41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 213100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 8768 |
| 3 | 20240104 | 213000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20240104 | 212900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20240104 | 212800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20240104 | 212700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20240104 | 212600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20240104 | 212500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20240104 | 212400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20240104 | 212300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20240104 | 212200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20240104 | 212100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20240104 | 212000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20240104 | 211900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20240104 | 211800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20240104 | 211700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20240104 | 211600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20240104 | 211500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20240104 | 211400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20240104 | 211300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20240104 | 211200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20240104 | 211100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20240104 | 211000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20240104 | 210900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20240104 | 210800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20240104 | 210700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20240104 | 210600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20240104 | 210500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20240104 | 210400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20240104 | 210300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20240104 | 210200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20240104 | 210100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 8768 |
| 33 | 20240104 | 210000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20240104 | 205900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20240104 | 205800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20240104 | 205700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20240104 | 205600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20240104 | 205500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20240104 | 205400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20240104 | 205300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20240104 | 205200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20240104 | 205100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20240104 | 205000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20240104 | 204900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20240104 | 204800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20240104 | 204700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20240104 | 204600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20240104 | 204500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20240104 | 204400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20240104 | 204300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20240104 | 204200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20240104 | 204100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20240104 | 204000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20240104 | 203900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20240104 | 203800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20240104 | 203700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20240104 | 203600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20240104 | 203500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20240104 | 203400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20240104 | 203300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20240104 | 203200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20240104 | 203100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 8768 |
| 63 | 20240104 | 203000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20240104 | 202900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20240104 | 202800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20240104 | 202700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20240104 | 202600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20240104 | 202500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20240104 | 202400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20240104 | 202300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20240104 | 202200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20240104 | 202100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20240104 | 202000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20240104 | 201900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20240104 | 201800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20240104 | 201700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20240104 | 201600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20240104 | 201500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20240104 | 201400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20240104 | 201300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20240104 | 201200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20240104 | 201100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20240104 | 201000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20240104 | 200900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20240104 | 200800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20240104 | 200700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20240104 | 200600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20240104 | 200500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20240104 | 200400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20240104 | 200300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20240104 | 200200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20240104 | 200100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 8768 |
