38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 212500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 39369 |
| 3 | 20240621 | 212400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 4 | 20240621 | 212300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 5 | 20240621 | 212200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 6 | 20240621 | 212100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 7 | 20240621 | 212000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 8 | 20240621 | 211900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 9 | 20240621 | 211800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 10 | 20240621 | 211700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 11 | 20240621 | 211600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 12 | 20240621 | 211500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 13 | 20240621 | 211400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 14 | 20240621 | 211300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 15 | 20240621 | 211200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 16 | 20240621 | 211100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 17 | 20240621 | 211000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 18 | 20240621 | 210900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 19 | 20240621 | 210800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 20 | 20240621 | 210700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 21 | 20240621 | 210600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 22 | 20240621 | 210500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 23 | 20240621 | 210400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 24 | 20240621 | 210300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 25 | 20240621 | 210200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 26 | 20240621 | 210100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 27 | 20240621 | 210000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 28 | 20240621 | 205900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 29 | 20240621 | 205800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 30 | 20240621 | 205700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 31 | 20240621 | 205600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 32 | 20240621 | 205500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 39369 |
| 33 | 20240621 | 205400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 34 | 20240621 | 205300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 35 | 20240621 | 205200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 36 | 20240621 | 205100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 37 | 20240621 | 205000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 38 | 20240621 | 204900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 39 | 20240621 | 204800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 40 | 20240621 | 204700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 41 | 20240621 | 204600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 42 | 20240621 | 204500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 43 | 20240621 | 204400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 44 | 20240621 | 204300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 45 | 20240621 | 204200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 46 | 20240621 | 204100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 47 | 20240621 | 204000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 48 | 20240621 | 203900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 49 | 20240621 | 203800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 50 | 20240621 | 203700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 51 | 20240621 | 203600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 52 | 20240621 | 203500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 53 | 20240621 | 203400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 54 | 20240621 | 203300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 55 | 20240621 | 203200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 56 | 20240621 | 203100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 57 | 20240621 | 203000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 58 | 20240621 | 202900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 59 | 20240621 | 202800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 60 | 20240621 | 202700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 61 | 20240621 | 202600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 62 | 20240621 | 202500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 39369 |
| 63 | 20240621 | 202400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 64 | 20240621 | 202300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 65 | 20240621 | 202200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 66 | 20240621 | 202100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 67 | 20240621 | 202000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 68 | 20240621 | 201900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 69 | 20240621 | 201800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 70 | 20240621 | 201700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 71 | 20240621 | 201600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 72 | 20240621 | 201500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 73 | 20240621 | 201400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 74 | 20240621 | 201300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 75 | 20240621 | 201200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 76 | 20240621 | 201100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 77 | 20240621 | 201000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 78 | 20240621 | 200900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 79 | 20240621 | 200800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 80 | 20240621 | 200700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 81 | 20240621 | 200600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 82 | 20240621 | 200500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 83 | 20240621 | 200400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 84 | 20240621 | 200300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 85 | 20240621 | 200200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 86 | 20240621 | 200100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 87 | 20240621 | 200000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 88 | 20240621 | 195900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 89 | 20240621 | 195800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 90 | 20240621 | 195700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 91 | 20240621 | 195600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 92 | 20240621 | 195500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 39369 |
| 93 | 20240621 | 195400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 94 | 20240621 | 195300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 95 | 20240621 | 195200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 96 | 20240621 | 195100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 97 | 20240621 | 195000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 98 | 20240621 | 194900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 99 | 20240621 | 194800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 100 | 20240621 | 194700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 101 | 20240621 | 194600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 102 | 20240621 | 194500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 103 | 20240621 | 194400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 104 | 20240621 | 194300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 105 | 20240621 | 194200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 106 | 20240621 | 194100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 107 | 20240621 | 194000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 108 | 20240621 | 193900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 109 | 20240621 | 193800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 110 | 20240621 | 193700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 111 | 20240621 | 193600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 112 | 20240621 | 193500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 113 | 20240621 | 193400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 114 | 20240621 | 193300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 115 | 20240621 | 193200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 116 | 20240621 | 193100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 117 | 20240621 | 193000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 118 | 20240621 | 192900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 119 | 20240621 | 192800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 120 | 20240621 | 192700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 121 | 20240621 | 192600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 122 | 20240621 | 192500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 39369 |
| 123 | 20240621 | 192400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 124 | 20240621 | 192300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 125 | 20240621 | 192200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 126 | 20240621 | 192100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 127 | 20240621 | 192000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 128 | 20240621 | 191900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 129 | 20240621 | 191800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 130 | 20240621 | 191700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 131 | 20240621 | 191600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 132 | 20240621 | 191500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 133 | 20240621 | 191400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 134 | 20240621 | 191300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 135 | 20240621 | 191200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 136 | 20240621 | 191100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 137 | 20240621 | 191000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 138 | 20240621 | 190900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 139 | 20240621 | 190800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 140 | 20240621 | 190700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 141 | 20240621 | 190600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 142 | 20240621 | 190500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 143 | 20240621 | 190400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 144 | 20240621 | 190300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 145 | 20240621 | 190200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 146 | 20240621 | 190100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 147 | 20240621 | 190000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 148 | 20240621 | 185900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 149 | 20240621 | 185800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 150 | 20240621 | 185700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 151 | 20240621 | 185600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 152 | 20240621 | 185500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 39369 |
