36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 205100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 6828 |
| 3 | 20230913 | 205000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 4 | 20230913 | 204900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 5 | 20230913 | 204800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 6 | 20230913 | 204700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 7 | 20230913 | 204600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 8 | 20230913 | 204500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 9 | 20230913 | 204400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 10 | 20230913 | 204300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 11 | 20230913 | 204200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 12 | 20230913 | 204100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 13 | 20230913 | 204000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 14 | 20230913 | 203900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 15 | 20230913 | 203800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 16 | 20230913 | 203700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 17 | 20230913 | 203600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 18 | 20230913 | 203500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 19 | 20230913 | 203400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 20 | 20230913 | 203300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 21 | 20230913 | 203200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 22 | 20230913 | 203100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 23 | 20230913 | 203000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 24 | 20230913 | 202900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 25 | 20230913 | 202800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 26 | 20230913 | 202700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 27 | 20230913 | 202600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 28 | 20230913 | 202500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 29 | 20230913 | 202400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 30 | 20230913 | 202300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 31 | 20230913 | 202200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 32 | 20230913 | 202100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 6828 |
| 33 | 20230913 | 202000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 34 | 20230913 | 201900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 35 | 20230913 | 201800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 36 | 20230913 | 201700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 37 | 20230913 | 201600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 38 | 20230913 | 201500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 39 | 20230913 | 201400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 40 | 20230913 | 201300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 41 | 20230913 | 201200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 42 | 20230913 | 201100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 43 | 20230913 | 201000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 44 | 20230913 | 200900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 45 | 20230913 | 200800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 46 | 20230913 | 200700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 47 | 20230913 | 200600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 48 | 20230913 | 200500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 49 | 20230913 | 200400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 50 | 20230913 | 200300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 51 | 20230913 | 200200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 52 | 20230913 | 200100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 53 | 20230913 | 200000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 54 | 20230913 | 195900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 55 | 20230913 | 195800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 56 | 20230913 | 195700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 57 | 20230913 | 195600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 58 | 20230913 | 195500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 59 | 20230913 | 195400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 60 | 20230913 | 195300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 61 | 20230913 | 195200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 62 | 20230913 | 195100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 6828 |
| 63 | 20230913 | 195000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 64 | 20230913 | 194900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 65 | 20230913 | 194800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 66 | 20230913 | 194700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 67 | 20230913 | 194600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 68 | 20230913 | 194500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 69 | 20230913 | 194400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 70 | 20230913 | 194300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 71 | 20230913 | 194200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 72 | 20230913 | 194100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 73 | 20230913 | 194000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 74 | 20230913 | 193900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 75 | 20230913 | 193800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 76 | 20230913 | 193700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 77 | 20230913 | 193600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 78 | 20230913 | 193500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 79 | 20230913 | 193400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 80 | 20230913 | 193300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 81 | 20230913 | 193200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 82 | 20230913 | 193100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 83 | 20230913 | 193000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 84 | 20230913 | 192900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 85 | 20230913 | 192800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 86 | 20230913 | 192700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 87 | 20230913 | 192600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 88 | 20230913 | 192500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 89 | 20230913 | 192400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 90 | 20230913 | 192300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 91 | 20230913 | 192200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 92 | 20230913 | 192100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 6828 |
