36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 205600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 13066 |
| 3 | 20230814 | 205500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 4 | 20230814 | 205400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 5 | 20230814 | 205300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 6 | 20230814 | 205200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 7 | 20230814 | 205100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 8 | 20230814 | 205000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 9 | 20230814 | 204900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 10 | 20230814 | 204800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 11 | 20230814 | 204700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 12 | 20230814 | 204600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 13 | 20230814 | 204500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 14 | 20230814 | 204400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 15 | 20230814 | 204300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 16 | 20230814 | 204200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 17 | 20230814 | 204100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 18 | 20230814 | 204000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 19 | 20230814 | 203900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 20 | 20230814 | 203800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 21 | 20230814 | 203700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 22 | 20230814 | 203600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 23 | 20230814 | 203500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 24 | 20230814 | 203400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 25 | 20230814 | 203300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 26 | 20230814 | 203200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 27 | 20230814 | 203100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 28 | 20230814 | 203000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 29 | 20230814 | 202900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 30 | 20230814 | 202800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 31 | 20230814 | 202700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 32 | 20230814 | 202600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 13066 |
| 33 | 20230814 | 202500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 34 | 20230814 | 202400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 35 | 20230814 | 202300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 36 | 20230814 | 202200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 37 | 20230814 | 202100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 38 | 20230814 | 202000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 39 | 20230814 | 201900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 40 | 20230814 | 201800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 41 | 20230814 | 201700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 42 | 20230814 | 201600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 43 | 20230814 | 201500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 44 | 20230814 | 201400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 45 | 20230814 | 201300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 46 | 20230814 | 201200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 47 | 20230814 | 201100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 48 | 20230814 | 201000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 49 | 20230814 | 200900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 50 | 20230814 | 200800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 51 | 20230814 | 200700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 52 | 20230814 | 200600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 53 | 20230814 | 200500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 54 | 20230814 | 200400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 55 | 20230814 | 200300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 56 | 20230814 | 200200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 57 | 20230814 | 200100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 58 | 20230814 | 200000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 59 | 20230814 | 195900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 60 | 20230814 | 195800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 61 | 20230814 | 195700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 62 | 20230814 | 195600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 13066 |
| 63 | 20230814 | 195500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 64 | 20230814 | 195400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 65 | 20230814 | 195300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 66 | 20230814 | 195200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 67 | 20230814 | 195100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 68 | 20230814 | 195000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 69 | 20230814 | 194900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 70 | 20230814 | 194800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 71 | 20230814 | 194700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 72 | 20230814 | 194600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 73 | 20230814 | 194500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 74 | 20230814 | 194400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 75 | 20230814 | 194300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 76 | 20230814 | 194200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 77 | 20230814 | 194100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 78 | 20230814 | 194000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 79 | 20230814 | 193900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 80 | 20230814 | 193800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 81 | 20230814 | 193700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 82 | 20230814 | 193600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 83 | 20230814 | 193500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 84 | 20230814 | 193400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 85 | 20230814 | 193300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 86 | 20230814 | 193200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 87 | 20230814 | 193100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 88 | 20230814 | 193000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 89 | 20230814 | 192900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 90 | 20230814 | 192800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 91 | 20230814 | 192700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 92 | 20230814 | 192600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 13066 |