| 93 | 20240104 | 200000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20240104 | 195900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20240104 | 195800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20240104 | 195700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20240104 | 195600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20240104 | 195500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20240104 | 195400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20240104 | 195300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20240104 | 195200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20240104 | 195100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20240104 | 195000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20240104 | 194900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20240104 | 194800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20240104 | 194700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20240104 | 194600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20240104 | 194500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20240104 | 194400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20240104 | 194300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20240104 | 194200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20240104 | 194100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20240104 | 194000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20240104 | 193900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20240104 | 193800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20240104 | 193700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20240104 | 193600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20240104 | 193500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20240104 | 193400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20240104 | 193300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20240104 | 193200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20240104 | 193100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 8768 |
| 123 | 20240104 | 193000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20240104 | 192900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20240104 | 192800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20240104 | 192700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20240104 | 192600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20240104 | 192500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20240104 | 192400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20240104 | 192300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20240104 | 192200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20240104 | 192100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20240104 | 192000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20240104 | 191900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20240104 | 191800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20240104 | 191700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20240104 | 191600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20240104 | 191500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20240104 | 191400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20240104 | 191300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20240104 | 191200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20240104 | 191100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20240104 | 191000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20240104 | 190900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20240104 | 190800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20240104 | 190700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20240104 | 190600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20240104 | 190500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20240104 | 190400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20240104 | 190300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20240104 | 190200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20240104 | 190100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 8768 |
| 153 | 20240104 | 190000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20240104 | 185900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20240104 | 185800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20240104 | 185700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20240104 | 185600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20240104 | 185500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20240104 | 185400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20240104 | 185300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20240104 | 185200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20240104 | 185100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20240104 | 185000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20240104 | 184900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20240104 | 184800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20240104 | 184700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20240104 | 184600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20240104 | 184500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20240104 | 184400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20240104 | 184300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20240104 | 184200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20240104 | 184100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20240104 | 184000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20240104 | 183900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20240104 | 183800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20240104 | 183700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20240104 | 183600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20240104 | 183500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20240104 | 183400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20240104 | 183300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20240104 | 183200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20240104 | 183100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 8768 |
| 183 | 20240104 | 183000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20240104 | 182900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20240104 | 182800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20240104 | 182700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20240104 | 182600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20240104 | 182500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20240104 | 182400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20240104 | 182300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20240104 | 182200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20240104 | 182100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20240104 | 182000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20240104 | 181900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20240104 | 181800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20240104 | 181700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20240104 | 181600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20240104 | 181500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20240104 | 181400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20240104 | 181300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20240104 | 181200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20240104 | 181100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20240104 | 181000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20240104 | 180900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20240104 | 180800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20240104 | 180700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20240104 | 180600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20240104 | 180500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20240104 | 180400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20240104 | 180300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20240104 | 180200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20240104 | 180100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 8768 |