| 93 | 20230913 | 192000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 94 | 20230913 | 191900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 95 | 20230913 | 191800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 96 | 20230913 | 191700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 97 | 20230913 | 191600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 98 | 20230913 | 191500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 99 | 20230913 | 191400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 100 | 20230913 | 191300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 101 | 20230913 | 191200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 102 | 20230913 | 191100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 103 | 20230913 | 191000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 104 | 20230913 | 190900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 105 | 20230913 | 190800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 106 | 20230913 | 190700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 107 | 20230913 | 190600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 108 | 20230913 | 190500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 109 | 20230913 | 190400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 110 | 20230913 | 190300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 111 | 20230913 | 190200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 112 | 20230913 | 190100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 113 | 20230913 | 190000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 114 | 20230913 | 185900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 115 | 20230913 | 185800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 116 | 20230913 | 185700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 117 | 20230913 | 185600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 118 | 20230913 | 185500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 119 | 20230913 | 185400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 120 | 20230913 | 185300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 121 | 20230913 | 185200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 122 | 20230913 | 185100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 6828 |
| 123 | 20230913 | 185000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 124 | 20230913 | 184900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 125 | 20230913 | 184800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 126 | 20230913 | 184700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 127 | 20230913 | 184600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 128 | 20230913 | 184500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 129 | 20230913 | 184400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 130 | 20230913 | 184300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 131 | 20230913 | 184200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 132 | 20230913 | 184100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 133 | 20230913 | 184000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 134 | 20230913 | 183900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 135 | 20230913 | 183800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 136 | 20230913 | 183700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 137 | 20230913 | 183600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 138 | 20230913 | 183500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 139 | 20230913 | 183400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 140 | 20230913 | 183300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 141 | 20230913 | 183200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 142 | 20230913 | 183100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 143 | 20230913 | 183000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 144 | 20230913 | 182900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 145 | 20230913 | 182800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 146 | 20230913 | 182700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 147 | 20230913 | 182600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 148 | 20230913 | 182500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 149 | 20230913 | 182400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 150 | 20230913 | 182300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 151 | 20230913 | 182200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 152 | 20230913 | 182100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 6828 |
| 153 | 20230913 | 182000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 154 | 20230913 | 181900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 155 | 20230913 | 181800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 156 | 20230913 | 181700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 157 | 20230913 | 181600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 158 | 20230913 | 181500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 159 | 20230913 | 181400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 160 | 20230913 | 181300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 161 | 20230913 | 181200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 162 | 20230913 | 181100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 163 | 20230913 | 181000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 164 | 20230913 | 180900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 165 | 20230913 | 180800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 166 | 20230913 | 180700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 167 | 20230913 | 180600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 168 | 20230913 | 180500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 169 | 20230913 | 180400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 170 | 20230913 | 180300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 171 | 20230913 | 180200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 172 | 20230913 | 180100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 173 | 20230913 | 180000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 174 | 20230913 | 175900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 175 | 20230913 | 175800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 176 | 20230913 | 175700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 177 | 20230913 | 175600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 178 | 20230913 | 175500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 179 | 20230913 | 175400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 180 | 20230913 | 175300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 181 | 20230913 | 175200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 182 | 20230913 | 175100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 6828 |