| 93 | 20230814 | 192500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 94 | 20230814 | 192400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 95 | 20230814 | 192300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 96 | 20230814 | 192200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 97 | 20230814 | 192100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 98 | 20230814 | 192000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 99 | 20230814 | 191900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 100 | 20230814 | 191800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 101 | 20230814 | 191700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 102 | 20230814 | 191600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 103 | 20230814 | 191500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 104 | 20230814 | 191400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 105 | 20230814 | 191300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 106 | 20230814 | 191200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 107 | 20230814 | 191100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 108 | 20230814 | 191000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 109 | 20230814 | 190900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 110 | 20230814 | 190800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 111 | 20230814 | 190700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 112 | 20230814 | 190600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 113 | 20230814 | 190500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 114 | 20230814 | 190400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 115 | 20230814 | 190300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 116 | 20230814 | 190200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 117 | 20230814 | 190100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 118 | 20230814 | 190000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 119 | 20230814 | 185900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 120 | 20230814 | 185800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 121 | 20230814 | 185700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 122 | 20230814 | 185600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 13066 |
| 123 | 20230814 | 185500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 124 | 20230814 | 185400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 125 | 20230814 | 185300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 126 | 20230814 | 185200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 127 | 20230814 | 185100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 128 | 20230814 | 185000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 129 | 20230814 | 184900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 130 | 20230814 | 184800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 131 | 20230814 | 184700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 132 | 20230814 | 184600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 133 | 20230814 | 184500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 134 | 20230814 | 184400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 135 | 20230814 | 184300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 136 | 20230814 | 184200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 137 | 20230814 | 184100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 138 | 20230814 | 184000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 139 | 20230814 | 183900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 140 | 20230814 | 183800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 141 | 20230814 | 183700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 142 | 20230814 | 183600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 143 | 20230814 | 183500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 144 | 20230814 | 183400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 145 | 20230814 | 183300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 146 | 20230814 | 183200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 147 | 20230814 | 183100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 148 | 20230814 | 183000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 149 | 20230814 | 182900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 150 | 20230814 | 182800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 151 | 20230814 | 182700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 152 | 20230814 | 182600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 13066 |
| 153 | 20230814 | 182500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 154 | 20230814 | 182400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 155 | 20230814 | 182300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 156 | 20230814 | 182200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 157 | 20230814 | 182100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 158 | 20230814 | 182000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 159 | 20230814 | 181900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 160 | 20230814 | 181800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 161 | 20230814 | 181700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 162 | 20230814 | 181600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 163 | 20230814 | 181500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 164 | 20230814 | 181400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 165 | 20230814 | 181300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 166 | 20230814 | 181200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 167 | 20230814 | 181100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 168 | 20230814 | 181000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 169 | 20230814 | 180900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 170 | 20230814 | 180800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 171 | 20230814 | 180700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 172 | 20230814 | 180600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 173 | 20230814 | 180500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 174 | 20230814 | 180400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 175 | 20230814 | 180300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 176 | 20230814 | 180200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 177 | 20230814 | 180100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 178 | 20230814 | 180000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 179 | 20230814 | 175900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 180 | 20230814 | 175800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 181 | 20230814 | 175700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 182 | 20230814 | 175600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 13066 |