| 213 | 20240104 | 180000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20240104 | 175900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20240104 | 175800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20240104 | 175700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20240104 | 175600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20240104 | 175500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20240104 | 175400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20240104 | 175300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20240104 | 175200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20240104 | 175100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20240104 | 175000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20240104 | 174900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20240104 | 174800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20240104 | 174700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20240104 | 174600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20240104 | 174500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20240104 | 174400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20240104 | 174300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20240104 | 174200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20240104 | 174100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20240104 | 174000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20240104 | 173900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20240104 | 173800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20240104 | 173700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20240104 | 173600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20240104 | 173500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20240104 | 173400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20240104 | 173300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20240104 | 173200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20240104 | 173100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 8768 |
| 243 | 20240104 | 173000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20240104 | 172900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20240104 | 172800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20240104 | 172700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20240104 | 172600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20240104 | 172500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20240104 | 172400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20240104 | 172300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20240104 | 172200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20240104 | 172100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20240104 | 172000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20240104 | 171900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20240104 | 171800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20240104 | 171700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20240104 | 171600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20240104 | 171500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20240104 | 171400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20240104 | 171300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20240104 | 171200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20240104 | 171100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20240104 | 171000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20240104 | 170900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20240104 | 170800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20240104 | 170700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20240104 | 170600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20240104 | 170500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20240104 | 170400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20240104 | 170300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20240104 | 170200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20240104 | 170100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 8768 |
| 273 | 20240104 | 170000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20240104 | 165900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20240104 | 165800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20240104 | 165700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20240104 | 165600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20240104 | 165500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 279 | 20240104 | 165400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20240104 | 165300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 281 | 20240104 | 165200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 282 | 20240104 | 165100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 283 | 20240104 | 165000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 284 | 20240104 | 164900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 285 | 20240104 | 164800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 286 | 20240104 | 164700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 287 | 20240104 | 164600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 288 | 20240104 | 164500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 289 | 20240104 | 164400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 290 | 20240104 | 164300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 291 | 20240104 | 164200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20240104 | 164100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20240104 | 164000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20240104 | 163900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20240104 | 163800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20240104 | 163700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20240104 | 163600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20240104 | 163500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20240104 | 163400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20240104 | 163300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20240104 | 163200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 302 | 20240104 | 163100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 8768 |