| 183 | 20230913 | 175000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 184 | 20230913 | 174900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 185 | 20230913 | 174800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 186 | 20230913 | 174700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 187 | 20230913 | 174600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 188 | 20230913 | 174500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 189 | 20230913 | 174400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 190 | 20230913 | 174300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 191 | 20230913 | 174200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 192 | 20230913 | 174100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 193 | 20230913 | 174000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 194 | 20230913 | 173900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 195 | 20230913 | 173800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 196 | 20230913 | 173700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 197 | 20230913 | 173600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 198 | 20230913 | 173500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 199 | 20230913 | 173400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 200 | 20230913 | 173300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 201 | 20230913 | 173200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 202 | 20230913 | 173100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 203 | 20230913 | 173000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 204 | 20230913 | 172900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 205 | 20230913 | 172800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 206 | 20230913 | 172700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 207 | 20230913 | 172600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 208 | 20230913 | 172500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 209 | 20230913 | 172400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 210 | 20230913 | 172300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 211 | 20230913 | 172200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 212 | 20230913 | 172100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 6828 |
| 213 | 20230913 | 172000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 214 | 20230913 | 171900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 215 | 20230913 | 171800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 216 | 20230913 | 171700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 217 | 20230913 | 171600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 218 | 20230913 | 171500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 219 | 20230913 | 171400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 220 | 20230913 | 171300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 221 | 20230913 | 171200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 222 | 20230913 | 171100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 223 | 20230913 | 171000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 224 | 20230913 | 170900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 225 | 20230913 | 170800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 226 | 20230913 | 170700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 227 | 20230913 | 170600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 228 | 20230913 | 170500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 229 | 20230913 | 170400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 230 | 20230913 | 170300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 231 | 20230913 | 170200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 232 | 20230913 | 170100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 233 | 20230913 | 170000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 234 | 20230913 | 165900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 235 | 20230913 | 165800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 236 | 20230913 | 165700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 237 | 20230913 | 165600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 238 | 20230913 | 165500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 239 | 20230913 | 165400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 240 | 20230913 | 165300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 241 | 20230913 | 165200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 242 | 20230913 | 165100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 6828 |
| 243 | 20230913 | 165000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 244 | 20230913 | 164900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 245 | 20230913 | 164800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 246 | 20230913 | 164700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 247 | 20230913 | 164600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 248 | 20230913 | 164500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 249 | 20230913 | 164400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 250 | 20230913 | 164300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 251 | 20230913 | 164200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 252 | 20230913 | 164100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 253 | 20230913 | 164000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 254 | 20230913 | 163900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 255 | 20230913 | 163800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 256 | 20230913 | 163700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 257 | 20230913 | 163600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 258 | 20230913 | 163500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 259 | 20230913 | 163400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 260 | 20230913 | 163300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 261 | 20230913 | 163200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 262 | 20230913 | 163100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 263 | 20230913 | 163000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 264 | 20230913 | 162900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 265 | 20230913 | 162800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 266 | 20230913 | 162700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 267 | 20230913 | 162600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 268 | 20230913 | 162500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 269 | 20230913 | 162400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 270 | 20230913 | 162300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 271 | 20230913 | 162200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 272 | 20230913 | 162100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 6828 |