| 183 | 20230814 | 175500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 184 | 20230814 | 175400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 185 | 20230814 | 175300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 186 | 20230814 | 175200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 187 | 20230814 | 175100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 188 | 20230814 | 175000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 189 | 20230814 | 174900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 190 | 20230814 | 174800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 191 | 20230814 | 174700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 192 | 20230814 | 174600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 193 | 20230814 | 174500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 194 | 20230814 | 174400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 195 | 20230814 | 174300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 196 | 20230814 | 174200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 197 | 20230814 | 174100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 198 | 20230814 | 174000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 199 | 20230814 | 173900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 200 | 20230814 | 173800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 201 | 20230814 | 173700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 202 | 20230814 | 173600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 203 | 20230814 | 173500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 204 | 20230814 | 173400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 205 | 20230814 | 173300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 206 | 20230814 | 173200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 207 | 20230814 | 173100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 208 | 20230814 | 173000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 209 | 20230814 | 172900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 210 | 20230814 | 172800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 211 | 20230814 | 172700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 212 | 20230814 | 172600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 13066 |
| 213 | 20230814 | 172500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 214 | 20230814 | 172400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 215 | 20230814 | 172300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 216 | 20230814 | 172200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 217 | 20230814 | 172100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 218 | 20230814 | 172000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 219 | 20230814 | 171900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 220 | 20230814 | 171800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 221 | 20230814 | 171700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 222 | 20230814 | 171600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 223 | 20230814 | 171500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 224 | 20230814 | 171400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 225 | 20230814 | 171300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 226 | 20230814 | 171200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 227 | 20230814 | 171100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 228 | 20230814 | 171000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 229 | 20230814 | 170900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 230 | 20230814 | 170800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 231 | 20230814 | 170700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 232 | 20230814 | 170600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 233 | 20230814 | 170500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 234 | 20230814 | 170400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 235 | 20230814 | 170300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 236 | 20230814 | 170200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 237 | 20230814 | 170100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 238 | 20230814 | 170000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 239 | 20230814 | 165900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 240 | 20230814 | 165800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 241 | 20230814 | 165700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 242 | 20230814 | 165600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 13066 |
| 243 | 20230814 | 165500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 244 | 20230814 | 165400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 245 | 20230814 | 165300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 246 | 20230814 | 165200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 247 | 20230814 | 165100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 248 | 20230814 | 165000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 249 | 20230814 | 164900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 250 | 20230814 | 164800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 251 | 20230814 | 164700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 252 | 20230814 | 164600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 253 | 20230814 | 164500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 254 | 20230814 | 164400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 255 | 20230814 | 164300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 256 | 20230814 | 164200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 257 | 20230814 | 164100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 258 | 20230814 | 164000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 259 | 20230814 | 163900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 260 | 20230814 | 163800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 261 | 20230814 | 163700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 262 | 20230814 | 163600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 263 | 20230814 | 163500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 264 | 20230814 | 163400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 265 | 20230814 | 163300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 266 | 20230814 | 163200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 267 | 20230814 | 163100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 268 | 20230814 | 163000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 269 | 20230814 | 162900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 270 | 20230814 | 162800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 271 | 20230814 | 162700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 272 | 20230814 | 162600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 13066 |