| 303 | 20240104 | 163000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 304 | 20240104 | 162900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 305 | 20240104 | 162800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 306 | 20240104 | 162700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 307 | 20240104 | 162600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 308 | 20240104 | 162500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 309 | 20240104 | 162400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 310 | 20240104 | 162300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 311 | 20240104 | 162200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 312 | 20240104 | 162100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 313 | 20240104 | 162000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 314 | 20240104 | 161900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 315 | 20240104 | 161800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 316 | 20240104 | 161700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 317 | 20240104 | 161600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 318 | 20240104 | 161500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 319 | 20240104 | 161400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 320 | 20240104 | 161300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 321 | 20240104 | 161200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 322 | 20240104 | 161100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 323 | 20240104 | 161000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 324 | 20240104 | 160900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 325 | 20240104 | 160800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 326 | 20240104 | 160700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 327 | 20240104 | 160600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 328 | 20240104 | 160500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 329 | 20240104 | 160400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 330 | 20240104 | 160300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 331 | 20240104 | 160200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 332 | 20240104 | 160100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 8768 |
| 333 | 20240104 | 160000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 334 | 20240104 | 155900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 335 | 20240104 | 155800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 336 | 20240104 | 155700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 337 | 20240104 | 155600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 338 | 20240104 | 155500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 339 | 20240104 | 155400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 340 | 20240104 | 155300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 341 | 20240104 | 155200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 342 | 20240104 | 155100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 343 | 20240104 | 155000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 344 | 20240104 | 154900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 345 | 20240104 | 154800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 346 | 20240104 | 154700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 347 | 20240104 | 154600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 348 | 20240104 | 154500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 349 | 20240104 | 154400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 350 | 20240104 | 154300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 351 | 20240104 | 154200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 352 | 20240104 | 154100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 353 | 20240104 | 154000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 354 | 20240104 | 153900 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 355 | 20240104 | 153800 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 356 | 20240104 | 153700 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 357 | 20240104 | 153600 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 358 | 20240104 | 153500 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 359 | 20240104 | 153400 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 360 | 20240104 | 153300 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 361 | 20240104 | 153200 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 0 |
| 362 | 20240104 | 153100 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 8768 |
| 363 | 20240104 | 153000 | 19155294160 | 12810 | 12810 | 12810 | 12810 | 8768 |
| 364 | 20240104 | 152900 | 19042976080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 365 | 20240104 | 152800 | 19042976080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 366 | 20240104 | 152700 | 19042976080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 367 | 20240104 | 152600 | 19042976080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 368 | 20240104 | 152500 | 19042976080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 369 | 20240104 | 152400 | 19042976080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 370 | 20240104 | 152300 | 19042976080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 371 | 20240104 | 152200 | 19042976080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 372 | 20240104 | 152100 | 19042976080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 373 | 20240104 | 152000 | 19042976080 | 12810 | 12810 | 12810 | 12810 | 0 |
| 374 | 20240104 | 151900 | 19042976080 | 12810 | 12800 | 12810 | 12800 | 2160 |
| 375 | 20240104 | 151800 | 19015315640 | 12810 | 12810 | 12820 | 12800 | 957 |
| 376 | 20240104 | 151700 | 19003057420 | 12810 | 12800 | 12820 | 12800 | 707 |
| 377 | 20240104 | 151600 | 18994001990 | 12800 | 12790 | 12810 | 12790 | 2001 |
| 378 | 20240104 | 151500 | 18968398790 | 12790 | 12830 | 12830 | 12790 | 780 |
| 379 | 20240104 | 151400 | 18958421920 | 12790 | 12820 | 12830 | 12780 | 2229 |
| 380 | 20240104 | 151300 | 18929898950 | 12820 | 12800 | 12820 | 12790 | 955 |
| 381 | 20240104 | 151200 | 18917670430 | 12800 | 12790 | 12800 | 12790 | 732 |
| 382 | 20240104 | 151100 | 18908304760 | 12790 | 12780 | 12800 | 12780 | 600 |
| 383 | 20240104 | 151000 | 18900629570 | 12820 | 12790 | 12820 | 12780 | 2029 |
| 384 | 20240104 | 150900 | 18874658960 | 12790 | 12810 | 12810 | 12770 | 7289 |
| 385 | 20240104 | 150800 | 18781421450 | 12820 | 12820 | 12830 | 12810 | 340 |
| 386 | 20240104 | 150700 | 18777063890 | 12820 | 12810 | 12830 | 12810 | 961 |
| 387 | 20240104 | 150600 | 18764746190 | 12820 | 12820 | 12820 | 12810 | 693 |
| 388 | 20240104 | 150500 | 18755864350 | 12820 | 12810 | 12820 | 12810 | 547 |
| 389 | 20240104 | 150400 | 18748853010 | 12800 | 12810 | 12810 | 12800 | 1117 |
| 390 | 20240104 | 150300 | 18734554070 | 12800 | 12810 | 12820 | 12800 | 1495 |
| 391 | 20240104 | 150200 | 18715401090 | 12810 | 12810 | 12820 | 12810 | 726 |
| 392 | 20240104 | 150100 | 18706100930 | 12820 | 12820 | 12820 | 12810 | 466 |
| 393 | 20240104 | 150000 | 18700129690 | 12820 | 12810 | 12820 | 12810 | 789 |
| 394 | 20240104 | 145900 | 18690016310 | 12810 | 12830 | 12830 | 12810 | 1048 |
| 395 | 20240104 | 145800 | 18676580600 | 12820 | 12820 | 12840 | 12810 | 554 |