| 273 | 20230913 | 162000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 274 | 20230913 | 161900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 275 | 20230913 | 161800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 276 | 20230913 | 161700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 277 | 20230913 | 161600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 278 | 20230913 | 161500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 279 | 20230913 | 161400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 280 | 20230913 | 161300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 281 | 20230913 | 161200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 282 | 20230913 | 161100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 283 | 20230913 | 161000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 284 | 20230913 | 160900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 285 | 20230913 | 160800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 286 | 20230913 | 160700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 287 | 20230913 | 160600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 288 | 20230913 | 160500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 289 | 20230913 | 160400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 290 | 20230913 | 160300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 291 | 20230913 | 160200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 292 | 20230913 | 160100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 293 | 20230913 | 160000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 294 | 20230913 | 155900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 295 | 20230913 | 155800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 296 | 20230913 | 155700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 297 | 20230913 | 155600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 298 | 20230913 | 155500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 299 | 20230913 | 155400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 300 | 20230913 | 155300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 301 | 20230913 | 155200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 302 | 20230913 | 155100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 6828 |
| 303 | 20230913 | 155000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 304 | 20230913 | 154900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 305 | 20230913 | 154800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 306 | 20230913 | 154700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 307 | 20230913 | 154600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 308 | 20230913 | 154500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 309 | 20230913 | 154400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 310 | 20230913 | 154300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 311 | 20230913 | 154200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 312 | 20230913 | 154100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 313 | 20230913 | 154000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 314 | 20230913 | 153900 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 315 | 20230913 | 153800 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 316 | 20230913 | 153700 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 317 | 20230913 | 153600 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 318 | 20230913 | 153500 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 319 | 20230913 | 153400 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 320 | 20230913 | 153300 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 321 | 20230913 | 153200 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 322 | 20230913 | 153100 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 0 |
| 323 | 20230913 | 153000 | 5670365680 | 9800 | 9800 | 9800 | 9800 | 6828 |
| 324 | 20230913 | 152900 | 5603451280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 325 | 20230913 | 152800 | 5603451280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 326 | 20230913 | 152700 | 5603451280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 327 | 20230913 | 152600 | 5603451280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 328 | 20230913 | 152500 | 5603451280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 329 | 20230913 | 152400 | 5603451280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 330 | 20230913 | 152300 | 5603451280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 331 | 20230913 | 152200 | 5603451280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 332 | 20230913 | 152100 | 5603451280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 333 | 20230913 | 152000 | 5603451280 | 9780 | 9780 | 9780 | 9780 | 0 |
| 334 | 20230913 | 151900 | 5603451280 | 9780 | 9780 | 9790 | 9770 | 3038 |
| 335 | 20230913 | 151800 | 5573739210 | 9790 | 9780 | 9790 | 9780 | 357 |
| 336 | 20230913 | 151700 | 5570246240 | 9780 | 9780 | 9790 | 9780 | 509 |
| 337 | 20230913 | 151600 | 5565264970 | 9790 | 9780 | 9790 | 9780 | 2381 |
| 338 | 20230913 | 151500 | 5541978440 | 9790 | 9800 | 9800 | 9780 | 653 |
| 339 | 20230913 | 151400 | 5535592040 | 9800 | 9780 | 9800 | 9780 | 360 |
| 340 | 20230913 | 151300 | 5532071220 | 9780 | 9780 | 9780 | 9770 | 406 |
| 341 | 20230913 | 151200 | 5528103270 | 9780 | 9790 | 9790 | 9770 | 880 |
| 342 | 20230913 | 151100 | 5519499050 | 9790 | 9780 | 9800 | 9770 | 712 |
| 343 | 20230913 | 151000 | 5512531080 | 9780 | 9780 | 9780 | 9770 | 2019 |
| 344 | 20230913 | 150900 | 5492786150 | 9790 | 9790 | 9790 | 9780 | 326 |
| 345 | 20230913 | 150800 | 5489595590 | 9790 | 9780 | 9790 | 9780 | 1752 |
| 346 | 20230913 | 150700 | 5472460200 | 9780 | 9780 | 9800 | 9780 | 846 |
| 347 | 20230913 | 150600 | 5464182760 | 9780 | 9790 | 9820 | 9780 | 1578 |
| 348 | 20230913 | 150500 | 5448748350 | 9820 | 9830 | 9850 | 9780 | 11941 |
| 349 | 20230913 | 150400 | 5331681900 | 9830 | 9850 | 9850 | 9830 | 1056 |
| 350 | 20230913 | 150300 | 5321287170 | 9850 | 9840 | 9850 | 9840 | 26 |
| 351 | 20230913 | 150200 | 5321031280 | 9840 | 9850 | 9860 | 9840 | 164 |
| 352 | 20230913 | 150100 | 5319416530 | 9850 | 9850 | 9850 | 9840 | 435 |
| 353 | 20230913 | 150000 | 5315131850 | 9860 | 9860 | 9860 | 9840 | 69 |
| 354 | 20230913 | 145900 | 5314451630 | 9840 | 9840 | 9860 | 9840 | 46 |
| 355 | 20230913 | 145800 | 5313998700 | 9850 | 9840 | 9850 | 9840 | 123 |
| 356 | 20230913 | 145700 | 5312787400 | 9850 | 9840 | 9860 | 9830 | 333 |