| 273 | 20230814 | 162500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 274 | 20230814 | 162400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 275 | 20230814 | 162300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 276 | 20230814 | 162200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 277 | 20230814 | 162100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 278 | 20230814 | 162000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 279 | 20230814 | 161900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 280 | 20230814 | 161800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 281 | 20230814 | 161700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 282 | 20230814 | 161600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 283 | 20230814 | 161500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 284 | 20230814 | 161400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 285 | 20230814 | 161300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 286 | 20230814 | 161200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 287 | 20230814 | 161100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 288 | 20230814 | 161000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 289 | 20230814 | 160900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 290 | 20230814 | 160800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20230814 | 160700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20230814 | 160600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20230814 | 160500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 294 | 20230814 | 160400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 295 | 20230814 | 160300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 296 | 20230814 | 160200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 297 | 20230814 | 160100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 298 | 20230814 | 160000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 299 | 20230814 | 155900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 300 | 20230814 | 155800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 301 | 20230814 | 155700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 302 | 20230814 | 155600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 13066 |
| 303 | 20230814 | 155500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 304 | 20230814 | 155400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 305 | 20230814 | 155300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 306 | 20230814 | 155200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 307 | 20230814 | 155100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 308 | 20230814 | 155000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 309 | 20230814 | 154900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 310 | 20230814 | 154800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 311 | 20230814 | 154700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 312 | 20230814 | 154600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 313 | 20230814 | 154500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 314 | 20230814 | 154400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 315 | 20230814 | 154300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 316 | 20230814 | 154200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 317 | 20230814 | 154100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 318 | 20230814 | 154000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 319 | 20230814 | 153900 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 320 | 20230814 | 153800 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 321 | 20230814 | 153700 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 322 | 20230814 | 153600 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 323 | 20230814 | 153500 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 324 | 20230814 | 153400 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 325 | 20230814 | 153300 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 326 | 20230814 | 153200 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 327 | 20230814 | 153100 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 0 |
| 328 | 20230814 | 153000 | 16134119690 | 9340 | 9340 | 9340 | 9340 | 13066 |
| 329 | 20230814 | 152900 | 16012083250 | 9340 | 9340 | 9340 | 9340 | 0 |
| 330 | 20230814 | 152800 | 16012083250 | 9340 | 9340 | 9340 | 9340 | 0 |
| 331 | 20230814 | 152700 | 16012083250 | 9340 | 9340 | 9340 | 9340 | 0 |
| 332 | 20230814 | 152600 | 16012083250 | 9340 | 9340 | 9340 | 9340 | 0 |
| 333 | 20230814 | 152500 | 16012083250 | 9340 | 9340 | 9340 | 9340 | 0 |
| 334 | 20230814 | 152400 | 16012083250 | 9340 | 9340 | 9340 | 9340 | 0 |
| 335 | 20230814 | 152300 | 16012083250 | 9340 | 9340 | 9340 | 9340 | 0 |
| 336 | 20230814 | 152200 | 16012083250 | 9340 | 9340 | 9340 | 9340 | 0 |
| 337 | 20230814 | 152100 | 16012083250 | 9340 | 9340 | 9340 | 9340 | 0 |
| 338 | 20230814 | 152000 | 16012083250 | 9340 | 9340 | 9340 | 9340 | 0 |
| 339 | 20230814 | 151900 | 16012083250 | 9340 | 9370 | 9390 | 9340 | 5733 |
| 340 | 20230814 | 151800 | 15958374540 | 9370 | 9370 | 9380 | 9370 | 376 |
| 341 | 20230814 | 151700 | 15954851400 | 9370 | 9380 | 9380 | 9360 | 1263 |
| 342 | 20230814 | 151600 | 15943018080 | 9380 | 9380 | 9380 | 9370 | 938 |
| 343 | 20230814 | 151500 | 15934223730 | 9380 | 9390 | 9400 | 9380 | 1051 |
| 344 | 20230814 | 151400 | 15924361170 | 9410 | 9390 | 9410 | 9390 | 743 |
| 345 | 20230814 | 151300 | 15917375420 | 9390 | 9420 | 9430 | 9390 | 6115 |
| 346 | 20230814 | 151200 | 15859791370 | 9420 | 9440 | 9440 | 9420 | 686 |
| 347 | 20230814 | 151100 | 15853317860 | 9440 | 9440 | 9440 | 9410 | 1730 |
| 348 | 20230814 | 151000 | 15837005970 | 9430 | 9390 | 9440 | 9390 | 1224 |
| 349 | 20230814 | 150900 | 15825477670 | 9390 | 9390 | 9390 | 9380 | 664 |
| 350 | 20230814 | 150800 | 15819248490 | 9390 | 9380 | 9390 | 9380 | 1089 |
| 351 | 20230814 | 150700 | 15809032540 | 9380 | 9370 | 9380 | 9370 | 553 |
| 352 | 20230814 | 150600 | 15803847480 | 9370 | 9380 | 9390 | 9370 | 315 |
| 353 | 20230814 | 150500 | 15800892440 | 9380 | 9360 | 9390 | 9360 | 1446 |
| 354 | 20230814 | 150400 | 15787332120 | 9360 | 9370 | 9390 | 9360 | 296 |
| 355 | 20230814 | 150300 | 15784560020 | 9370 | 9360 | 9370 | 9360 | 450 |
| 356 | 20230814 | 150200 | 15780346820 | 9360 | 9380 | 9380 | 9360 | 559 |
| 357 | 20230814 | 150100 | 15775114160 | 9350 | 9400 | 9400 | 9340 | 2641 |
| 358 | 20230814 | 150000 | 15750361270 | 9400 | 9390 | 9400 | 9390 | 860 |