| 396 | 20240104 | 145700 | 18669479980 | 12820 | 12840 | 12840 | 12820 | 965 |
| 397 | 20240104 | 145600 | 18657105150 | 12840 | 12830 | 12840 | 12820 | 1181 |
| 398 | 20240104 | 145500 | 18641960820 | 12830 | 12810 | 12830 | 12810 | 1612 |
| 399 | 20240104 | 145400 | 18621296750 | 12830 | 12820 | 12830 | 12810 | 415 |
| 400 | 20240104 | 145300 | 18615979320 | 12810 | 12870 | 12870 | 12810 | 2407 |
| 401 | 20240104 | 145200 | 18585100790 | 12840 | 12870 | 12870 | 12840 | 2430 |
| 402 | 20240104 | 145100 | 18553882000 | 12860 | 12850 | 12870 | 12850 | 779 |
| 403 | 20240104 | 145000 | 18543865600 | 12860 | 12880 | 12880 | 12850 | 1190 |
| 404 | 20240104 | 144900 | 18528562340 | 12880 | 12880 | 12880 | 12860 | 613 |
| 405 | 20240104 | 144800 | 18520671870 | 12900 | 12890 | 12900 | 12880 | 601 |
| 406 | 20240104 | 144700 | 18512920710 | 12900 | 12870 | 12900 | 12870 | 282 |
| 407 | 20240104 | 144600 | 18509288430 | 12870 | 12900 | 12900 | 12870 | 522 |
| 408 | 20240104 | 144500 | 18502569980 | 12860 | 12900 | 12900 | 12850 | 1624 |
| 409 | 20240104 | 144400 | 18481677110 | 12900 | 12920 | 12920 | 12900 | 1731 |
| 410 | 20240104 | 144300 | 18459323980 | 12920 | 12900 | 12920 | 12880 | 1053 |
| 411 | 20240104 | 144200 | 18445737400 | 12900 | 12860 | 12900 | 12860 | 4977 |
| 412 | 20240104 | 144100 | 18381657230 | 12850 | 12850 | 12860 | 12830 | 1599 |
| 413 | 20240104 | 144000 | 18361123320 | 12830 | 12830 | 12830 | 12830 | 110 |
| 414 | 20240104 | 143900 | 18359712020 | 12830 | 12830 | 12850 | 12830 | 390 |
| 415 | 20240104 | 143800 | 18354701640 | 12830 | 12850 | 12850 | 12830 | 87 |
| 416 | 20240104 | 143700 | 18353585290 | 12850 | 12800 | 12850 | 12800 | 357 |
| 417 | 20240104 | 143600 | 18349006320 | 12800 | 12800 | 12810 | 12800 | 527 |
| 418 | 20240104 | 143500 | 18342260520 | 12800 | 12800 | 12830 | 12800 | 4254 |
| 419 | 20240104 | 143400 | 18287808990 | 12800 | 12830 | 12830 | 12800 | 4534 |
| 420 | 20240104 | 143300 | 18229732040 | 12820 | 12810 | 12830 | 12800 | 882 |
| 421 | 20240104 | 143200 | 18218438420 | 12800 | 12810 | 12850 | 12800 | 2067 |
| 422 | 20240104 | 143100 | 18191970340 | 12810 | 12840 | 12840 | 12810 | 1599 |
| 423 | 20240104 | 143000 | 18171470770 | 12840 | 12850 | 12850 | 12820 | 2128 |
| 424 | 20240104 | 142900 | 18144171590 | 12850 | 12850 | 12850 | 12850 | 43 |
| 425 | 20240104 | 142800 | 18143619040 | 12840 | 12840 | 12870 | 12830 | 280 |
| 426 | 20240104 | 142700 | 18140024350 | 12830 | 12830 | 12840 | 12810 | 1323 |
| 427 | 20240104 | 142600 | 18123050380 | 12800 | 12820 | 12830 | 12800 | 4362 |
| 428 | 20240104 | 142500 | 18067194850 | 12830 | 12830 | 12830 | 12820 | 894 |
| 429 | 20240104 | 142400 | 18055729970 | 12820 | 12830 | 12840 | 12820 | 862 |
| 430 | 20240104 | 142300 | 18044676140 | 12830 | 12850 | 12850 | 12830 | 189 |
| 431 | 20240104 | 142200 | 18042249250 | 12850 | 12870 | 12880 | 12850 | 1063 |
| 432 | 20240104 | 142100 | 18028568720 | 12870 | 12810 | 12870 | 12800 | 1751 |
| 433 | 20240104 | 142000 | 18006141220 | 12840 | 12850 | 12850 | 12810 | 2457 |
| 434 | 20240104 | 141900 | 17974628490 | 12840 | 12860 | 12860 | 12840 | 845 |
| 435 | 20240104 | 141800 | 17963770940 | 12850 | 12860 | 12870 | 12850 | 617 |
| 436 | 20240104 | 141700 | 17955839890 | 12860 | 12860 | 12870 | 12850 | 1707 |
| 437 | 20240104 | 141600 | 17933890390 | 12860 | 12870 | 12880 | 12860 | 695 |
| 438 | 20240104 | 141500 | 17924945740 | 12870 | 12870 | 12880 | 12860 | 207 |
| 439 | 20240104 | 141400 | 17922280530 | 12860 | 12880 | 12880 | 12860 | 1021 |
| 440 | 20240104 | 141300 | 17909145060 | 12860 | 12870 | 12870 | 12860 | 662 |
| 441 | 20240104 | 141200 | 17900625360 | 12860 | 12890 | 12890 | 12860 | 4123 |
| 442 | 20240104 | 141100 | 17847552170 | 12890 | 12910 | 12920 | 12890 | 6788 |
| 443 | 20240104 | 141000 | 17760035130 | 12900 | 12930 | 12940 | 12900 | 3051 |
| 444 | 20240104 | 140900 | 17720625520 | 12930 | 12930 | 12940 | 12930 | 537 |
| 445 | 20240104 | 140800 | 17713681980 | 12940 | 12930 | 12940 | 12930 | 403 |
| 446 | 20240104 | 140700 | 17708470760 | 12930 | 12940 | 12940 | 12930 | 763 |
| 447 | 20240104 | 140600 | 17698598540 | 12940 | 12940 | 12940 | 12940 | 129 |
| 448 | 20240104 | 140500 | 17696929280 | 12950 | 12930 | 12950 | 12930 | 175 |
| 449 | 20240104 | 140400 | 17694666510 | 12930 | 12950 | 12950 | 12930 | 359 |
| 450 | 20240104 | 140300 | 17690023500 | 12950 | 12950 | 12950 | 12930 | 237 |
| 451 | 20240104 | 140200 | 17686957430 | 12950 | 12930 | 12950 | 12930 | 255 |
| 452 | 20240104 | 140100 | 17683660220 | 12930 | 12950 | 12960 | 12930 | 541 |
| 453 | 20240104 | 140000 | 17676658510 | 12960 | 13010 | 13010 | 12960 | 516 |
| 454 | 20240104 | 135900 | 17669963390 | 13010 | 12980 | 13010 | 12960 | 1686 |
| 455 | 20240104 | 135800 | 17648051650 | 13010 | 12940 | 13010 | 12940 | 118 |
| 456 | 20240104 | 135700 | 17646521630 | 13000 | 12930 | 13000 | 12930 | 866 |
| 457 | 20240104 | 135600 | 17635311680 | 12920 | 13010 | 13010 | 12920 | 6897 |
| 458 | 20240104 | 135500 | 17545945990 | 13010 | 13020 | 13020 | 13000 | 952 |
| 459 | 20240104 | 135400 | 17533564280 | 13020 | 13020 | 13030 | 13020 | 450 |
| 460 | 20240104 | 135300 | 17527705270 | 13020 | 13020 | 13030 | 13020 | 950 |
| 461 | 20240104 | 135200 | 17515334980 | 13020 | 13010 | 13030 | 13000 | 321 |
| 462 | 20240104 | 135100 | 17511158330 | 13010 | 13000 | 13020 | 12980 | 263 |
| 463 | 20240104 | 135000 | 17507739290 | 12980 | 13000 | 13010 | 12970 | 1053 |
| 464 | 20240104 | 134900 | 17494049830 | 12990 | 12990 | 12990 | 12980 | 1844 |
| 465 | 20240104 | 134800 | 17470098270 | 12990 | 12940 | 12990 | 12940 | 1535 |
| 466 | 20240104 | 134700 | 17450208840 | 12990 | 12950 | 12990 | 12940 | 41 |
| 467 | 20240104 | 134600 | 17449677980 | 12950 | 12990 | 12990 | 12950 | 610 |
| 468 | 20240104 | 134500 | 17441778080 | 12990 | 12960 | 12990 | 12950 | 433 |
| 469 | 20240104 | 134400 | 17436167660 | 12990 | 12960 | 13000 | 12950 | 753 |
| 470 | 20240104 | 134300 | 17426397410 | 12960 | 12950 | 12970 | 12950 | 186 |
| 471 | 20240104 | 134200 | 17423986770 | 12950 | 12980 | 12980 | 12950 | 433 |
| 472 | 20240104 | 134100 | 17418377720 | 12980 | 12950 | 12980 | 12950 | 451 |
| 473 | 20240104 | 134000 | 17412528110 | 12940 | 12990 | 12990 | 12940 | 23 |
| 474 | 20240104 | 133900 | 17412229410 | 12990 | 12940 | 12990 | 12920 | 1233 |
| 475 | 20240104 | 133800 | 17396263250 | 12980 | 12920 | 12990 | 12920 | 545 |
| 476 | 20240104 | 133700 | 17389189920 | 12980 | 12980 | 13000 | 12980 | 617 |
| 477 | 20240104 | 133600 | 17381174170 | 12980 | 12920 | 12980 | 12900 | 712 |
| 478 | 20240104 | 133500 | 17371980520 | 12910 | 12920 | 12940 | 12910 | 795 |
| 479 | 20240104 | 133400 | 17361715130 | 12920 | 12920 | 12920 | 12910 | 1055 |
| 480 | 20240104 | 133300 | 17348086730 | 12920 | 12910 | 12940 | 12910 | 551 |
| 481 | 20240104 | 133200 | 17340967800 | 12940 | 12910 | 12940 | 12910 | 540 |
| 482 | 20240104 | 133100 | 17333995420 | 12910 | 12950 | 12950 | 12910 | 2010 |
| 483 | 20240104 | 133000 | 17308022990 | 12940 | 12960 | 13000 | 12940 | 741 |
| 484 | 20240104 | 132900 | 17298429900 | 12950 | 12980 | 13000 | 12940 | 1051 |
| 485 | 20240104 | 132800 | 17284797670 | 12980 | 12990 | 13000 | 12980 | 306 |