| 357 | 20230913 | 145600 | 5309508900 | 9850 | 9830 | 9850 | 9830 | 82 |
| 358 | 20230913 | 145500 | 5308702090 | 9830 | 9830 | 9840 | 9820 | 84 |
| 359 | 20230913 | 145400 | 5307876370 | 9830 | 9820 | 9830 | 9820 | 219 |
| 360 | 20230913 | 145300 | 5305724330 | 9820 | 9850 | 9850 | 9820 | 998 |
| 361 | 20230913 | 145200 | 5295919850 | 9850 | 9850 | 9860 | 9820 | 1005 |
| 362 | 20230913 | 145100 | 5286034520 | 9850 | 9840 | 9880 | 9830 | 807 |
| 363 | 20230913 | 145000 | 5278093700 | 9880 | 9880 | 9920 | 9840 | 234 |
| 364 | 20230913 | 144900 | 5275786490 | 9880 | 9830 | 9880 | 9830 | 76 |
| 365 | 20230913 | 144800 | 5275038960 | 9820 | 9820 | 9830 | 9820 | 1198 |
| 366 | 20230913 | 144700 | 5263274330 | 9820 | 9810 | 9820 | 9810 | 88 |
| 367 | 20230913 | 144600 | 5262410720 | 9810 | 9810 | 9820 | 9810 | 1242 |
| 368 | 20230913 | 144500 | 5250224870 | 9820 | 9810 | 9820 | 9810 | 283 |
| 369 | 20230913 | 144400 | 5247448070 | 9810 | 9810 | 9810 | 9800 | 1752 |
| 370 | 20230913 | 144300 | 5230263970 | 9810 | 9800 | 9810 | 9800 | 1787 |
| 371 | 20230913 | 144200 | 5212748290 | 9800 | 9800 | 9810 | 9800 | 2826 |
| 372 | 20230913 | 144100 | 5185038060 | 9810 | 9800 | 9810 | 9800 | 1481 |
| 373 | 20230913 | 144000 | 5170511500 | 9810 | 9810 | 9820 | 9800 | 1436 |
| 374 | 20230913 | 143900 | 5156424740 | 9820 | 9810 | 9820 | 9810 | 151 |
| 375 | 20230913 | 143800 | 5154942430 | 9820 | 9810 | 9820 | 9810 | 1036 |
| 376 | 20230913 | 143700 | 5144778230 | 9820 | 9810 | 9820 | 9810 | 360 |
| 377 | 20230913 | 143600 | 5141245140 | 9810 | 9830 | 9840 | 9810 | 3631 |
| 378 | 20230913 | 143500 | 5105578260 | 9840 | 9830 | 9840 | 9830 | 174 |
| 379 | 20230913 | 143400 | 5103867640 | 9840 | 9840 | 9840 | 9830 | 555 |
| 380 | 20230913 | 143300 | 5098410850 | 9840 | 9840 | 9840 | 9830 | 1210 |
| 381 | 20230913 | 143200 | 5086510090 | 9840 | 9850 | 9860 | 9840 | 1493 |
| 382 | 20230913 | 143100 | 5071806160 | 9850 | 9860 | 9860 | 9850 | 847 |
| 383 | 20230913 | 143000 | 5063461460 | 9860 | 9860 | 9870 | 9850 | 483 |
| 384 | 20230913 | 142900 | 5058699140 | 9870 | 9870 | 9880 | 9860 | 452 |
| 385 | 20230913 | 142800 | 5054239020 | 9880 | 9860 | 9880 | 9860 | 409 |
| 386 | 20230913 | 142700 | 5050202170 | 9870 | 9870 | 9890 | 9850 | 5549 |
| 387 | 20230913 | 142600 | 4995477650 | 9870 | 9900 | 9940 | 9860 | 2518 |
| 388 | 20230913 | 142500 | 4970606360 | 9910 | 9910 | 9960 | 9910 | 256 |
| 389 | 20230913 | 142400 | 4968069350 | 9890 | 9890 | 9890 | 9890 | 936 |
| 390 | 20230913 | 142300 | 4958812310 | 9890 | 9880 | 9890 | 9880 | 279 |
| 391 | 20230913 | 142200 | 4956054770 | 9880 | 9890 | 9890 | 9880 | 1057 |
| 392 | 20230913 | 142100 | 4945601340 | 9910 | 9910 | 9920 | 9890 | 2119 |
| 393 | 20230913 | 142000 | 4924614700 | 9920 | 9920 | 9920 | 9910 | 858 |
| 394 | 20230913 | 141900 | 4916103800 | 9920 | 9920 | 9920 | 9910 | 127 |
| 395 | 20230913 | 141800 | 4914844200 | 9920 | 9910 | 9920 | 9910 | 327 |
| 396 | 20230913 | 141700 | 4911602460 | 9920 | 9960 | 9960 | 9920 | 2118 |
| 397 | 20230913 | 141600 | 4890576510 | 9950 | 9990 | 9990 | 9940 | 3616 |
| 398 | 20230913 | 141500 | 4854566510 | 9990 | 10000 | 10010 | 9990 | 545 |
| 399 | 20230913 | 141400 | 4849117780 | 10010 | 10010 | 10010 | 10000 | 110 |
| 400 | 20230913 | 141300 | 4848016740 | 10000 | 10000 | 10000 | 10000 | 4 |
| 401 | 20230913 | 141200 | 4847976740 | 10010 | 10000 | 10010 | 10000 | 64 |
| 402 | 20230913 | 141100 | 4847336230 | 10000 | 10010 | 10010 | 10000 | 22 |
| 403 | 20230913 | 141000 | 4847116190 | 10010 | 10000 | 10010 | 10000 | 336 |
| 404 | 20230913 | 140900 | 4843753090 | 10000 | 10000 | 10000 | 10000 | 152 |
| 405 | 20230913 | 140800 | 4842233090 | 10000 | 10000 | 10010 | 9990 | 200 |
| 406 | 20230913 | 140700 | 4840233110 | 10000 | 9980 | 10010 | 9980 | 3424 |
| 407 | 20230913 | 140600 | 4806023330 | 9980 | 9980 | 9980 | 9980 | 21 |
| 408 | 20230913 | 140500 | 4805813750 | 9970 | 9960 | 9970 | 9960 | 639 |
| 409 | 20230913 | 140400 | 4799447920 | 9970 | 9980 | 9980 | 9970 | 126 |
| 410 | 20230913 | 140300 | 4798191580 | 9980 | 9970 | 9980 | 9970 | 470 |
| 411 | 20230913 | 140200 | 4793505670 | 9970 | 9980 | 9980 | 9970 | 227 |
| 412 | 20230913 | 140100 | 4791242170 | 9980 | 9990 | 9990 | 9970 | 106 |
| 413 | 20230913 | 140000 | 4790184590 | 9970 | 9980 | 9980 | 9970 | 1065 |
| 414 | 20230913 | 135900 | 4779557470 | 9980 | 9970 | 9980 | 9960 | 1032 |
| 415 | 20230913 | 135800 | 4769271690 | 9980 | 9970 | 9980 | 9970 | 331 |
| 416 | 20230913 | 135700 | 4765971120 | 9970 | 9960 | 9970 | 9960 | 438 |
| 417 | 20230913 | 135600 | 4761608240 | 9970 | 9970 | 9970 | 9970 | 601 |
| 418 | 20230913 | 135500 | 4755616270 | 9970 | 9980 | 9980 | 9970 | 230 |
| 419 | 20230913 | 135400 | 4753322860 | 9980 | 9980 | 9980 | 9980 | 112 |
| 420 | 20230913 | 135300 | 4752205100 | 9980 | 9970 | 9980 | 9970 | 84 |
| 421 | 20230913 | 135200 | 4751367560 | 9970 | 9990 | 10000 | 9950 | 1094 |
| 422 | 20230913 | 135100 | 4740464810 | 9990 | 9980 | 9990 | 9980 | 373 |
| 423 | 20230913 | 135000 | 4736740040 | 9960 | 9950 | 9960 | 9950 | 182 |
| 424 | 20230913 | 134900 | 4734927600 | 9950 | 9950 | 9950 | 9950 | 2 |
| 425 | 20230913 | 134800 | 4734907700 | 9910 | 9930 | 9940 | 9910 | 323 |
| 426 | 20230913 | 134700 | 4731700040 | 9930 | 9900 | 9930 | 9900 | 11 |
| 427 | 20230913 | 134600 | 4731591080 | 9920 | 9920 | 9920 | 9890 | 1802 |
| 428 | 20230913 | 134500 | 4713749120 | 9930 | 9930 | 9930 | 9930 | 1 |
| 429 | 20230913 | 134400 | 4713739190 | 9930 | 9930 | 9930 | 9930 | 1 |
| 430 | 20230913 | 134300 | 4713729260 | 9910 | 9920 | 9930 | 9910 | 288 |
| 431 | 20230913 | 134200 | 4710874580 | 9920 | 9920 | 9920 | 9920 | 6 |
| 432 | 20230913 | 134100 | 4710815060 | 9930 | 9910 | 9930 | 9910 | 144 |
| 433 | 20230913 | 134000 | 4709385260 | 9900 | 9930 | 9930 | 9900 | 18 |
| 434 | 20230913 | 133900 | 4709206550 | 9930 | 9930 | 9940 | 9930 | 120 |
| 435 | 20230913 | 133800 | 4708013940 | 9930 | 9930 | 9940 | 9920 | 24 |
| 436 | 20230913 | 133700 | 4707775510 | 9900 | 9900 | 9930 | 9900 | 247 |
| 437 | 20230913 | 133600 | 4705330150 | 9900 | 9900 | 9900 | 9890 | 70 |
| 438 | 20230913 | 133500 | 4704637480 | 9900 | 9930 | 9930 | 9900 | 25 |
| 439 | 20230913 | 133400 | 4704389890 | 9890 | 9900 | 9900 | 9890 | 523 |
| 440 | 20230913 | 133300 | 4699212380 | 9920 | 9930 | 9930 | 9920 | 11 |
| 441 | 20230913 | 133200 | 4699103250 | 9920 | 9920 | 9930 | 9920 | 21 |
| 442 | 20230913 | 133100 | 4698894880 | 9930 | 9910 | 9930 | 9900 | 252 |
| 443 | 20230913 | 133000 | 4696398940 | 9910 | 9910 | 9910 | 9900 | 287 |
| 444 | 20230913 | 132900 | 4693556120 | 9920 | 9920 | 9940 | 9920 | 266 |
| 445 | 20230913 | 132800 | 4690916580 | 9920 | 9920 | 9930 | 9920 | 216 |
| 446 | 20230913 | 132700 | 4688771800 | 9940 | 9920 | 9940 | 9920 | 26 |
| 447 | 20230913 | 132600 | 4688513680 | 9940 | 9910 | 9940 | 9900 | 323 |
