 | 20230609 | 092900 | 199096830 | 16360 | 16230 | 16360 | 16230 | 1988 |
| 686 | 20230609 | 092800 | 166693320 | 16250 | 16230 | 16250 | 16230 | 1221 |
| 687 | 20230609 | 092700 | 146872080 | 16230 | 16230 | 16230 | 16230 | 37 |
| 688 | 20230609 | 092600 | 146271570 | 16240 | 16220 | 16250 | 16210 | 570 |
| 689 | 20230609 | 092500 | 137021430 | 16230 | 16200 | 16230 | 16200 | 964 |
| 690 | 20230609 | 092400 | 121385240 | 16200 | 16190 | 16220 | 16180 | 52 |
| 691 | 20230609 | 092300 | 120543590 | 16190 | 16220 | 16220 | 16190 | 111 |
| 692 | 20230609 | 092200 | 118743300 | 16220 | 16210 | 16220 | 16180 | 261 |
| 693 | 20230609 | 092100 | 114515760 | 16220 | 16210 | 16230 | 16210 | 509 |
| 694 | 20230609 | 092000 | 106260590 | 16210 | 16040 | 16210 | 16040 | 2209 |
| 695 | 20230609 | 091900 | 70689230 | 16030 | 16020 | 16030 | 16000 | 100 |
| 696 | 20230609 | 091800 | 69088030 | 16010 | 16040 | 16040 | 16010 | 23 |
| 697 | 20230609 | 091700 | 68719260 | 16050 | 16040 | 16050 | 16040 | 200 |
| 698 | 20230609 | 091600 | 65509340 | 16050 | 16050 | 16050 | 16050 | 26 |
| 699 | 20230609 | 091500 | 65092040 | 16050 | 16050 | 16050 | 16050 | 0 |
| 700 | 20230609 | 091400 | 65092040 | 16050 | 16050 | 16050 | 16050 | 12 |
| 701 | 20230609 | 091300 | 64899440 | 16060 | 16060 | 16060 | 16060 | 1 |
| 702 | 20230609 | 091200 | 64883380 | 16060 | 16070 | 16070 | 16060 | 101 |
| 703 | 20230609 | 091100 | 63260320 | 16070 | 15970 | 16070 | 15970 | 253 |
| 704 | 20230609 | 091000 | 59219610 | 15960 | 16000 | 16070 | 15960 | 228 |
| 705 | 20230609 | 090900 | 55577230 | 15950 | 15950 | 15950 | 15950 | 133 |
| 706 | 20230609 | 090800 | 53455880 | 15950 | 15950 | 16000 | 15950 | 105 |
| 707 | 20230609 | 090700 | 51781080 | 15930 | 15920 | 16000 | 15920 | 311 |
| 708 | 20230609 | 090600 | 46820780 | 15910 | 15920 | 15920 | 15910 | 359 |
| 709 | 20230609 | 090500 | 41107540 | 15910 | 15920 | 15920 | 15910 | 755 |
| 710 | 20230609 | 090400 | 29094990 | 15920 | 16010 | 16010 | 15910 | 449 |
| 711 | 20230609 | 090300 | 21945960 | 15910 | 15970 | 15970 | 15910 | 177 |
| 712 | 20230609 | 090200 | 19128740 | 15980 | 16030 | 16030 | 15980 | 168 |
| 713 | 20230609 | 090100 | 16439350 | 16040 | 16040 | 16040 | 16040 | 31 |
| 714 | 20230609 | 090000 | 15942110 | 16040 | 16070 | 16100 | 16030 | 990 |