| 486 | 20240104 | 132700 | 17280822710 | 12990 | 13010 | 13010 | 12990 | 1211 |
| 487 | 20240104 | 132600 | 17265077910 | 13010 | 12960 | 13020 | 12960 | 261 |
| 488 | 20240104 | 132500 | 17261683910 | 13000 | 12960 | 13000 | 12960 | 405 |
| 489 | 20240104 | 132400 | 17256425270 | 12960 | 12960 | 12960 | 12960 | 234 |
| 490 | 20240104 | 132300 | 17253392630 | 12960 | 12960 | 12980 | 12960 | 338 |
| 491 | 20240104 | 132200 | 17249010710 | 12920 | 12920 | 12930 | 12900 | 1114 |
| 492 | 20240104 | 132100 | 17234623930 | 12920 | 12910 | 12920 | 12900 | 1659 |
| 493 | 20240104 | 132000 | 17213209700 | 12910 | 12920 | 12920 | 12910 | 836 |
| 494 | 20240104 | 131900 | 17202409360 | 12920 | 12920 | 12920 | 12910 | 673 |
| 495 | 20240104 | 131800 | 17193714380 | 12920 | 12930 | 12930 | 12920 | 112 |
| 496 | 20240104 | 131700 | 17192266970 | 12930 | 12950 | 12950 | 12920 | 1728 |
| 497 | 20240104 | 131600 | 17169927250 | 12930 | 12950 | 12950 | 12930 | 784 |
| 498 | 20240104 | 131500 | 17159778300 | 12950 | 12980 | 12980 | 12950 | 380 |
| 499 | 20240104 | 131400 | 17154854120 | 12980 | 13000 | 13000 | 12980 | 684 |
| 500 | 20240104 | 131300 | 17145969120 | 13000 | 12950 | 13000 | 12950 | 3417 |
| 501 | 20240104 | 131200 | 17101694620 | 12950 | 12950 | 12990 | 12880 | 3989 |
| 502 | 20240104 | 131100 | 17050065500 | 12950 | 12930 | 12980 | 12890 | 11283 |
| 503 | 20240104 | 131000 | 16904420650 | 12930 | 12930 | 13020 | 12930 | 319 |
| 504 | 20240104 | 130900 | 16900291060 | 12930 | 13010 | 13040 | 12910 | 4118 |
| 505 | 20240104 | 130800 | 16846794510 | 13000 | 13030 | 13040 | 13000 | 1738 |
| 506 | 20240104 | 130700 | 16824184410 | 13030 | 13040 | 13050 | 13010 | 1589 |
| 507 | 20240104 | 130600 | 16803479880 | 13050 | 13050 | 13060 | 13040 | 1657 |
| 508 | 20240104 | 130500 | 16781861380 | 13050 | 13100 | 13100 | 13050 | 3056 |
| 509 | 20240104 | 130400 | 16741926510 | 13100 | 13100 | 13100 | 13090 | 282 |
| 510 | 20240104 | 130300 | 16738234520 | 13100 | 13110 | 13110 | 13090 | 1155 |
| 511 | 20240104 | 130200 | 16723098810 | 13110 | 13110 | 13110 | 13100 | 1381 |
| 512 | 20240104 | 130100 | 16704994580 | 13100 | 13110 | 13120 | 13100 | 628 |
| 513 | 20240104 | 130000 | 16696756580 | 13120 | 13090 | 13120 | 13090 | 234 |
| 514 | 20240104 | 125900 | 16693692830 | 13090 | 13090 | 13110 | 13090 | 1551 |
| 515 | 20240104 | 125800 | 16673364200 | 13100 | 13100 | 13110 | 13080 | 2573 |
| 516 | 20240104 | 125700 | 16639680400 | 13110 | 13100 | 13110 | 13090 | 546 |
| 517 | 20240104 | 125600 | 16632532110 | 13110 | 13090 | 13110 | 13090 | 783 |
| 518 | 20240104 | 125500 | 16622275570 | 13100 | 13110 | 13110 | 13070 | 2673 |
| 519 | 20240104 | 125400 | 16587313270 | 13100 | 13120 | 13120 | 13100 | 2508 |
| 520 | 20240104 | 125300 | 16554432320 | 13120 | 13140 | 13140 | 13120 | 1371 |
| 521 | 20240104 | 125200 | 16536432960 | 13150 | 13160 | 13170 | 13140 | 1464 |
| 522 | 20240104 | 125100 | 16517177710 | 13170 | 13160 | 13180 | 13160 | 900 |
| 523 | 20240104 | 125000 | 16505327420 | 13170 | 13190 | 13190 | 13160 | 2389 |
| 524 | 20240104 | 124900 | 16473852210 | 13190 | 13220 | 13220 | 13190 | 2631 |
| 525 | 20240104 | 124800 | 16439104070 | 13220 | 13210 | 13220 | 13210 | 575 |
| 526 | 20240104 | 124700 | 16431507470 | 13210 | 13230 | 13230 | 13210 | 1663 |
| 527 | 20240104 | 124600 | 16409525330 | 13230 | 13250 | 13250 | 13230 | 1696 |
| 528 | 20240104 | 124500 | 16387078650 | 13250 | 13220 | 13250 | 13210 | 1713 |
| 529 | 20240104 | 124400 | 16364401970 | 13210 | 13250 | 13250 | 13210 | 140 |
| 530 | 20240104 | 124300 | 16362551370 | 13220 | 13260 | 13260 | 13200 | 876 |
| 531 | 20240104 | 124200 | 16350978710 | 13200 | 13230 | 13270 | 13200 | 4410 |
| 532 | 20240104 | 124100 | 16292700680 | 13270 | 13280 | 13300 | 13230 | 6568 |
| 533 | 20240104 | 124000 | 16205494370 | 13270 | 13240 | 13270 | 13240 | 3896 |
| 534 | 20240104 | 123900 | 16153854150 | 13240 | 13240 | 13240 | 13210 | 2222 |
| 535 | 20240104 | 123800 | 16124442670 | 13210 | 13190 | 13240 | 13190 | 5546 |
| 536 | 20240104 | 123700 | 16051170540 | 13200 | 13200 | 13210 | 13190 | 630 |
| 537 | 20240104 | 123600 | 16042857580 | 13190 | 13200 | 13200 | 13190 | 485 |
| 538 | 20240104 | 123500 | 16036459640 | 13200 | 13190 | 13200 | 13190 | 311 |
| 539 | 20240104 | 123400 | 16032354940 | 13210 | 13190 | 13210 | 13190 | 734 |
| 540 | 20240104 | 123300 | 16022669530 | 13190 | 13220 | 13220 | 13190 | 2527 |
| 541 | 20240104 | 123200 | 15989316210 | 13210 | 13220 | 13220 | 13210 | 1251 |
| 542 | 20240104 | 123100 | 15972783530 | 13220 | 13240 | 13240 | 13210 | 3498 |
| 543 | 20240104 | 123000 | 15926516820 | 13240 | 13220 | 13240 | 13200 | 2195 |
| 544 | 20240104 | 122900 | 15897472760 | 13220 | 13220 | 13230 | 13200 | 851 |
| 545 | 20240104 | 122800 | 15886224230 | 13220 | 13160 | 13240 | 13160 | 8830 |
| 546 | 20240104 | 122700 | 15769578150 | 13160 | 13110 | 13160 | 13110 | 1561 |
| 547 | 20240104 | 122600 | 15749055100 | 13120 | 13130 | 13130 | 13110 | 1873 |
| 548 | 20240104 | 122500 | 15724484490 | 13130 | 13120 | 13140 | 13120 | 357 |
| 549 | 20240104 | 122400 | 15719800500 | 13150 | 13120 | 13150 | 13120 | 480 |
| 550 | 20240104 | 122300 | 15713497920 | 13110 | 13130 | 13140 | 13110 | 3055 |
| 551 | 20240104 | 122200 | 15673422220 | 13130 | 13130 | 13150 | 13130 | 567 |
| 552 | 20240104 | 122100 | 15665977370 | 13130 | 13130 | 13160 | 13130 | 667 |
| 553 | 20240104 | 122000 | 15657206000 | 13130 | 13130 | 13130 | 13120 | 1167 |
| 554 | 20240104 | 121900 | 15641889590 | 13130 | 13130 | 13130 | 13130 | 700 |
| 555 | 20240104 | 121800 | 15632698590 | 13130 | 13160 | 13160 | 13130 | 891 |
| 556 | 20240104 | 121700 | 15620982020 | 13160 | 13140 | 13160 | 13140 | 503 |
| 557 | 20240104 | 121600 | 15614368170 | 13140 | 13130 | 13150 | 13130 | 1057 |
| 558 | 20240104 | 121500 | 15600481120 | 13130 | 13130 | 13130 | 13120 | 618 |
| 559 | 20240104 | 121400 | 15592369090 | 13130 | 13120 | 13130 | 13120 | 453 |
| 560 | 20240104 | 121300 | 15586424000 | 13120 | 13120 | 13130 | 13120 | 1254 |
| 561 | 20240104 | 121200 | 15569971180 | 13120 | 13130 | 13130 | 13120 | 396 |
| 562 | 20240104 | 121100 | 15564774660 | 13130 | 13120 | 13130 | 13120 | 487 |
| 563 | 20240104 | 121000 | 15558385020 | 13120 | 13130 | 13130 | 13110 | 1697 |
| 564 | 20240104 | 120900 | 15536124820 | 13140 | 13120 | 13140 | 13120 | 356 |
| 565 | 20240104 | 120800 | 15531450930 | 13120 | 13150 | 13150 | 13120 | 962 |
| 566 | 20240104 | 120700 | 15518814910 | 13150 | 13130 | 13150 | 13120 | 3588 |
| 567 | 20240104 | 120600 | 15471715030 | 13130 | 13170 | 13180 | 13130 | 6605 |
| 568 | 20240104 | 120500 | 15384830370 | 13180 | 13180 | 13200 | 13180 | 404 |
| 569 | 20240104 | 120400 | 15379505250 | 13180 | 13210 | 13210 | 13180 | 663 |
| 570 | 20240104 | 120300 | 15370754090 | 13210 | 13200 | 13210 | 13200 | 1124 |
| 571 | 20240104 | 120200 | 15355909180 | 13200 | 13170 | 13200 | 13160 | 638 |
| 572 | 20240104 | 120100 | 15347499000 | 13170 | 13200 | 13210 | 13170 | 2000 |
| 573 | 20240104 | 120000 | 15321110250 | 13210 | 13170 | 13210 | 13150 | 3050 |
| 574 | 20240104 | 115900 | 15280913570 | 13170 | 13170 | 13190 | 13150 | 8066 |