| 448 | 20230913 | 132500 | 4685308210 | 9900 | 9910 | 9910 | 9900 | 82 |
| 449 | 20230913 | 132400 | 4684496270 | 9910 | 9900 | 9910 | 9900 | 11 |
| 450 | 20230913 | 132300 | 4684387360 | 9920 | 9900 | 9920 | 9900 | 264 |
| 451 | 20230913 | 132200 | 4681771290 | 9950 | 9900 | 9950 | 9880 | 17 |
| 452 | 20230913 | 132100 | 4681602450 | 9950 | 9870 | 9950 | 9870 | 1478 |
| 453 | 20230913 | 132000 | 4666921740 | 9870 | 9880 | 9880 | 9860 | 114 |
| 454 | 20230913 | 131900 | 4665796300 | 9870 | 9870 | 9880 | 9850 | 522 |
| 455 | 20230913 | 131800 | 4660647400 | 9870 | 9840 | 9870 | 9840 | 238 |
| 456 | 20230913 | 131700 | 4658298490 | 9840 | 9830 | 9840 | 9830 | 279 |
| 457 | 20230913 | 131600 | 4655555890 | 9820 | 9840 | 9840 | 9820 | 62 |
| 458 | 20230913 | 131500 | 4654946500 | 9840 | 9890 | 9910 | 9800 | 15791 |
| 459 | 20230913 | 131400 | 4499784840 | 9930 | 9930 | 9930 | 9930 | 6 |
| 460 | 20230913 | 131300 | 4499725260 | 9930 | 9940 | 9940 | 9930 | 77 |
| 461 | 20230913 | 131200 | 4498960120 | 9890 | 9870 | 9940 | 9860 | 280 |
| 462 | 20230913 | 131100 | 4496196370 | 9870 | 9870 | 9870 | 9860 | 346 |
| 463 | 20230913 | 131000 | 4492781970 | 9890 | 9870 | 9890 | 9860 | 1661 |
| 464 | 20230913 | 130900 | 4476389270 | 9870 | 9900 | 9900 | 9870 | 1300 |
| 465 | 20230913 | 130800 | 4463551410 | 9900 | 9890 | 9900 | 9880 | 1151 |
| 466 | 20230913 | 130700 | 4452174510 | 9890 | 9900 | 9900 | 9890 | 1243 |
| 467 | 20230913 | 130600 | 4439878290 | 9900 | 9910 | 9910 | 9900 | 64 |
| 468 | 20230913 | 130500 | 4439244370 | 9900 | 9890 | 9900 | 9890 | 16 |
| 469 | 20230913 | 130400 | 4439086110 | 9890 | 9890 | 9900 | 9890 | 69 |
| 470 | 20230913 | 130300 | 4438403240 | 9890 | 9910 | 9910 | 9890 | 263 |
| 471 | 20230913 | 130200 | 4435798530 | 9910 | 9920 | 9930 | 9910 | 319 |
| 472 | 20230913 | 130100 | 4432633500 | 9920 | 9900 | 9920 | 9900 | 123 |
| 473 | 20230913 | 130000 | 4431413530 | 9920 | 9900 | 9920 | 9900 | 194 |
| 474 | 20230913 | 125900 | 4429492910 | 9890 | 9950 | 9950 | 9890 | 65 |
| 475 | 20230913 | 125800 | 4428849620 | 9950 | 9940 | 9950 | 9930 | 110 |
| 476 | 20230913 | 125700 | 4427755900 | 9880 | 9880 | 9880 | 9880 | 1 |
| 477 | 20230913 | 125600 | 4427746020 | 9860 | 9880 | 9880 | 9860 | 1164 |
| 478 | 20230913 | 125500 | 4416260950 | 9870 | 9940 | 9940 | 9870 | 7875 |
| 479 | 20230913 | 125400 | 4338345460 | 9940 | 9960 | 9960 | 9940 | 750 |
| 480 | 20230913 | 125300 | 4330889700 | 9950 | 9940 | 9950 | 9940 | 318 |
| 481 | 20230913 | 125200 | 4327726930 | 9950 | 9940 | 9950 | 9940 | 85 |
| 482 | 20230913 | 125100 | 4326881750 | 9950 | 9940 | 9950 | 9940 | 123 |
| 483 | 20230913 | 125000 | 4325659010 | 9950 | 9950 | 9950 | 9940 | 1011 |
| 484 | 20230913 | 124900 | 4315609600 | 9940 | 9950 | 9950 | 9930 | 1760 |
| 485 | 20230913 | 124800 | 4298110510 | 9960 | 9960 | 9980 | 9950 | 1500 |
| 486 | 20230913 | 124700 | 4283179680 | 9990 | 9960 | 9990 | 9960 | 279 |
| 487 | 20230913 | 124600 | 4280400800 | 9960 | 9990 | 10000 | 9960 | 485 |
| 488 | 20230913 | 124500 | 4275558260 | 9950 | 9950 | 9950 | 9950 | 165 |
| 489 | 20230913 | 124400 | 4273916510 | 9990 | 10000 | 10000 | 9990 | 25 |
| 490 | 20230913 | 124300 | 4273666740 | 10010 | 10020 | 10020 | 10010 | 112 |
| 491 | 20230913 | 124200 | 4272545510 | 10060 | 9920 | 10060 | 9910 | 1186 |
| 492 | 20230913 | 124100 | 4260695940 | 9920 | 9940 | 9940 | 9920 | 333 |
| 493 | 20230913 | 124000 | 4257391260 | 9940 | 9950 | 9950 | 9920 | 892 |
| 494 | 20230913 | 123900 | 4248528560 | 9950 | 9940 | 9950 | 9930 | 4055 |
| 495 | 20230913 | 123800 | 4208200240 | 9940 | 9940 | 9960 | 9940 | 324 |
| 496 | 20230913 | 123700 | 4204979010 | 9940 | 9970 | 9970 | 9940 | 1070 |
| 497 | 20230913 | 123600 | 4194332870 | 9970 | 9950 | 9970 | 9950 | 4 |
| 498 | 20230913 | 123500 | 4194293020 | 9940 | 9940 | 9940 | 9940 | 38 |
| 499 | 20230913 | 123400 | 4193915300 | 9930 | 9920 | 9930 | 9920 | 163 |
| 500 | 20230913 | 123300 | 4192297430 | 9920 | 9930 | 9930 | 9920 | 181 |
| 501 | 20230913 | 123200 | 4190501020 | 9930 | 9940 | 9940 | 9930 | 268 |
| 502 | 20230913 | 123100 | 4187839480 | 9940 | 10000 | 10000 | 9940 | 791 |
| 503 | 20230913 | 123000 | 4179966740 | 10000 | 9950 | 10000 | 9950 | 141 |
| 504 | 20230913 | 122900 | 4178558440 | 9950 | 9930 | 9950 | 9930 | 107 |
| 505 | 20230913 | 122800 | 4177493910 | 9930 | 9920 | 9930 | 9920 | 232 |
| 506 | 20230913 | 122700 | 4175192460 | 9920 | 9910 | 9920 | 9900 | 167 |
| 507 | 20230913 | 122600 | 4173536990 | 9900 | 9920 | 9920 | 9900 | 235 |
| 508 | 20230913 | 122500 | 4171207070 | 9920 | 9890 | 9920 | 9880 | 2002 |
| 509 | 20230913 | 122400 | 4151427030 | 9880 | 9920 | 9920 | 9880 | 1114 |
| 510 | 20230913 | 122300 | 4140408640 | 9920 | 9900 | 9920 | 9900 | 553 |
| 511 | 20230913 | 122200 | 4134932600 | 9880 | 9900 | 9900 | 9880 | 562 |
| 512 | 20230913 | 122100 | 4129373490 | 9900 | 9880 | 9900 | 9880 | 791 |
| 513 | 20230913 | 122000 | 4121554310 | 9880 | 9900 | 9900 | 9880 | 975 |
| 514 | 20230913 | 121900 | 4111913270 | 9890 | 9890 | 9900 | 9880 | 1397 |
| 515 | 20230913 | 121800 | 4098095770 | 9900 | 9900 | 9900 | 9880 | 2959 |
| 516 | 20230913 | 121700 | 4068842120 | 9900 | 9930 | 9930 | 9900 | 5234 |
| 517 | 20230913 | 121600 | 4017003300 | 9920 | 9930 | 9930 | 9920 | 351 |
| 518 | 20230913 | 121500 | 4013519380 | 9930 | 9940 | 9940 | 9920 | 2947 |
| 519 | 20230913 | 121400 | 3984265370 | 9940 | 9950 | 9950 | 9940 | 2444 |
| 520 | 20230913 | 121300 | 3959955300 | 9950 | 9960 | 9980 | 9950 | 140 |
| 521 | 20230913 | 121200 | 3958560910 | 9960 | 9960 | 9960 | 9960 | 520 |
| 522 | 20230913 | 121100 | 3953381710 | 9960 | 9960 | 9960 | 9960 | 61 |
| 523 | 20230913 | 121000 | 3952774150 | 9960 | 9960 | 9960 | 9960 | 8 |
| 524 | 20230913 | 120900 | 3952694470 | 9970 | 9960 | 9970 | 9960 | 20 |
| 525 | 20230913 | 120800 | 3952495220 | 9960 | 9960 | 9970 | 9960 | 202 |
| 526 | 20230913 | 120700 | 3950483170 | 9960 | 9970 | 9970 | 9960 | 185 |
| 527 | 20230913 | 120600 | 3948639190 | 9980 | 9970 | 9980 | 9970 | 116 |
| 528 | 20230913 | 120500 | 3947482240 | 9990 | 9960 | 9990 | 9960 | 116 |
| 529 | 20230913 | 120400 | 3946326280 | 9970 | 9980 | 9990 | 9970 | 1893 |
| 530 | 20230913 | 120300 | 3927451510 | 9980 | 9960 | 9980 | 9960 | 238 |
| 531 | 20230913 | 120200 | 3925078890 | 9960 | 9970 | 9970 | 9960 | 326 |
| 532 | 20230913 | 120100 | 3921829300 | 9970 | 9970 | 9980 | 9970 | 440 |
| 533 | 20230913 | 120000 | 3917441860 | 9980 | 9980 | 9990 | 9980 | 548 |
| 534 | 20230913 | 115900 | 3911971310 | 9990 | 10000 | 10010 | 9990 | 1308 |
| 535 | 20230913 | 115800 | 3898893800 | 10000 | 10050 | 10050 | 9990 | 911 |
| 536 | 20230913 | 115700 | 3889785510 | 10040 | 10100 | 10100 | 10000 | 138 |
| 537 | 20230913 | 115600 | 3888402520 | 10100 | 9990 | 10100 | 9970 | 1242 |
| 538 | 20230913 | 115500 | 3875890420 | 9990 | 9960 | 9990 | 9960 | 88 |
| 539 | 20230913 | 115400 | 3875012740 | 9960 | 9970 | 9970 | 9960 | 1621 |