| 359 | 20230814 | 145900 | 15742279340 | 9400 | 9390 | 9400 | 9380 | 1009 |
| 360 | 20230814 | 145800 | 15732806780 | 9390 | 9390 | 9390 | 9390 | 44 |
| 361 | 20230814 | 145700 | 15732393620 | 9390 | 9390 | 9400 | 9370 | 377 |
| 362 | 20230814 | 145600 | 15728852080 | 9390 | 9370 | 9400 | 9370 | 771 |
| 363 | 20230814 | 145500 | 15721615910 | 9360 | 9370 | 9370 | 9340 | 95 |
| 364 | 20230814 | 145400 | 15720725860 | 9340 | 9370 | 9380 | 9340 | 1020 |
| 365 | 20230814 | 145300 | 15711166030 | 9340 | 9380 | 9380 | 9340 | 123 |
| 366 | 20230814 | 145200 | 15710013600 | 9380 | 9330 | 9380 | 9330 | 375 |
| 367 | 20230814 | 145100 | 15706512270 | 9330 | 9350 | 9350 | 9330 | 87 |
| 368 | 20230814 | 145000 | 15705698940 | 9330 | 9360 | 9360 | 9330 | 920 |
| 369 | 20230814 | 144900 | 15697108120 | 9340 | 9350 | 9360 | 9340 | 1119 |
| 370 | 20230814 | 144800 | 15686655060 | 9350 | 9370 | 9370 | 9350 | 920 |
| 371 | 20230814 | 144700 | 15678046350 | 9380 | 9390 | 9390 | 9380 | 502 |
| 372 | 20230814 | 144600 | 15673337150 | 9390 | 9380 | 9390 | 9380 | 114 |
| 373 | 20230814 | 144500 | 15672266800 | 9380 | 9390 | 9390 | 9360 | 561 |
| 374 | 20230814 | 144400 | 15667008420 | 9380 | 9400 | 9400 | 9370 | 583 |
| 375 | 20230814 | 144300 | 15661534590 | 9400 | 9390 | 9410 | 9390 | 1591 |
| 376 | 20230814 | 144200 | 15646578180 | 9380 | 9380 | 9380 | 9360 | 330 |
| 377 | 20230814 | 144100 | 15643483340 | 9350 | 9360 | 9380 | 9350 | 434 |
| 378 | 20230814 | 144000 | 15639421700 | 9350 | 9340 | 9350 | 9340 | 1759 |
| 379 | 20230814 | 143900 | 15622990120 | 9350 | 9340 | 9350 | 9340 | 8 |
| 380 | 20230814 | 143800 | 15622915390 | 9350 | 9350 | 9350 | 9350 | 50 |
| 381 | 20230814 | 143700 | 15622447890 | 9340 | 9340 | 9360 | 9330 | 2178 |
| 382 | 20230814 | 143600 | 15602125340 | 9350 | 9340 | 9350 | 9340 | 1363 |
| 383 | 20230814 | 143500 | 15589394590 | 9340 | 9340 | 9340 | 9340 | 718 |
| 384 | 20230814 | 143400 | 15582688470 | 9340 | 9340 | 9360 | 9340 | 91 |
| 385 | 20230814 | 143300 | 15581838510 | 9340 | 9340 | 9380 | 9340 | 1154 |
| 386 | 20230814 | 143200 | 15571055310 | 9340 | 9360 | 9360 | 9340 | 779 |
| 387 | 20230814 | 143100 | 15563778500 | 9380 | 9360 | 9380 | 9350 | 252 |
| 388 | 20230814 | 143000 | 15561422210 | 9360 | 9360 | 9360 | 9360 | 2 |
| 389 | 20230814 | 142900 | 15561403490 | 9360 | 9370 | 9380 | 9360 | 181 |
| 390 | 20230814 | 142800 | 15559707450 | 9380 | 9340 | 9380 | 9330 | 657 |
| 391 | 20230814 | 142700 | 15553569250 | 9330 | 9360 | 9390 | 9330 | 1547 |
| 392 | 20230814 | 142600 | 15539117200 | 9370 | 9390 | 9390 | 9370 | 406 |
| 393 | 20230814 | 142500 | 15535310860 | 9370 | 9390 | 9390 | 9370 | 580 |
| 394 | 20230814 | 142400 | 15529874260 | 9370 | 9400 | 9400 | 9360 | 738 |
| 395 | 20230814 | 142300 | 15522955660 | 9400 | 9410 | 9410 | 9400 | 1200 |
| 396 | 20230814 | 142200 | 15511663670 | 9420 | 9440 | 9440 | 9420 | 594 |
| 397 | 20230814 | 142100 | 15506063230 | 9440 | 9440 | 9440 | 9440 | 97 |
| 398 | 20230814 | 142000 | 15505147550 | 9440 | 9420 | 9440 | 9420 | 438 |
| 399 | 20230814 | 141900 | 15501020060 | 9420 | 9420 | 9420 | 9410 | 135 |
| 400 | 20230814 | 141800 | 15499748440 | 9410 | 9410 | 9420 | 9410 | 134 |
| 401 | 20230814 | 141700 | 15498487100 | 9410 | 9400 | 9410 | 9400 | 613 |
| 402 | 20230814 | 141600 | 15492720660 | 9400 | 9350 | 9400 | 9350 | 3591 |
| 403 | 20230814 | 141500 | 15459062410 | 9350 | 9330 | 9360 | 9330 | 784 |
| 404 | 20230814 | 141400 | 15451740590 | 9330 | 9350 | 9350 | 9330 | 4466 |
| 405 | 20230814 | 141300 | 15410016120 | 9360 | 9370 | 9370 | 9350 | 4284 |
| 406 | 20230814 | 141200 | 15369919910 | 9370 | 9380 | 9380 | 9370 | 537 |
| 407 | 20230814 | 141100 | 15364886560 | 9380 | 9380 | 9390 | 9380 | 195 |
| 408 | 20230814 | 141000 | 15363056140 | 9380 | 9390 | 9400 | 9380 | 103 |
| 409 | 20230814 | 140900 | 15362089790 | 9400 | 9400 | 9400 | 9400 | 225 |
| 410 | 20230814 | 140800 | 15359974790 | 9400 | 9400 | 9410 | 9400 | 578 |
| 411 | 20230814 | 140700 | 15354541540 | 9380 | 9380 | 9400 | 9380 | 331 |
| 412 | 20230814 | 140600 | 15351436340 | 9400 | 9370 | 9400 | 9370 | 639 |
| 413 | 20230814 | 140500 | 15345446950 | 9370 | 9370 | 9380 | 9370 | 550 |
| 414 | 20230814 | 140400 | 15340293350 | 9370 | 9400 | 9400 | 9370 | 4600 |
| 415 | 20230814 | 140300 | 15297140860 | 9390 | 9390 | 9390 | 9390 | 93 |
| 416 | 20230814 | 140200 | 15296267590 | 9390 | 9390 | 9390 | 9390 | 1661 |
| 417 | 20230814 | 140100 | 15280670800 | 9400 | 9400 | 9400 | 9400 | 4370 |
| 418 | 20230814 | 140000 | 15239592800 | 9410 | 9410 | 9410 | 9410 | 1815 |
| 419 | 20230814 | 135900 | 15222513650 | 9410 | 9430 | 9430 | 9410 | 1054 |
| 420 | 20230814 | 135800 | 15212593130 | 9410 | 9410 | 9410 | 9410 | 147 |
| 421 | 20230814 | 135700 | 15211209860 | 9410 | 9410 | 9410 | 9410 | 9 |
| 422 | 20230814 | 135600 | 15211125170 | 9410 | 9420 | 9420 | 9410 | 91 |
| 423 | 20230814 | 135500 | 15210268250 | 9410 | 9420 | 9420 | 9410 | 59 |
| 424 | 20230814 | 135400 | 15209712990 | 9400 | 9400 | 9410 | 9400 | 219 |
| 425 | 20230814 | 135300 | 15207653740 | 9400 | 9420 | 9420 | 9400 | 1463 |
| 426 | 20230814 | 135200 | 15193891910 | 9420 | 9410 | 9420 | 9410 | 937 |
| 427 | 20230814 | 135100 | 15185074310 | 9410 | 9420 | 9420 | 9410 | 218 |
| 428 | 20230814 | 135000 | 15183021440 | 9420 | 9430 | 9430 | 9420 | 891 |
| 429 | 20230814 | 134900 | 15174627220 | 9420 | 9420 | 9450 | 9420 | 343 |
| 430 | 20230814 | 134800 | 15171394060 | 9430 | 9420 | 9430 | 9420 | 274 |
| 431 | 20230814 | 134700 | 15168811050 | 9430 | 9430 | 9430 | 9420 | 290 |
| 432 | 20230814 | 134600 | 15166076430 | 9430 | 9460 | 9460 | 9430 | 354 |
| 433 | 20230814 | 134500 | 15162735210 | 9460 | 9430 | 9460 | 9430 | 282 |
| 434 | 20230814 | 134400 | 15160074530 | 9480 | 9430 | 9480 | 9430 | 849 |
| 435 | 20230814 | 134300 | 15152053110 | 9430 | 9430 | 9430 | 9420 | 189 |
| 436 | 20230814 | 134200 | 15150270900 | 9440 | 9430 | 9440 | 9430 | 502 |
| 437 | 20230814 | 134100 | 15145535540 | 9430 | 9450 | 9460 | 9430 | 387 |
| 438 | 20230814 | 134000 | 15141879630 | 9440 | 9420 | 9440 | 9420 | 469 |
| 439 | 20230814 | 133900 | 15137457700 | 9420 | 9420 | 9420 | 9410 | 814 |
| 440 | 20230814 | 133800 | 15129790400 | 9410 | 9420 | 9430 | 9410 | 909 |
| 441 | 20230814 | 133700 | 15121228810 | 9420 | 9440 | 9440 | 9420 | 1500 |
| 442 | 20230814 | 133600 | 15107086850 | 9430 | 9440 | 9440 | 9430 | 634 |
| 443 | 20230814 | 133500 | 15101106420 | 9450 | 9450 | 9450 | 9440 | 423 |
| 444 | 20230814 | 133400 | 15097110500 | 9440 | 9450 | 9450 | 9440 | 1056 |
| 445 | 20230814 | 133300 | 15087131940 | 9450 | 9450 | 9470 | 9450 | 118 |
| 446 | 20230814 | 133200 | 15086016760 | 9450 | 9460 | 9460 | 9450 | 247 |
| 447 | 20230814 | 133100 | 15083682530 | 9460 | 9460 | 9460 | 9450 | 185 |
| 448 | 20230814 | 133000 | 15081933920 | 9450 | 9450 | 9460 | 9450 | 2694 |