| 575 | 20240104 | 115800 | 15174735090 | 13190 | 13180 | 13230 | 13170 | 4407 |
| 576 | 20240104 | 115700 | 15116582990 | 13190 | 13220 | 13220 | 13180 | 2760 |
| 577 | 20240104 | 115600 | 15080123060 | 13220 | 13250 | 13280 | 13200 | 5832 |
| 578 | 20240104 | 115500 | 15002886430 | 13260 | 13200 | 13270 | 13150 | 11222 |
| 579 | 20240104 | 115400 | 14854528710 | 13230 | 13130 | 13230 | 13120 | 16876 |
| 580 | 20240104 | 115300 | 14632013840 | 13130 | 13120 | 13160 | 13100 | 10528 |
| 581 | 20240104 | 115200 | 14493696780 | 13120 | 13100 | 13130 | 13050 | 5866 |
| 582 | 20240104 | 115100 | 14416788170 | 13100 | 13090 | 13110 | 13010 | 5242 |
| 583 | 20240104 | 115000 | 14348162060 | 13100 | 13080 | 13110 | 13000 | 6640 |
| 584 | 20240104 | 114900 | 14261278000 | 13090 | 12990 | 13090 | 12990 | 4720 |
| 585 | 20240104 | 114800 | 14199668870 | 13000 | 12930 | 13030 | 12920 | 1540 |
| 586 | 20240104 | 114700 | 14179694850 | 12920 | 12930 | 12930 | 12910 | 1329 |
| 587 | 20240104 | 114600 | 14162527760 | 12920 | 12950 | 12950 | 12920 | 2179 |
| 588 | 20240104 | 114500 | 14134326950 | 12960 | 12950 | 12960 | 12950 | 865 |
| 589 | 20240104 | 114400 | 14123119550 | 12950 | 12950 | 12960 | 12950 | 942 |
| 590 | 20240104 | 114300 | 14110918450 | 12960 | 12960 | 12960 | 12960 | 1036 |
| 591 | 20240104 | 114200 | 14097491890 | 12980 | 12990 | 12990 | 12950 | 260 |
| 592 | 20240104 | 114100 | 14094116120 | 12990 | 13000 | 13040 | 12990 | 4684 |
| 593 | 20240104 | 114000 | 14033192020 | 13000 | 12990 | 13030 | 12990 | 8277 |
| 594 | 20240104 | 113900 | 13925561860 | 12990 | 12930 | 12990 | 12910 | 2934 |
| 595 | 20240104 | 113800 | 13887536960 | 12910 | 12910 | 12920 | 12910 | 497 |
| 596 | 20240104 | 113700 | 13881119690 | 12900 | 12930 | 12940 | 12900 | 1284 |
| 597 | 20240104 | 113600 | 13864548360 | 12940 | 12950 | 12960 | 12890 | 2156 |
| 598 | 20240104 | 113500 | 13836664730 | 12950 | 12970 | 12980 | 12950 | 1619 |
| 599 | 20240104 | 113400 | 13815673910 | 12970 | 12930 | 12970 | 12930 | 1108 |
| 600 | 20240104 | 113300 | 13801327220 | 12930 | 12900 | 12930 | 12900 | 675 |
| 601 | 20240104 | 113200 | 13792613100 | 12900 | 12900 | 12910 | 12890 | 2335 |
| 602 | 20240104 | 113100 | 13762491180 | 12900 | 12900 | 12900 | 12890 | 1713 |
| 603 | 20240104 | 113000 | 13740394620 | 12900 | 12910 | 12920 | 12900 | 5543 |
| 604 | 20240104 | 112900 | 13668846700 | 12910 | 12890 | 12920 | 12880 | 1195 |
| 605 | 20240104 | 112800 | 13653432790 | 12950 | 12980 | 13000 | 12880 | 5329 |
| 606 | 20240104 | 112700 | 13584300580 | 12980 | 12770 | 12980 | 12770 | 7612 |
| 607 | 20240104 | 112600 | 13486357980 | 12770 | 12730 | 12800 | 12730 | 798 |
| 608 | 20240104 | 112500 | 13476175290 | 12730 | 12760 | 12760 | 12710 | 1754 |
| 609 | 20240104 | 112400 | 13453832190 | 12720 | 12710 | 12720 | 12710 | 1768 |
| 610 | 20240104 | 112300 | 13431358070 | 12710 | 12710 | 12760 | 12700 | 3494 |
| 611 | 20240104 | 112200 | 13386956890 | 12720 | 12760 | 12760 | 12710 | 5849 |
| 612 | 20240104 | 112100 | 13312584880 | 12720 | 12790 | 12790 | 12720 | 9106 |
| 613 | 20240104 | 112000 | 13196568490 | 12790 | 12790 | 12790 | 12790 | 848 |
| 614 | 20240104 | 111900 | 13185722570 | 12770 | 12790 | 12800 | 12770 | 1813 |
| 615 | 20240104 | 111800 | 13162548650 | 12790 | 12790 | 12800 | 12770 | 1217 |
| 616 | 20240104 | 111700 | 13146994870 | 12770 | 12800 | 12800 | 12770 | 3242 |
| 617 | 20240104 | 111600 | 13105551770 | 12800 | 12810 | 12820 | 12800 | 2820 |
| 618 | 20240104 | 111500 | 13069453360 | 12810 | 12860 | 12860 | 12800 | 7359 |
| 619 | 20240104 | 111400 | 12975051810 | 12860 | 12890 | 12900 | 12850 | 2970 |
| 620 | 20240104 | 111300 | 12936828460 | 12900 | 12850 | 12900 | 12850 | 1879 |
| 621 | 20240104 | 111200 | 12912622870 | 12850 | 12870 | 12870 | 12850 | 2485 |
| 622 | 20240104 | 111100 | 12880678490 | 12870 | 12870 | 12870 | 12860 | 1209 |
| 623 | 20240104 | 111000 | 12865120680 | 12860 | 12870 | 12870 | 12840 | 1775 |
| 624 | 20240104 | 110900 | 12842315500 | 12840 | 12890 | 12900 | 12840 | 7046 |
| 625 | 20240104 | 110800 | 12751709790 | 12890 | 12950 | 12990 | 12890 | 9168 |
| 626 | 20240104 | 110700 | 12633032160 | 12950 | 12900 | 12950 | 12890 | 2773 |
| 627 | 20240104 | 110600 | 12597194140 | 12890 | 12910 | 12930 | 12880 | 5196 |
| 628 | 20240104 | 110500 | 12530224200 | 12910 | 13000 | 13000 | 12890 | 8380 |
| 629 | 20240104 | 110400 | 12421888470 | 13000 | 13070 | 13080 | 13000 | 13289 |
| 630 | 20240104 | 110300 | 12248669130 | 13090 | 13130 | 13130 | 13060 | 5490 |
| 631 | 20240104 | 110200 | 12176731670 | 13130 | 13070 | 13150 | 13020 | 18771 |
| 632 | 20240104 | 110100 | 11931263240 | 13080 | 13080 | 13100 | 13060 | 9871 |
| 633 | 20240104 | 110000 | 11802204200 | 13080 | 13000 | 13090 | 13000 | 18009 |
| 634 | 20240104 | 105900 | 11567055000 | 13010 | 12930 | 13050 | 12910 | 19657 |
| 635 | 20240104 | 105800 | 11311759370 | 12920 | 12860 | 12920 | 12860 | 7302 |
| 636 | 20240104 | 105700 | 11217583000 | 12860 | 12820 | 12890 | 12800 | 6818 |
| 637 | 20240104 | 105600 | 11130081980 | 12820 | 12840 | 12840 | 12810 | 2510 |
| 638 | 20240104 | 105500 | 11097906140 | 12830 | 12830 | 12840 | 12820 | 2229 |
| 639 | 20240104 | 105400 | 11069308080 | 12830 | 12860 | 12870 | 12830 | 4792 |
| 640 | 20240104 | 105300 | 11007735440 | 12860 | 12800 | 12900 | 12790 | 5799 |
| 641 | 20240104 | 105200 | 10933183830 | 12800 | 12810 | 12820 | 12790 | 2980 |
| 642 | 20240104 | 105100 | 10895037460 | 12810 | 12830 | 12840 | 12810 | 4359 |
| 643 | 20240104 | 105000 | 10839154180 | 12840 | 12820 | 12840 | 12810 | 4044 |
| 644 | 20240104 | 104900 | 10787305140 | 12820 | 12800 | 12830 | 12790 | 8332 |
| 645 | 20240104 | 104800 | 10680524200 | 12790 | 12770 | 12800 | 12760 | 1852 |
| 646 | 20240104 | 104700 | 10656858560 | 12770 | 12700 | 12780 | 12680 | 2329 |
| 647 | 20240104 | 104600 | 10627180210 | 12700 | 12650 | 12700 | 12620 | 3146 |
| 648 | 20240104 | 104500 | 10587329530 | 12640 | 12650 | 12650 | 12620 | 8563 |
| 649 | 20240104 | 104400 | 10479152170 | 12650 | 12650 | 12660 | 12640 | 3223 |
| 650 | 20240104 | 104300 | 10438387050 | 12650 | 12670 | 12670 | 12650 | 2072 |
| 651 | 20240104 | 104200 | 10412158180 | 12670 | 12680 | 12680 | 12660 | 2453 |
| 652 | 20240104 | 104100 | 10381092550 | 12660 | 12710 | 12710 | 12660 | 12640 |
| 653 | 20240104 | 104000 | 10220789090 | 12720 | 12710 | 12720 | 12700 | 4767 |
| 654 | 20240104 | 103900 | 10160240720 | 12720 | 12730 | 12740 | 12700 | 5462 |
| 655 | 20240104 | 103800 | 10090815880 | 12740 | 12730 | 12740 | 12730 | 3591 |
| 656 | 20240104 | 103700 | 10045092090 | 12730 | 12720 | 12740 | 12720 | 731 |
| 657 | 20240104 | 103600 | 10035793030 | 12720 | 12760 | 12760 | 12710 | 9164 |
| 658 | 20240104 | 103500 | 9919077440 | 12760 | 12840 | 12840 | 12760 | 783 |
| 659 | 20240104 | 103400 | 9909083480 | 12850 | 12770 | 12850 | 12750 | 1401 |
| 660 | 20240104 | 103300 | 9891152870 | 12770 | 12850 | 12850 | 12760 | 532 |
| 661 | 20240104 | 103200 | 9884343730 | 12860 | 12770 | 12860 | 12750 | 3571 |
| 662 | 20240104 | 103100 | 9838607250 | 12770 | 12760 | 12780 | 12750 | 371 |
| 663 | 20240104 | 103000 | 9833870370 | 12760 | 12750 | 12800 | 12740 | 1500 |