| 540 | 20230913 | 115300 | 3858852980 | 9970 | 9990 | 9990 | 9950 | 1291 |
| 541 | 20230913 | 115200 | 3845983510 | 9990 | 9980 | 9990 | 9980 | 280 |
| 542 | 20230913 | 115100 | 3843187940 | 9980 | 10050 | 10050 | 9910 | 10658 |
| 543 | 20230913 | 115000 | 3736704910 | 10050 | 10050 | 10050 | 10050 | 147 |
| 544 | 20230913 | 114900 | 3735227560 | 10050 | 10100 | 10100 | 10050 | 3019 |
| 545 | 20230913 | 114800 | 3704864580 | 10100 | 10100 | 10100 | 10100 | 8 |
| 546 | 20230913 | 114700 | 3704783780 | 10100 | 10100 | 10100 | 10080 | 33 |
| 547 | 20230913 | 114600 | 3704450900 | 10100 | 10100 | 10100 | 10100 | 200 |
| 548 | 20230913 | 114500 | 3702430900 | 10090 | 10080 | 10090 | 10080 | 114 |
| 549 | 20230913 | 114400 | 3701281660 | 10090 | 10060 | 10100 | 10060 | 94 |
| 550 | 20230913 | 114300 | 3700333990 | 10060 | 10070 | 10070 | 10060 | 98 |
| 551 | 20230913 | 114200 | 3699348060 | 10070 | 10070 | 10070 | 10070 | 4 |
| 552 | 20230913 | 114100 | 3699307780 | 10070 | 10070 | 10090 | 10070 | 116 |
| 553 | 20230913 | 114000 | 3698139630 | 10070 | 10090 | 10090 | 10070 | 1105 |
| 554 | 20230913 | 113900 | 3687011050 | 10090 | 10090 | 10090 | 10090 | 122 |
| 555 | 20230913 | 113800 | 3685780070 | 10100 | 10090 | 10100 | 10060 | 5245 |
| 556 | 20230913 | 113700 | 3632942290 | 10090 | 10090 | 10090 | 10090 | 21 |
| 557 | 20230913 | 113600 | 3632730400 | 10080 | 10090 | 10090 | 10080 | 230 |
| 558 | 20230913 | 113500 | 3630411980 | 10080 | 10090 | 10090 | 10080 | 711 |
| 559 | 20230913 | 113400 | 3623243940 | 10090 | 10100 | 10100 | 10090 | 23 |
| 560 | 20230913 | 113300 | 3623011680 | 10100 | 10130 | 10130 | 10100 | 103 |
| 561 | 20230913 | 113200 | 3621968330 | 10130 | 10100 | 10130 | 10080 | 128 |
| 562 | 20230913 | 113100 | 3620676250 | 10090 | 10100 | 10100 | 10090 | 95 |
| 563 | 20230913 | 113000 | 3619716760 | 10100 | 10090 | 10100 | 10090 | 837 |
| 564 | 20230913 | 112900 | 3611263750 | 10080 | 10090 | 10090 | 10080 | 536 |
| 565 | 20230913 | 112800 | 3605855590 | 10090 | 10080 | 10090 | 10080 | 111 |
| 566 | 20230913 | 112700 | 3604735610 | 10090 | 10100 | 10100 | 10090 | 175 |
| 567 | 20230913 | 112600 | 3602969850 | 10080 | 10080 | 10080 | 10080 | 113 |
| 568 | 20230913 | 112500 | 3601830810 | 10080 | 10060 | 10090 | 10060 | 306 |
| 569 | 20230913 | 112400 | 3598749340 | 10050 | 10080 | 10080 | 10050 | 2789 |
| 570 | 20230913 | 112300 | 3570708370 | 10070 | 10080 | 10080 | 10070 | 252 |
| 571 | 20230913 | 112200 | 3568168270 | 10070 | 10080 | 10080 | 10070 | 1256 |
| 572 | 20230913 | 112100 | 3555509680 | 10080 | 10100 | 10100 | 10080 | 607 |
| 573 | 20230913 | 112000 | 3549389510 | 10080 | 10080 | 10080 | 10080 | 0 |
| 574 | 20230913 | 111900 | 3549389510 | 10080 | 10070 | 10110 | 10060 | 1739 |
| 575 | 20230913 | 111800 | 3531883940 | 10070 | 10070 | 10080 | 10040 | 1437 |
| 576 | 20230913 | 111700 | 3517439560 | 10070 | 10140 | 10140 | 10070 | 5290 |
| 577 | 20230913 | 111600 | 3463955940 | 10140 | 10140 | 10140 | 10140 | 176 |
| 578 | 20230913 | 111500 | 3462171300 | 10140 | 10140 | 10140 | 10130 | 13 |
| 579 | 20230913 | 111400 | 3462039490 | 10140 | 10140 | 10140 | 10140 | 5 |
| 580 | 20230913 | 111300 | 3461988790 | 10130 | 10150 | 10180 | 10130 | 2885 |
| 581 | 20230913 | 111200 | 3432736410 | 10190 | 10190 | 10190 | 10190 | 0 |
| 582 | 20230913 | 111100 | 3432736410 | 10190 | 10190 | 10190 | 10190 | 8 |
| 583 | 20230913 | 111000 | 3432654890 | 10150 | 10150 | 10150 | 10150 | 13 |
| 584 | 20230913 | 110900 | 3432522940 | 10150 | 10140 | 10190 | 10140 | 104 |
| 585 | 20230913 | 110800 | 3431467960 | 10140 | 10180 | 10180 | 10140 | 1418 |
| 586 | 20230913 | 110700 | 3417066560 | 10190 | 10180 | 10200 | 10170 | 62 |
| 587 | 20230913 | 110600 | 3416435600 | 10170 | 10200 | 10200 | 10170 | 237 |
| 588 | 20230913 | 110500 | 3414021040 | 10200 | 10200 | 10200 | 10200 | 0 |
| 589 | 20230913 | 110400 | 3414021040 | 10200 | 10200 | 10200 | 10200 | 241 |
| 590 | 20230913 | 110300 | 3411562840 | 10190 | 10230 | 10230 | 10190 | 347 |
| 591 | 20230913 | 110200 | 3408020000 | 10240 | 10240 | 10240 | 10240 | 601 |
| 592 | 20230913 | 110100 | 3401865760 | 10240 | 10190 | 10250 | 10190 | 2267 |
| 593 | 20230913 | 110000 | 3378695990 | 10190 | 10170 | 10190 | 10170 | 349 |
| 594 | 20230913 | 105900 | 3375141300 | 10140 | 10140 | 10170 | 10140 | 955 |
| 595 | 20230913 | 105800 | 3365456210 | 10140 | 10170 | 10170 | 10140 | 588 |
| 596 | 20230913 | 105700 | 3359492230 | 10170 | 10170 | 10170 | 10150 | 862 |
| 597 | 20230913 | 105600 | 3350726410 | 10180 | 10150 | 10180 | 10130 | 755 |
| 598 | 20230913 | 105500 | 3343069930 | 10130 | 10150 | 10180 | 10130 | 2117 |
| 599 | 20230913 | 105400 | 3321586740 | 10130 | 10150 | 10150 | 10130 | 308 |
| 600 | 20230913 | 105300 | 3318463120 | 10160 | 10160 | 10160 | 10120 | 1081 |
| 601 | 20230913 | 105200 | 3307498530 | 10160 | 10150 | 10160 | 10150 | 711 |
| 602 | 20230913 | 105100 | 3300276370 | 10140 | 10140 | 10200 | 10130 | 556 |
| 603 | 20230913 | 105000 | 3294638560 | 10210 | 10200 | 10210 | 10110 | 6224 |
| 604 | 20230913 | 104900 | 3231441210 | 10200 | 10200 | 10210 | 10200 | 188 |
| 605 | 20230913 | 104800 | 3229523040 | 10200 | 10190 | 10200 | 10190 | 744 |
| 606 | 20230913 | 104700 | 3221936450 | 10190 | 10190 | 10200 | 10190 | 959 |
| 607 | 20230913 | 104600 | 3212163090 | 10200 | 10220 | 10270 | 10180 | 5064 |
| 608 | 20230913 | 104500 | 3160516630 | 10220 | 10300 | 10300 | 10220 | 2861 |
| 609 | 20230913 | 104400 | 3131221310 | 10300 | 10300 | 10300 | 10250 | 849 |
| 610 | 20230913 | 104300 | 3122511180 | 10300 | 10260 | 10300 | 10260 | 1703 |
| 611 | 20230913 | 104200 | 3105005820 | 10260 | 10260 | 10270 | 10260 | 302 |
| 612 | 20230913 | 104100 | 3101907290 | 10260 | 10270 | 10270 | 10260 | 207 |
| 613 | 20230913 | 104000 | 3099783320 | 10270 | 10280 | 10280 | 10270 | 924 |
| 614 | 20230913 | 103900 | 3090293000 | 10280 | 10280 | 10280 | 10280 | 562 |
| 615 | 20230913 | 103800 | 3084515640 | 10280 | 10270 | 10290 | 10270 | 719 |
| 616 | 20230913 | 103700 | 3077120640 | 10270 | 10250 | 10270 | 10250 | 605 |
| 617 | 20230913 | 103600 | 3070911890 | 10270 | 10250 | 10270 | 10250 | 177 |
| 618 | 20230913 | 103500 | 3069097620 | 10270 | 10260 | 10290 | 10260 | 290 |
| 619 | 20230913 | 103400 | 3066118860 | 10260 | 10290 | 10290 | 10260 | 323 |
| 620 | 20230913 | 103300 | 3062804700 | 10290 | 10300 | 10300 | 10290 | 203 |
| 621 | 20230913 | 103200 | 3060715800 | 10260 | 10250 | 10290 | 10210 | 12521 |
| 622 | 20230913 | 103100 | 2932310150 | 10210 | 10220 | 10250 | 10200 | 2562 |
| 623 | 20230913 | 103000 | 2906158820 | 10220 | 10260 | 10260 | 10220 | 325 |
| 624 | 20230913 | 102900 | 2902831680 | 10260 | 10210 | 10260 | 10210 | 2330 |
| 625 | 20230913 | 102800 | 2878966850 | 10210 | 10220 | 10220 | 10200 | 2191 |
| 626 | 20230913 | 102700 | 2856594310 | 10220 | 10230 | 10230 | 10220 | 797 |