| 449 | 20230814 | 132900 | 15056475510 | 9450 | 9450 | 9450 | 9450 | 795 |
| 450 | 20230814 | 132800 | 15048962760 | 9450 | 9450 | 9450 | 9450 | 60 |
| 451 | 20230814 | 132700 | 15048395760 | 9450 | 9450 | 9450 | 9450 | 191 |
| 452 | 20230814 | 132600 | 15046590810 | 9450 | 9460 | 9460 | 9450 | 312 |
| 453 | 20230814 | 132500 | 15043639650 | 9460 | 9460 | 9460 | 9460 | 390 |
| 454 | 20230814 | 132400 | 15039950250 | 9460 | 9470 | 9470 | 9460 | 218 |
| 455 | 20230814 | 132300 | 15037887870 | 9460 | 9460 | 9460 | 9460 | 223 |
| 456 | 20230814 | 132200 | 15035778290 | 9460 | 9460 | 9470 | 9460 | 261 |
| 457 | 20230814 | 132100 | 15033308910 | 9460 | 9470 | 9470 | 9460 | 571 |
| 458 | 20230814 | 132000 | 15027903310 | 9470 | 9470 | 9470 | 9470 | 179 |
| 459 | 20230814 | 131900 | 15026208180 | 9480 | 9490 | 9490 | 9470 | 483 |
| 460 | 20230814 | 131800 | 15021630050 | 9480 | 9490 | 9490 | 9480 | 270 |
| 461 | 20230814 | 131700 | 15019068810 | 9490 | 9480 | 9490 | 9470 | 940 |
| 462 | 20230814 | 131600 | 15010156850 | 9480 | 9480 | 9490 | 9480 | 344 |
| 463 | 20230814 | 131500 | 15006893910 | 9480 | 9490 | 9490 | 9480 | 2240 |
| 464 | 20230814 | 131400 | 14985658330 | 9490 | 9490 | 9490 | 9480 | 1283 |
| 465 | 20230814 | 131300 | 14973492950 | 9490 | 9510 | 9510 | 9490 | 336 |
| 466 | 20230814 | 131200 | 14970303130 | 9490 | 9500 | 9500 | 9490 | 88 |
| 467 | 20230814 | 131100 | 14969467990 | 9500 | 9490 | 9510 | 9490 | 178 |
| 468 | 20230814 | 131000 | 14967778230 | 9490 | 9500 | 9500 | 9490 | 116 |
| 469 | 20230814 | 130900 | 14966676530 | 9500 | 9520 | 9520 | 9490 | 1363 |
| 470 | 20230814 | 130800 | 14953722570 | 9520 | 9520 | 9520 | 9510 | 748 |
| 471 | 20230814 | 130700 | 14946601670 | 9530 | 9520 | 9540 | 9520 | 606 |
| 472 | 20230814 | 130600 | 14940822910 | 9520 | 9510 | 9520 | 9510 | 294 |
| 473 | 20230814 | 130500 | 14938024320 | 9510 | 9540 | 9540 | 9510 | 1126 |
| 474 | 20230814 | 130400 | 14927294590 | 9530 | 9480 | 9530 | 9480 | 438 |
| 475 | 20230814 | 130300 | 14923131980 | 9480 | 9480 | 9490 | 9480 | 89 |
| 476 | 20230814 | 130200 | 14922287540 | 9480 | 9480 | 9490 | 9460 | 2098 |
| 477 | 20230814 | 130100 | 14902419710 | 9460 | 9480 | 9480 | 9460 | 250 |
| 478 | 20230814 | 130000 | 14900053250 | 9480 | 9460 | 9480 | 9460 | 783 |
| 479 | 20230814 | 125900 | 14892633250 | 9460 | 9460 | 9460 | 9460 | 112 |
| 480 | 20230814 | 125800 | 14891573730 | 9460 | 9460 | 9460 | 9460 | 569 |
| 481 | 20230814 | 125700 | 14886190990 | 9460 | 9460 | 9460 | 9460 | 238 |
| 482 | 20230814 | 125600 | 14883939510 | 9460 | 9460 | 9460 | 9460 | 77 |
| 483 | 20230814 | 125500 | 14883211090 | 9480 | 9460 | 9480 | 9460 | 92 |
| 484 | 20230814 | 125400 | 14882339730 | 9460 | 9460 | 9460 | 9450 | 2087 |
| 485 | 20230814 | 125300 | 14862611330 | 9460 | 9460 | 9460 | 9450 | 410 |
| 486 | 20230814 | 125200 | 14858734680 | 9460 | 9470 | 9470 | 9460 | 1206 |
| 487 | 20230814 | 125100 | 14847323860 | 9470 | 9470 | 9470 | 9470 | 1031 |
| 488 | 20230814 | 125000 | 14837560290 | 9470 | 9460 | 9470 | 9460 | 717 |
| 489 | 20230814 | 124900 | 14830777460 | 9460 | 9460 | 9470 | 9460 | 722 |
| 490 | 20230814 | 124800 | 14823946700 | 9470 | 9480 | 9480 | 9470 | 503 |
| 491 | 20230814 | 124700 | 14819181180 | 9470 | 9490 | 9490 | 9470 | 790 |
| 492 | 20230814 | 124600 | 14811693360 | 9500 | 9500 | 9500 | 9500 | 72 |
| 493 | 20230814 | 124500 | 14811009360 | 9510 | 9530 | 9540 | 9510 | 758 |
| 494 | 20230814 | 124400 | 14803785240 | 9530 | 9510 | 9540 | 9510 | 1627 |
| 495 | 20230814 | 124300 | 14788297270 | 9510 | 9500 | 9510 | 9490 | 2770 |
| 496 | 20230814 | 124200 | 14761971250 | 9500 | 9480 | 9500 | 9480 | 424 |
| 497 | 20230814 | 124100 | 14757943950 | 9490 | 9460 | 9490 | 9460 | 1122 |
| 498 | 20230814 | 124000 | 14747319230 | 9460 | 9480 | 9480 | 9460 | 2069 |
| 499 | 20230814 | 123900 | 14727739150 | 9480 | 9480 | 9480 | 9480 | 235 |
| 500 | 20230814 | 123800 | 14725511350 | 9480 | 9480 | 9480 | 9480 | 63 |
| 501 | 20230814 | 123700 | 14724914110 | 9470 | 9480 | 9510 | 9470 | 1831 |
| 502 | 20230814 | 123600 | 14707554620 | 9500 | 9480 | 9500 | 9460 | 787 |
| 503 | 20230814 | 123500 | 14700087880 | 9450 | 9480 | 9500 | 9450 | 2372 |
| 504 | 20230814 | 123400 | 14677636430 | 9500 | 9510 | 9510 | 9500 | 1809 |
| 505 | 20230814 | 123300 | 14660446940 | 9510 | 9470 | 9510 | 9470 | 1153 |
| 506 | 20230814 | 123200 | 14649497480 | 9470 | 9480 | 9510 | 9450 | 4950 |
| 507 | 20230814 | 123100 | 14602592280 | 9480 | 9490 | 9490 | 9480 | 842 |
| 508 | 20230814 | 123000 | 14594606300 | 9480 | 9520 | 9520 | 9480 | 2939 |
| 509 | 20230814 | 122900 | 14566674540 | 9520 | 9520 | 9530 | 9510 | 408 |
| 510 | 20230814 | 122800 | 14562790050 | 9520 | 9520 | 9530 | 9510 | 991 |
| 511 | 20230814 | 122700 | 14553363320 | 9520 | 9520 | 9530 | 9510 | 951 |
| 512 | 20230814 | 122600 | 14544304880 | 9520 | 9500 | 9520 | 9480 | 1136 |
| 513 | 20230814 | 122500 | 14533508160 | 9470 | 9500 | 9500 | 9460 | 6189 |
| 514 | 20230814 | 122400 | 14474775700 | 9500 | 9480 | 9500 | 9450 | 10264 |
| 515 | 20230814 | 122300 | 14377612950 | 9490 | 9520 | 9530 | 9490 | 9096 |
| 516 | 20230814 | 122200 | 14291162700 | 9520 | 9540 | 9550 | 9520 | 699 |
| 517 | 20230814 | 122100 | 14284491340 | 9540 | 9540 | 9540 | 9540 | 105 |
| 518 | 20230814 | 122000 | 14283489640 | 9540 | 9550 | 9550 | 9530 | 82 |
| 519 | 20230814 | 121900 | 14282706770 | 9550 | 9550 | 9550 | 9520 | 71 |
| 520 | 20230814 | 121800 | 14282029660 | 9550 | 9520 | 9550 | 9520 | 198 |
| 521 | 20230814 | 121700 | 14280138860 | 9520 | 9560 | 9560 | 9510 | 50 |
| 522 | 20230814 | 121600 | 14279662820 | 9560 | 9520 | 9560 | 9510 | 2733 |
| 523 | 20230814 | 121500 | 14253659120 | 9520 | 9590 | 9590 | 9520 | 7322 |
| 524 | 20230814 | 121400 | 14183780190 | 9590 | 9590 | 9590 | 9570 | 420 |
| 525 | 20230814 | 121300 | 14179760550 | 9590 | 9590 | 9590 | 9590 | 9 |
| 526 | 20230814 | 121200 | 14179674240 | 9600 | 9550 | 9600 | 9550 | 500 |
| 527 | 20230814 | 121100 | 14174880180 | 9550 | 9550 | 9560 | 9550 | 526 |
| 528 | 20230814 | 121000 | 14169856450 | 9560 | 9590 | 9600 | 9550 | 992 |
| 529 | 20230814 | 120900 | 14160375910 | 9610 | 9610 | 9620 | 9560 | 358 |
| 530 | 20230814 | 120800 | 14156939890 | 9620 | 9590 | 9620 | 9550 | 2005 |
| 531 | 20230814 | 120700 | 14137762670 | 9600 | 9580 | 9600 | 9560 | 900 |
| 532 | 20230814 | 120600 | 14129147840 | 9570 | 9570 | 9570 | 9570 | 131 |
| 533 | 20230814 | 120500 | 14127894170 | 9570 | 9570 | 9570 | 9560 | 731 |
| 534 | 20230814 | 120400 | 14120902420 | 9580 | 9580 | 9580 | 9570 | 652 |
| 535 | 20230814 | 120300 | 14114662520 | 9580 | 9580 | 9630 | 9580 | 604 |
| 536 | 20230814 | 120200 | 14108876120 | 9590 | 9600 | 9630 | 9590 | 178 |
| 537 | 20230814 | 120100 | 14107166610 | 9600 | 9600 | 9600 | 9580 | 815 |
| 538 | 20230814 | 120000 | 14099348320 | 9600 | 9600 | 9600 | 9590 | 247 |