| 664 | 20240104 | 102900 | 9814736900 | 12750 | 12770 | 12770 | 12740 | 2327 |
| 665 | 20240104 | 102800 | 9785054110 | 12770 | 12800 | 12800 | 12770 | 799 |
| 666 | 20240104 | 102700 | 9774831940 | 12790 | 12750 | 12790 | 12740 | 492 |
| 667 | 20240104 | 102600 | 9768551410 | 12750 | 12760 | 12790 | 12740 | 4690 |
| 668 | 20240104 | 102500 | 9708745810 | 12760 | 12780 | 12780 | 12760 | 505 |
| 669 | 20240104 | 102400 | 9702295090 | 12780 | 12760 | 12780 | 12750 | 643 |
| 670 | 20240104 | 102300 | 9694094450 | 12780 | 12790 | 12820 | 12750 | 4715 |
| 671 | 20240104 | 102200 | 9633892290 | 12790 | 12780 | 12790 | 12780 | 473 |
| 672 | 20240104 | 102100 | 9627846300 | 12790 | 12800 | 12800 | 12790 | 572 |
| 673 | 20240104 | 102000 | 9620529820 | 12790 | 12770 | 12800 | 12770 | 638 |
| 674 | 20240104 | 101900 | 9612378620 | 12770 | 12770 | 12780 | 12760 | 2283 |
| 675 | 20240104 | 101800 | 9583221930 | 12780 | 12800 | 12800 | 12780 | 1662 |
| 676 | 20240104 | 101700 | 9561967660 | 12800 | 12810 | 12810 | 12800 | 1054 |
| 677 | 20240104 | 101600 | 9548475250 | 12810 | 12820 | 12820 | 12800 | 2620 |
| 678 | 20240104 | 101500 | 9514928650 | 12820 | 12850 | 12850 | 12820 | 10007 |
| 679 | 20240104 | 101400 | 9386445330 | 12840 | 12850 | 12870 | 12840 | 6930 |
| 680 | 20240104 | 101300 | 9297435670 | 12850 | 12860 | 12870 | 12850 | 1169 |
| 681 | 20240104 | 101200 | 9282409070 | 12870 | 12940 | 12940 | 12840 | 3336 |
| 682 | 20240104 | 101100 | 9239515680 | 12890 | 12870 | 12940 | 12870 | 2402 |
| 683 | 20240104 | 101000 | 9208513100 | 12870 | 12890 | 12890 | 12840 | 2082 |
| 684 | 20240104 | 100900 | 9181749970 | 12890 | 12930 | 12930 | 12890 | 5398 |
| 685 | 20240104 | 100800 | 9112019520 | 12930 | 12900 | 12930 | 12890 | 4598 |
| 686 | 20240104 | 100700 | 9052665260 | 12900 | 12850 | 12900 | 12780 | 3840 |
| 687 | 20240104 | 100600 | 9003273660 | 12840 | 12770 | 12840 | 12760 | 4953 |
| 688 | 20240104 | 100500 | 8939973800 | 12780 | 12740 | 12780 | 12740 | 1725 |
| 689 | 20240104 | 100400 | 8917966330 | 12750 | 12790 | 12790 | 12740 | 3827 |
| 690 | 20240104 | 100300 | 8869162870 | 12760 | 12780 | 12790 | 12760 | 1869 |
| 691 | 20240104 | 100200 | 8845289330 | 12780 | 12770 | 12780 | 12770 | 168 |
| 692 | 20240104 | 100100 | 8843142770 | 12760 | 12750 | 12760 | 12740 | 2911 |
| 693 | 20240104 | 100000 | 8806020000 | 12750 | 12780 | 12780 | 12750 | 10733 |
| 694 | 20240104 | 095900 | 8669120820 | 12770 | 12800 | 12800 | 12770 | 1501 |
| 695 | 20240104 | 095800 | 8649932020 | 12800 | 12800 | 12800 | 12780 | 806 |
| 696 | 20240104 | 095700 | 8639623700 | 12790 | 12780 | 12800 | 12780 | 1594 |
| 697 | 20240104 | 095600 | 8619224460 | 12790 | 12770 | 12800 | 12760 | 1063 |
| 698 | 20240104 | 095500 | 8605646030 | 12770 | 12780 | 12780 | 12760 | 1672 |
| 699 | 20240104 | 095400 | 8584294040 | 12780 | 12760 | 12790 | 12760 | 1241 |
| 700 | 20240104 | 095300 | 8568439050 | 12770 | 12770 | 12770 | 12760 | 2770 |
| 701 | 20240104 | 095200 | 8533086460 | 12770 | 12770 | 12780 | 12760 | 1851 |
| 702 | 20240104 | 095100 | 8509450950 | 12770 | 12790 | 12790 | 12760 | 5846 |
| 703 | 20240104 | 095000 | 8434787460 | 12790 | 12790 | 12810 | 12790 | 1315 |
| 704 | 20240104 | 094900 | 8417965580 | 12790 | 12820 | 12820 | 12780 | 2907 |
| 705 | 20240104 | 094800 | 8380786190 | 12800 | 12800 | 12830 | 12790 | 3682 |
| 706 | 20240104 | 094700 | 8333647170 | 12800 | 12820 | 12820 | 12790 | 1562 |
| 707 | 20240104 | 094600 | 8313653210 | 12800 | 12830 | 12850 | 12800 | 5844 |
| 708 | 20240104 | 094500 | 8238748170 | 12830 | 12840 | 12850 | 12820 | 3001 |
| 709 | 20240104 | 094400 | 8200205080 | 12850 | 12850 | 12860 | 12820 | 5706 |
| 710 | 20240104 | 094300 | 8126928000 | 12850 | 12830 | 12850 | 12830 | 3843 |
| 711 | 20240104 | 094200 | 8077583090 | 12830 | 12800 | 12830 | 12790 | 1570 |
| 712 | 20240104 | 094100 | 8057464720 | 12800 | 12790 | 12830 | 12780 | 3269 |
| 713 | 20240104 | 094000 | 8015610760 | 12790 | 12750 | 12790 | 12750 | 2575 |
| 714 | 20240104 | 093900 | 7982725300 | 12750 | 12730 | 12770 | 12730 | 2469 |
| 715 | 20240104 | 093800 | 7951251020 | 12730 | 12710 | 12740 | 12690 | 11630 |
| 716 | 20240104 | 093700 | 7803463780 | 12720 | 12730 | 12740 | 12710 | 4952 |
| 717 | 20240104 | 093600 | 7740471910 | 12730 | 12750 | 12750 | 12720 | 6249 |
| 718 | 20240104 | 093500 | 7660873480 | 12740 | 12790 | 12790 | 12740 | 5329 |
| 719 | 20240104 | 093400 | 7592957360 | 12750 | 12820 | 12840 | 12750 | 5516 |
| 720 | 20240104 | 093300 | 7522472170 | 12810 | 12770 | 12810 | 12760 | 3046 |
| 721 | 20240104 | 093200 | 7483547760 | 12750 | 12800 | 12810 | 12720 | 16723 |
| 722 | 20240104 | 093100 | 7270291730 | 12790 | 12850 | 12860 | 12790 | 3974 |
| 723 | 20240104 | 093000 | 7219337790 | 12850 | 12810 | 12850 | 12790 | 4297 |
| 724 | 20240104 | 092900 | 7164255730 | 12810 | 12820 | 12820 | 12800 | 1477 |
| 725 | 20240104 | 092800 | 7145332240 | 12820 | 12780 | 12840 | 12780 | 4131 |
| 726 | 20240104 | 092700 | 7092413010 | 12780 | 12780 | 12780 | 12770 | 3927 |
| 727 | 20240104 | 092600 | 7042250060 | 12770 | 12810 | 12820 | 12770 | 4443 |
| 728 | 20240104 | 092500 | 6985439010 | 12800 | 12760 | 12810 | 12760 | 3899 |
| 729 | 20240104 | 092400 | 6935607390 | 12760 | 12780 | 12820 | 12700 | 22354 |
| 730 | 20240104 | 092300 | 6650766710 | 12780 | 12760 | 12850 | 12740 | 6030 |
| 731 | 20240104 | 092200 | 6573707830 | 12760 | 12850 | 12850 | 12750 | 24122 |
| 732 | 20240104 | 092100 | 6265018760 | 12850 | 12890 | 12900 | 12820 | 16105 |
| 733 | 20240104 | 092000 | 6057969190 | 12890 | 12900 | 12900 | 12880 | 4015 |
| 734 | 20240104 | 091900 | 6006227900 | 12890 | 13010 | 13010 | 12880 | 22199 |
| 735 | 20240104 | 091800 | 5719286990 | 13010 | 12990 | 13100 | 12970 | 5220 |
| 736 | 20240104 | 091700 | 5651372330 | 13020 | 13160 | 13180 | 12970 | 14261 |
| 737 | 20240104 | 091600 | 5465142040 | 13160 | 13070 | 13210 | 13040 | 11164 |
| 738 | 20240104 | 091500 | 5318178000 | 13050 | 12920 | 13050 | 12910 | 6810 |
| 739 | 20240104 | 091400 | 5229929710 | 12920 | 12930 | 13000 | 12910 | 5500 |
| 740 | 20240104 | 091300 | 5158769470 | 12970 | 13000 | 13010 | 12930 | 11150 |
| 741 | 20240104 | 091200 | 5014032440 | 13030 | 13160 | 13160 | 13010 | 15803 |
| 742 | 20240104 | 091100 | 4807270360 | 13150 | 12970 | 13160 | 12970 | 12568 |
| 743 | 20240104 | 091000 | 4642756840 | 12970 | 12880 | 13000 | 12870 | 8510 |
| 744 | 20240104 | 090900 | 4532798470 | 12880 | 12970 | 13000 | 12870 | 13107 |
| 745 | 20240104 | 090800 | 4363142910 | 13000 | 12850 | 13000 | 12850 | 18788 |
| 746 | 20240104 | 090700 | 4120048020 | 12850 | 12830 | 12880 | 12820 | 18646 |
| 747 | 20240104 | 090600 | 3880519640 | 12850 | 13000 | 13030 | 12520 | 45108 |
| 748 | 20240104 | 090500 | 3301886010 | 13000 | 13050 | 13090 | 13000 | 37886 |
| 749 | 20240104 | 090400 | 2808679280 | 13050 | 13270 | 13280 | 13000 | 44017 |
| 750 | 20240104 | 090300 | 2229562810 | 13270 | 13290 | 13310 | 13260 | 21407 |
| 751 | 20240104 | 090200 | 1945219710 | 13280 | 13410 | 13420 | 13250 | 41508 |
| 752 | 20240104 | 090100 | 1391383110 | 13420 | 13610 | 13610 | 13410 | 39395 |
| 753 | 20240104 | 090000 | 859401450 | 13580 | 13540 | 13650 | 13500 | 62937 |