| 627 | 20230913 | 102600 | 2848443420 | 10240 | 10240 | 10250 | 10230 | 1120 |
| 628 | 20230913 | 102500 | 2836982600 | 10240 | 10240 | 10260 | 10240 | 548 |
| 629 | 20230913 | 102400 | 2831368600 | 10230 | 10240 | 10240 | 10230 | 205 |
| 630 | 20230913 | 102300 | 2829269880 | 10230 | 10260 | 10260 | 10230 | 2733 |
| 631 | 20230913 | 102200 | 2801278220 | 10260 | 10300 | 10300 | 10260 | 1310 |
| 632 | 20230913 | 102100 | 2787807600 | 10290 | 10320 | 10320 | 10290 | 472 |
| 633 | 20230913 | 102000 | 2782942710 | 10320 | 10290 | 10320 | 10290 | 784 |
| 634 | 20230913 | 101900 | 2774866050 | 10290 | 10320 | 10320 | 10290 | 319 |
| 635 | 20230913 | 101800 | 2771583000 | 10290 | 10300 | 10320 | 10290 | 602 |
| 636 | 20230913 | 101700 | 2765381730 | 10310 | 10330 | 10330 | 10310 | 636 |
| 637 | 20230913 | 101600 | 2758819040 | 10330 | 10320 | 10330 | 10310 | 460 |
| 638 | 20230913 | 101500 | 2754073410 | 10320 | 10340 | 10340 | 10310 | 402 |
| 639 | 20230913 | 101400 | 2749917730 | 10350 | 10350 | 10350 | 10310 | 1774 |
| 640 | 20230913 | 101300 | 2731562140 | 10350 | 10300 | 10360 | 10260 | 5168 |
| 641 | 20230913 | 101200 | 2678162620 | 10300 | 10300 | 10310 | 10300 | 2315 |
| 642 | 20230913 | 101100 | 2654316630 | 10300 | 10310 | 10310 | 10300 | 271 |
| 643 | 20230913 | 101000 | 2651524890 | 10310 | 10320 | 10330 | 10300 | 1202 |
| 644 | 20230913 | 100900 | 2639117020 | 10320 | 10260 | 10320 | 10260 | 1968 |
| 645 | 20230913 | 100800 | 2618851610 | 10260 | 10290 | 10290 | 10260 | 70 |
| 646 | 20230913 | 100700 | 2618132200 | 10280 | 10280 | 10280 | 10270 | 1186 |
| 647 | 20230913 | 100600 | 2605946860 | 10280 | 10260 | 10280 | 10260 | 385 |
| 648 | 20230913 | 100500 | 2601992650 | 10270 | 10250 | 10270 | 10250 | 681 |
| 649 | 20230913 | 100400 | 2595009930 | 10250 | 10250 | 10250 | 10230 | 1494 |
| 650 | 20230913 | 100300 | 2579707520 | 10250 | 10280 | 10300 | 10250 | 656 |
| 651 | 20230913 | 100200 | 2572974910 | 10250 | 10310 | 10320 | 10250 | 644 |
| 652 | 20230913 | 100100 | 2566350950 | 10320 | 10320 | 10330 | 10280 | 3574 |
| 653 | 20230913 | 100000 | 2529454360 | 10310 | 10310 | 10330 | 10300 | 3935 |
| 654 | 20230913 | 095900 | 2488860400 | 10310 | 10240 | 10330 | 10240 | 3556 |
| 655 | 20230913 | 095800 | 2452286560 | 10250 | 10240 | 10250 | 10230 | 512 |
| 656 | 20230913 | 095700 | 2447042580 | 10230 | 10240 | 10240 | 10220 | 2186 |
| 657 | 20230913 | 095600 | 2424676900 | 10240 | 10240 | 10240 | 10230 | 449 |
| 658 | 20230913 | 095500 | 2420080150 | 10230 | 10250 | 10250 | 10230 | 2643 |
| 659 | 20230913 | 095400 | 2393025700 | 10240 | 10270 | 10270 | 10240 | 2017 |
| 660 | 20230913 | 095300 | 2372338840 | 10270 | 10280 | 10300 | 10260 | 969 |
| 661 | 20230913 | 095200 | 2362384830 | 10260 | 10250 | 10290 | 10250 | 1811 |
| 662 | 20230913 | 095100 | 2343803250 | 10250 | 10330 | 10330 | 10250 | 3309 |
| 663 | 20230913 | 095000 | 2309746780 | 10330 | 10340 | 10370 | 10330 | 3163 |
| 664 | 20230913 | 094900 | 2277034980 | 10340 | 10360 | 10400 | 10340 | 4491 |
| 665 | 20230913 | 094800 | 2230442870 | 10360 | 10320 | 10370 | 10320 | 1631 |
| 666 | 20230913 | 094700 | 2213554350 | 10310 | 10410 | 10410 | 10310 | 6933 |
| 667 | 20230913 | 094600 | 2141693400 | 10400 | 10400 | 10450 | 10370 | 15017 |
| 668 | 20230913 | 094500 | 1985268750 | 10400 | 10350 | 10400 | 10300 | 11918 |
| 669 | 20230913 | 094400 | 1861589640 | 10350 | 10360 | 10390 | 10350 | 12231 |
| 670 | 20230913 | 094300 | 1734836340 | 10350 | 10260 | 10400 | 10260 | 26612 |
| 671 | 20230913 | 094200 | 1459309390 | 10250 | 10210 | 10260 | 10210 | 1323 |
| 672 | 20230913 | 094100 | 1445761200 | 10200 | 10240 | 10240 | 10200 | 3215 |
| 673 | 20230913 | 094000 | 1412912750 | 10240 | 10260 | 10260 | 10230 | 1678 |
| 674 | 20230913 | 093900 | 1395724130 | 10270 | 10290 | 10300 | 10250 | 2826 |
| 675 | 20230913 | 093800 | 1366682350 | 10290 | 10280 | 10310 | 10280 | 2629 |
| 676 | 20230913 | 093700 | 1339622790 | 10270 | 10340 | 10350 | 10260 | 12530 |
| 677 | 20230913 | 093600 | 1210489990 | 10340 | 10280 | 10350 | 10260 | 16240 |
| 678 | 20230913 | 093500 | 1042981970 | 10280 | 10260 | 10290 | 10230 | 9796 |
| 679 | 20230913 | 093400 | 942455340 | 10270 | 10200 | 10270 | 10200 | 6213 |
| 680 | 20230913 | 093300 | 878818150 | 10200 | 10190 | 10200 | 10180 | 3844 |
| 681 | 20230913 | 093200 | 839633000 | 10190 | 10220 | 10230 | 10180 | 3505 |
| 682 | 20230913 | 093100 | 803889770 | 10220 | 10160 | 10250 | 10150 | 7263 |
| 683 | 20230913 | 093000 | 729898260 | 10160 | 10170 | 10180 | 10150 | 894 |
| 684 | 20230913 | 092900 | 720803780 | 10170 | 10160 | 10180 | 10150 | 3650 |
| 685 | 20230913 | 092800 | 683679310 | 10180 | 10100 | 10180 | 10100 | 5460 |
| 686 | 20230913 | 092700 | 628262100 | 10100 | 10080 | 10100 | 10040 | 1441 |
| 687 | 20230913 | 092600 | 613755730 | 10090 | 10120 | 10130 | 10080 | 2521 |
| 688 | 20230913 | 092500 | 588299100 | 10120 | 10090 | 10120 | 10080 | 5519 |
| 689 | 20230913 | 092400 | 532597540 | 10090 | 10050 | 10090 | 10050 | 3888 |
| 690 | 20230913 | 092300 | 493465990 | 10050 | 10050 | 10050 | 10040 | 1231 |
| 691 | 20230913 | 092200 | 481095450 | 10050 | 10030 | 10050 | 10030 | 1284 |
| 692 | 20230913 | 092100 | 468206690 | 10030 | 10050 | 10050 | 10020 | 1601 |
| 693 | 20230913 | 092000 | 452144580 | 10050 | 10060 | 10070 | 10030 | 453 |
| 694 | 20230913 | 091900 | 447590890 | 10060 | 10050 | 10060 | 10050 | 2335 |
| 695 | 20230913 | 091800 | 424118030 | 10060 | 9990 | 10060 | 9990 | 2819 |
| 696 | 20230913 | 091700 | 395889650 | 9990 | 9970 | 9990 | 9970 | 776 |
| 697 | 20230913 | 091600 | 388152890 | 9970 | 9940 | 9970 | 9940 | 792 |
| 698 | 20230913 | 091500 | 380279630 | 9940 | 9970 | 9970 | 9940 | 707 |
| 699 | 20230913 | 091400 | 373251120 | 9940 | 9960 | 9970 | 9940 | 664 |
| 700 | 20230913 | 091300 | 366636110 | 9970 | 9920 | 9970 | 9910 | 315 |
| 701 | 20230913 | 091200 | 363513800 | 9920 | 9970 | 9970 | 9920 | 1604 |
| 702 | 20230913 | 091100 | 347583090 | 9980 | 9980 | 9980 | 9930 | 1864 |
| 703 | 20230913 | 091000 | 329030680 | 9990 | 10000 | 10020 | 9990 | 2122 |
| 704 | 20230913 | 090900 | 307820700 | 10000 | 10020 | 10020 | 9980 | 1750 |
| 705 | 20230913 | 090800 | 290314690 | 10020 | 9990 | 10020 | 9990 | 1319 |
| 706 | 20230913 | 090700 | 277124550 | 9990 | 10000 | 10010 | 9970 | 4959 |
| 707 | 20230913 | 090600 | 227563520 | 9980 | 9950 | 10010 | 9920 | 1412 |
| 708 | 20230913 | 090500 | 213502780 | 9920 | 9920 | 9920 | 9910 | 1181 |
| 709 | 20230913 | 090400 | 201791410 | 9920 | 9880 | 9930 | 9870 | 1807 |
| 710 | 20230913 | 090300 | 183911670 | 9880 | 9920 | 9920 | 9860 | 1510 |
| 711 | 20230913 | 090200 | 168988880 | 9920 | 9910 | 10040 | 9910 | 2806 |
| 712 | 20230913 | 090100 | 141045650 | 9900 | 9800 | 9900 | 9790 | 4499 |
| 713 | 20230913 | 090000 | 96911450 | 9790 | 9870 | 9900 | 9760 | 9789 |