| 539 | 20230814 | 115900 | 14096978080 | 9590 | 9590 | 9600 | 9580 | 1441 |
| 540 | 20230814 | 115800 | 14083155770 | 9600 | 9610 | 9610 | 9600 | 1159 |
| 541 | 20230814 | 115700 | 14072023970 | 9610 | 9620 | 9620 | 9610 | 437 |
| 542 | 20230814 | 115600 | 14067820360 | 9620 | 9660 | 9660 | 9610 | 204 |
| 543 | 20230814 | 115500 | 14065855190 | 9670 | 9650 | 9670 | 9650 | 1255 |
| 544 | 20230814 | 115400 | 14053734480 | 9660 | 9660 | 9680 | 9650 | 915 |
| 545 | 20230814 | 115300 | 14044893520 | 9660 | 9670 | 9690 | 9650 | 3360 |
| 546 | 20230814 | 115200 | 14012364820 | 9670 | 9650 | 9670 | 9640 | 4130 |
| 547 | 20230814 | 115100 | 13972447670 | 9660 | 9650 | 9660 | 9620 | 992 |
| 548 | 20230814 | 115000 | 13962872290 | 9650 | 9600 | 9660 | 9600 | 1949 |
| 549 | 20230814 | 114900 | 13944070010 | 9590 | 9620 | 9640 | 9590 | 2489 |
| 550 | 20230814 | 114800 | 13920094060 | 9620 | 9630 | 9630 | 9620 | 1015 |
| 551 | 20230814 | 114700 | 13910326540 | 9630 | 9590 | 9650 | 9590 | 1309 |
| 552 | 20230814 | 114600 | 13897733180 | 9590 | 9580 | 9590 | 9570 | 1497 |
| 553 | 20230814 | 114500 | 13883390590 | 9580 | 9580 | 9590 | 9580 | 367 |
| 554 | 20230814 | 114400 | 13879874620 | 9590 | 9610 | 9620 | 9580 | 781 |
| 555 | 20230814 | 114300 | 13872383900 | 9600 | 9600 | 9620 | 9590 | 245 |
| 556 | 20230814 | 114200 | 13870031610 | 9620 | 9580 | 9620 | 9570 | 1378 |
| 557 | 20230814 | 114100 | 13856828020 | 9580 | 9590 | 9610 | 9580 | 2691 |
| 558 | 20230814 | 114000 | 13831034010 | 9590 | 9630 | 9630 | 9590 | 5387 |
| 559 | 20230814 | 113900 | 13779325340 | 9610 | 9630 | 9630 | 9610 | 283 |
| 560 | 20230814 | 113800 | 13776605230 | 9630 | 9650 | 9650 | 9620 | 291 |
| 561 | 20230814 | 113700 | 13773799880 | 9650 | 9620 | 9650 | 9620 | 288 |
| 562 | 20230814 | 113600 | 13771025300 | 9620 | 9620 | 9620 | 9610 | 652 |
| 563 | 20230814 | 113500 | 13764756580 | 9620 | 9640 | 9640 | 9610 | 1010 |
| 564 | 20230814 | 113400 | 13755047490 | 9640 | 9610 | 9640 | 9610 | 642 |
| 565 | 20230814 | 113300 | 13748863200 | 9610 | 9630 | 9650 | 9610 | 1268 |
| 566 | 20230814 | 113200 | 13736673350 | 9630 | 9600 | 9630 | 9600 | 627 |
| 567 | 20230814 | 113100 | 13730645200 | 9600 | 9620 | 9630 | 9600 | 1773 |
| 568 | 20230814 | 113000 | 13713606130 | 9630 | 9650 | 9660 | 9630 | 545 |
| 569 | 20230814 | 112900 | 13708354080 | 9630 | 9610 | 9660 | 9610 | 321 |
| 570 | 20230814 | 112800 | 13705265440 | 9610 | 9610 | 9660 | 9600 | 3499 |
| 571 | 20230814 | 112700 | 13671621880 | 9610 | 9660 | 9660 | 9610 | 7223 |
| 572 | 20230814 | 112600 | 13602133960 | 9670 | 9680 | 9680 | 9640 | 121 |
| 573 | 20230814 | 112500 | 13600964190 | 9680 | 9650 | 9680 | 9620 | 3830 |
| 574 | 20230814 | 112400 | 13564042760 | 9650 | 9650 | 9680 | 9650 | 880 |
| 575 | 20230814 | 112300 | 13555549710 | 9650 | 9680 | 9680 | 9650 | 4793 |
| 576 | 20230814 | 112200 | 13509247380 | 9680 | 9700 | 9700 | 9680 | 3142 |
| 577 | 20230814 | 112100 | 13478793400 | 9710 | 9740 | 9740 | 9700 | 4958 |
| 578 | 20230814 | 112000 | 13430607290 | 9740 | 9740 | 9740 | 9720 | 1615 |
| 579 | 20230814 | 111900 | 13414892130 | 9750 | 9730 | 9750 | 9720 | 3862 |
| 580 | 20230814 | 111800 | 13377254830 | 9730 | 9720 | 9740 | 9710 | 3926 |
| 581 | 20230814 | 111700 | 13339068410 | 9710 | 9700 | 9720 | 9690 | 2058 |
| 582 | 20230814 | 111600 | 13319095180 | 9700 | 9720 | 9720 | 9700 | 1807 |
| 583 | 20230814 | 111500 | 13301551240 | 9720 | 9670 | 9720 | 9660 | 4204 |
| 584 | 20230814 | 111400 | 13260807600 | 9670 | 9680 | 9680 | 9670 | 2179 |
| 585 | 20230814 | 111300 | 13239733230 | 9670 | 9680 | 9720 | 9670 | 2059 |
| 586 | 20230814 | 111200 | 13219777410 | 9680 | 9670 | 9720 | 9670 | 342 |
| 587 | 20230814 | 111100 | 13216466840 | 9670 | 9700 | 9710 | 9670 | 3352 |
| 588 | 20230814 | 111000 | 13183999600 | 9680 | 9690 | 9700 | 9670 | 1888 |
| 589 | 20230814 | 110900 | 13165703490 | 9670 | 9700 | 9700 | 9660 | 4105 |
| 590 | 20230814 | 110800 | 13125994140 | 9690 | 9700 | 9700 | 9690 | 1297 |
| 591 | 20230814 | 110700 | 13113416560 | 9700 | 9700 | 9720 | 9690 | 4432 |
| 592 | 20230814 | 110600 | 13070413190 | 9700 | 9730 | 9730 | 9700 | 2190 |
| 593 | 20230814 | 110500 | 13049137950 | 9730 | 9740 | 9750 | 9730 | 1487 |
| 594 | 20230814 | 110400 | 13034654320 | 9740 | 9720 | 9760 | 9700 | 3614 |
| 595 | 20230814 | 110300 | 12999452760 | 9710 | 9730 | 9730 | 9690 | 2714 |
| 596 | 20230814 | 110200 | 12973119560 | 9730 | 9720 | 9750 | 9700 | 6928 |
| 597 | 20230814 | 110100 | 12905682620 | 9700 | 9650 | 9720 | 9650 | 4151 |
| 598 | 20230814 | 110000 | 12865429220 | 9650 | 9680 | 9680 | 9640 | 2108 |
| 599 | 20230814 | 105900 | 12845064930 | 9680 | 9650 | 9680 | 9650 | 4096 |
| 600 | 20230814 | 105800 | 12805500890 | 9650 | 9650 | 9680 | 9640 | 1604 |
| 601 | 20230814 | 105700 | 12790013800 | 9650 | 9690 | 9700 | 9650 | 3085 |
| 602 | 20230814 | 105600 | 12760160670 | 9700 | 9630 | 9700 | 9620 | 5740 |
| 603 | 20230814 | 105500 | 12704629150 | 9620 | 9550 | 9660 | 9540 | 4081 |
| 604 | 20230814 | 105400 | 12665428990 | 9540 | 9580 | 9600 | 9510 | 13597 |
| 605 | 20230814 | 105300 | 12535702090 | 9580 | 9600 | 9620 | 9540 | 14782 |
| 606 | 20230814 | 105200 | 12394192420 | 9590 | 9630 | 9650 | 9560 | 24933 |
| 607 | 20230814 | 105100 | 12154993290 | 9630 | 9750 | 9750 | 9630 | 18577 |
| 608 | 20230814 | 105000 | 11975195940 | 9750 | 9750 | 9770 | 9700 | 8102 |
| 609 | 20230814 | 104900 | 11896481870 | 9750 | 9800 | 9860 | 9750 | 15464 |
| 610 | 20230814 | 104800 | 11744724920 | 9810 | 9710 | 9830 | 9700 | 8428 |
| 611 | 20230814 | 104700 | 11662246140 | 9690 | 9750 | 9760 | 9690 | 17986 |
| 612 | 20230814 | 104600 | 11487384270 | 9750 | 9800 | 9810 | 9750 | 12935 |
| 613 | 20230814 | 104500 | 11361170990 | 9800 | 9770 | 9840 | 9760 | 11486 |
| 614 | 20230814 | 104400 | 11248758150 | 9780 | 9810 | 9820 | 9750 | 18531 |
| 615 | 20230814 | 104300 | 11067572480 | 9810 | 9850 | 9850 | 9800 | 9496 |
| 616 | 20230814 | 104200 | 10974268020 | 9840 | 9820 | 9870 | 9770 | 22035 |
| 617 | 20230814 | 104100 | 10758007700 | 9820 | 9840 | 9860 | 9770 | 24177 |
| 618 | 20230814 | 104000 | 10520741830 | 9840 | 9710 | 9880 | 9710 | 54076 |
| 619 | 20230814 | 103900 | 9989769180 | 9710 | 9740 | 9810 | 9660 | 30329 |
| 620 | 20230814 | 103800 | 9693491730 | 9730 | 9800 | 9800 | 9660 | 50664 |
| 621 | 20230814 | 103700 | 9200841130 | 9780 | 9850 | 9980 | 9760 | 94555 |
| 622 | 20230814 | 103600 | 8268206250 | 9840 | 9970 | 10000 | 9840 | 95258 |
| 623 | 20230814 | 103500 | 7322576230 | 9980 | 9700 | 9980 | 9630 | 91738 |
| 624 | 20230814 | 103400 | 6424074690 | 9700 | 9580 | 9710 | 9570 | 31693 |
| 625 | 20230814 | 103300 | 6118756340 | 9570 | 9510 | 9580 | 9500 | 26639 |
| 626 | 20230814 | 103200 | 5864454870 | 9510 | 9490 | 9510 | 9490 | 1438 |
| 627 | 20230814 | 103100 | 5850798640 | 9480 | 9490 | 9500 | 9460 | 2229 |
| 628 | 20230814 | 103000 | 5829645610 | 9490 | 9460 | 9500 | 9460 | 4131 |
| 629 | 20230814 | 102900 | 5790476660 | 9460 | 9450 | 9460 | 9450 | 6990 |
| 630 | 20230814 | 102800 | 5724419410 | 9450 | 9480 | 9480 | 9450 | 8735 |
| 631 | 20230814 | 102700 | 5641768620 | 9480 | 9470 | 9490 | 9470 | 5264 |
| 632 | 20230814 | 102600 | 5591912810 | 9470 | 9480 | 9500 | 9470 | 6850 |
| 633 | 20230814 | 102500 | 5526954830 | 9470 | 9500 | 9500 | 9450 | 9202 |
| 634 | 20230814 | 102400 | 5439774120 | 9500 | 9530 | 9530 | 9400 | 20962 |
| 635 | 20230814 | 102300 | 5241256230 | 9530 | 9530 | 9540 | 9500 | 11607 |
| 636 | 20230814 | 102200 | 5130724910 | 9520 | 9530 | 9540 | 9500 | 13431 |
| 637 | 20230814 | 102100 | 5002746390 | 9520 | 9510 | 9530 | 9500 | 8597 |
| 638 | 20230814 | 102000 | 4920952580 | 9500 | 9510 | 9510 | 9490 | 7357 |
| 639 | 20230814 | 101900 | 4851033920 | 9500 | 9490 | 9520 | 9480 | 16516 |
| 640 | 20230814 | 101800 | 4694070950 | 9500 | 9470 | 9500 | 9470 | 9217 |
| 641 | 20230814 | 101700 | 4606654740 | 9480 | 9450 | 9480 | 9440 | 4537 |
| 642 | 20230814 | 101600 | 4563706610 | 9440 | 9440 | 9480 | 9420 | 6891 |
| 643 | 20230814 | 101500 | 4498542640 | 9480 | 9440 | 9480 | 9420 | 7586 |
| 644 | 20230814 | 101400 | 4426815910 | 9450 | 9460 | 9460 | 9430 | 6151 |
| 645 | 20230814 | 101300 | 4368709610 | 9460 | 9420 | 9460 | 9420 | 5073 |
| 646 | 20230814 | 101200 | 4320800120 | 9430 | 9440 | 9440 | 9390 | 3702 |
| 647 | 20230814 | 101100 | 4285966290 | 9440 | 9450 | 9450 | 9400 | 9032 |
| 648 | 20230814 | 101000 | 4200887580 | 9410 | 9460 | 9470 | 9380 | 13392 |
| 649 | 20230814 | 100900 | 4074803730 | 9440 | 9480 | 9480 | 9400 | 10732 |
| 650 | 20230814 | 100800 | 3973625570 | 9480 | 9460 | 9500 | 9440 | 19099 |
| 651 | 20230814 | 100700 | 3792432300 | 9460 | 9460 | 9480 | 9440 | 9849 |
| 652 | 20230814 | 100600 | 3699332890 | 9470 | 9490 | 9490 | 9430 | 10859 |
| 653 | 20230814 | 100500 | 3596567240 | 9490 | 9480 | 9500 | 9440 | 18591 |
| 654 | 20230814 | 100400 | 3420385880 | 9490 | 9450 | 9490 | 9390 | 14102 |
| 655 | 20230814 | 100300 | 3287043930 | 9450 | 9450 | 9500 | 9420 | 25357 |
| 656 | 20230814 | 100200 | 3047012370 | 9450 | 9360 | 9450 | 9350 | 17608 |
| 657 | 20230814 | 100100 | 2881101630 | 9350 | 9340 | 9350 | 9330 | 982 |
| 658 | 20230814 | 100000 | 2871929580 | 9340 | 9290 | 9340 | 9290 | 4004 |
| 659 | 20230814 | 095900 | 2834663890 | 9280 | 9310 | 9310 | 9270 | 8177 |
| 660 | 20230814 | 095800 | 2758690930 | 9310 | 9330 | 9330 | 9310 | 4556 |
| 661 | 20230814 | 095700 | 2716233730 | 9330 | 9350 | 9350 | 9330 | 2239 |
| 662 | 20230814 | 095600 | 2695338370 | 9340 | 9340 | 9340 | 9340 | 1114 |
| 663 | 20230814 | 095500 | 2684933610 | 9340 | 9360 | 9360 | 9340 | 2270 |
| 664 | 20230814 | 095400 | 2663711880 | 9370 | 9360 | 9370 | 9350 | 2108 |
| 665 | 20230814 | 095300 | 2643982380 | 9360 | 9370 | 9370 | 9360 | 360 |
| 666 | 20230814 | 095200 | 2640610870 | 9370 | 9370 | 9370 | 9360 | 1813 |
| 667 | 20230814 | 095100 | 2623623110 | 9370 | 9390 | 9390 | 9360 | 2726 |
| 668 | 20230814 | 095000 | 2598089760 | 9390 | 9400 | 9410 | 9380 | 3438 |
| 669 | 20230814 | 094900 | 2565792470 | 9400 | 9370 | 9430 | 9320 | 32767 |
| 670 | 20230814 | 094800 | 2258366030 | 9370 | 9310 | 9370 | 9310 | 6116 |
| 671 | 20230814 | 094700 | 2201153330 | 9310 | 9310 | 9310 | 9300 | 1969 |
| 672 | 20230814 | 094600 | 2182822140 | 9320 | 9330 | 9340 | 9320 | 414 |
| 673 | 20230814 | 094500 | 2178956480 | 9340 | 9300 | 9340 | 9300 | 758 |
| 674 | 20230814 | 094400 | 2171897760 | 9300 | 9330 | 9350 | 9300 | 2285 |
| 675 | 20230814 | 094300 | 2150577100 | 9330 | 9320 | 9330 | 9320 | 1917 |
| 676 | 20230814 | 094200 | 2132708500 | 9320 | 9320 | 9320 | 9280 | 965 |
| 677 | 20230814 | 094100 | 2123742170 | 9300 | 9310 | 9330 | 9300 | 1085 |
| 678 | 20230814 | 094000 | 2113648010 | 9310 | 9340 | 9340 | 9310 | 1108 |
| 679 | 20230814 | 093900 | 2103310960 | 9340 | 9350 | 9350 | 9330 | 1992 |
| 680 | 20230814 | 093800 | 2084723690 | 9330 | 9370 | 9370 | 9330 | 3307 |
| 681 | 20230814 | 093700 | 2053793780 | 9370 | 9350 | 9370 | 9340 | 4560 |
| 682 | 20230814 | 093600 | 2011119410 | 9350 | 9310 | 9350 | 9310 | 4980 |
| 683 | 20230814 | 093500 | 1964631530 | 9310 | 9300 | 9310 | 9290 | 751 |
| 684 | 20230814 | 093400 | 1957654690 | 9290 | 9290 | 9320 | 9280 | 1701 |
| 685 | 20230814 | 093300 | 1941854100 | 9290 | 9320 | 9320 | 9290 | 4596 |
| 686 | 20230814 | 093200 | 1899094450 | 9320 | 9330 | 9330 | 9310 | 1686 |
| 687 | 20230814 | 093100 | 1883374820 | 9330 | 9330 | 9340 | 9320 | 1737 |
| 688 | 20230814 | 093000 | 1867162810 | 9340 | 9320 | 9340 | 9320 | 2431 |
| 689 | 20230814 | 092900 | 1844472130 | 9320 | 9340 | 9340 | 9320 | 1561 |
| 690 | 20230814 | 092800 | 1829919750 | 9340 | 9370 | 9370 | 9310 | 417 |
| 691 | 20230814 | 092700 | 1826027740 | 9370 | 9300 | 9370 | 9300 | 9362 |
| 692 | 20230814 | 092600 | 1738726890 | 9300 | 9310 | 9320 | 9300 | 3272 |
| 693 | 20230814 | 092500 | 1708273120 | 9310 | 9320 | 9330 | 9310 | 1134 |
| 694 | 20230814 | 092400 | 1697704140 | 9330 | 9300 | 9330 | 9300 | 2719 |
| 695 | 20230814 | 092300 | 1672395710 | 9300 | 9300 | 9310 | 9290 | 1597 |
| 696 | 20230814 | 092200 | 1657544040 | 9290 | 9280 | 9300 | 9280 | 1848 |
| 697 | 20230814 | 092100 | 1640369930 | 9280 | 9280 | 9300 | 9270 | 3558 |
| 698 | 20230814 | 092000 | 1607348280 | 9260 | 9360 | 9370 | 9230 | 17015 |
| 699 | 20230814 | 091900 | 1449299040 | 9360 | 9380 | 9390 | 9310 | 16646 |
| 700 | 20230814 | 091800 | 1293508620 | 9370 | 9320 | 9390 | 9310 | 9359 |
| 701 | 20230814 | 091700 | 1205874490 | 9320 | 9390 | 9390 | 9300 | 12649 |
| 702 | 20230814 | 091600 | 1088002470 | 9360 | 9360 | 9400 | 9350 | 20836 |
| 703 | 20230814 | 091500 | 892677820 | 9370 | 9360 | 9370 | 9320 | 15034 |
| 704 | 20230814 | 091400 | 752177250 | 9360 | 9340 | 9390 | 9310 | 21934 |
| 705 | 20230814 | 091300 | 547215000 | 9350 | 9290 | 9350 | 9280 | 11838 |
| 706 | 20230814 | 091200 | 436861580 | 9290 | 9180 | 9330 | 9180 | 10559 |
| 707 | 20230814 | 091100 | 338996100 | 9190 | 9180 | 9190 | 9180 | 2284 |
| 708 | 20230814 | 091000 | 318025970 | 9180 | 9170 | 9180 | 9160 | 2410 |
| 709 | 20230814 | 090900 | 295920380 | 9180 | 9160 | 9180 | 9160 | 808 |
| 710 | 20230814 | 090800 | 288505930 | 9180 | 9180 | 9200 | 9140 | 4272 |
| 711 | 20230814 | 090700 | 249389020 | 9190 | 9240 | 9260 | 9190 | 3060 |
| 712 | 20230814 | 090600 | 221167990 | 9270 | 9190 | 9270 | 9190 | 6165 |
| 713 | 20230814 | 090500 | 164213740 | 9210 | 9210 | 9210 | 9150 | 3193 |
| 714 | 20230814 | 090400 | 134916770 | 9210 | 9120 | 9210 | 9120 | 3266 |
| 715 | 20230814 | 090300 | 104997830 | 9120 | 9090 | 9120 | 9090 | 807 |
| 716 | 20230814 | 090200 | 97638020 | 9090 | 9050 | 9130 | 9050 | 1162 |
| 717 | 20230814 | 090100 | 87077060 | 9030 | 9000 | 9030 | 8980 | 872 |
| 718 | 20230814 | 090000 | 79228010 | 9000 | 9140 | 9150 | 8990 | 8722 |