| 153 | 20240621 | 185400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 154 | 20240621 | 185300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 155 | 20240621 | 185200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 156 | 20240621 | 185100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 157 | 20240621 | 185000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 158 | 20240621 | 184900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 159 | 20240621 | 184800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 160 | 20240621 | 184700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 161 | 20240621 | 184600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 162 | 20240621 | 184500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 163 | 20240621 | 184400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 164 | 20240621 | 184300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 165 | 20240621 | 184200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 166 | 20240621 | 184100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 167 | 20240621 | 184000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 168 | 20240621 | 183900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 169 | 20240621 | 183800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 170 | 20240621 | 183700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 171 | 20240621 | 183600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 172 | 20240621 | 183500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 173 | 20240621 | 183400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 174 | 20240621 | 183300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 175 | 20240621 | 183200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 176 | 20240621 | 183100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 177 | 20240621 | 183000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 178 | 20240621 | 182900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 179 | 20240621 | 182800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 180 | 20240621 | 182700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 181 | 20240621 | 182600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 182 | 20240621 | 182500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 39369 |
| 183 | 20240621 | 182400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 184 | 20240621 | 182300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 185 | 20240621 | 182200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 186 | 20240621 | 182100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 187 | 20240621 | 182000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 188 | 20240621 | 181900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 189 | 20240621 | 181800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 190 | 20240621 | 181700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 191 | 20240621 | 181600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 192 | 20240621 | 181500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 193 | 20240621 | 181400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 194 | 20240621 | 181300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 195 | 20240621 | 181200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 196 | 20240621 | 181100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 197 | 20240621 | 181000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 198 | 20240621 | 180900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 199 | 20240621 | 180800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 200 | 20240621 | 180700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 201 | 20240621 | 180600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 202 | 20240621 | 180500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 203 | 20240621 | 180400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 204 | 20240621 | 180300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 205 | 20240621 | 180200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 206 | 20240621 | 180100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 207 | 20240621 | 180000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 208 | 20240621 | 175900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 209 | 20240621 | 175800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 210 | 20240621 | 175700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 211 | 20240621 | 175600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 212 | 20240621 | 175500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 39369 |
| 213 | 20240621 | 175400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 214 | 20240621 | 175300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 215 | 20240621 | 175200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 216 | 20240621 | 175100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 217 | 20240621 | 175000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 218 | 20240621 | 174900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 219 | 20240621 | 174800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 220 | 20240621 | 174700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 221 | 20240621 | 174600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 222 | 20240621 | 174500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 223 | 20240621 | 174400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 224 | 20240621 | 174300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 225 | 20240621 | 174200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 226 | 20240621 | 174100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 227 | 20240621 | 174000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 228 | 20240621 | 173900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 229 | 20240621 | 173800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 230 | 20240621 | 173700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 231 | 20240621 | 173600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 232 | 20240621 | 173500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 233 | 20240621 | 173400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 234 | 20240621 | 173300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 235 | 20240621 | 173200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 236 | 20240621 | 173100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 237 | 20240621 | 173000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 238 | 20240621 | 172900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 239 | 20240621 | 172800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 240 | 20240621 | 172700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 241 | 20240621 | 172600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 242 | 20240621 | 172500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 39369 |
| 243 | 20240621 | 172400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 244 | 20240621 | 172300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 245 | 20240621 | 172200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 246 | 20240621 | 172100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 247 | 20240621 | 172000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 248 | 20240621 | 171900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 249 | 20240621 | 171800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 250 | 20240621 | 171700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 251 | 20240621 | 171600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 252 | 20240621 | 171500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 253 | 20240621 | 171400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 254 | 20240621 | 171300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 255 | 20240621 | 171200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 256 | 20240621 | 171100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 257 | 20240621 | 171000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 258 | 20240621 | 170900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 259 | 20240621 | 170800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 260 | 20240621 | 170700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 261 | 20240621 | 170600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 262 | 20240621 | 170500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 263 | 20240621 | 170400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 264 | 20240621 | 170300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 265 | 20240621 | 170200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 266 | 20240621 | 170100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20240621 | 170000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 268 | 20240621 | 165900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 269 | 20240621 | 165800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 270 | 20240621 | 165700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 271 | 20240621 | 165600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 272 | 20240621 | 165500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 39369 |
| 273 | 20240621 | 165400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 274 | 20240621 | 165300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 275 | 20240621 | 165200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 276 | 20240621 | 165100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 277 | 20240621 | 165000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 278 | 20240621 | 164900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 279 | 20240621 | 164800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 280 | 20240621 | 164700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 281 | 20240621 | 164600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 282 | 20240621 | 164500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 283 | 20240621 | 164400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 284 | 20240621 | 164300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 285 | 20240621 | 164200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 286 | 20240621 | 164100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 287 | 20240621 | 164000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 288 | 20240621 | 163900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 289 | 20240621 | 163800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 290 | 20240621 | 163700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 291 | 20240621 | 163600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 292 | 20240621 | 163500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 293 | 20240621 | 163400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 294 | 20240621 | 163300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 295 | 20240621 | 163200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 296 | 20240621 | 163100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 297 | 20240621 | 163000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 298 | 20240621 | 162900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 299 | 20240621 | 162800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 300 | 20240621 | 162700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 301 | 20240621 | 162600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 302 | 20240621 | 162500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 39369 |
| 303 | 20240621 | 162400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 304 | 20240621 | 162300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 305 | 20240621 | 162200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 306 | 20240621 | 162100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 307 | 20240621 | 162000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 308 | 20240621 | 161900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 309 | 20240621 | 161800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 310 | 20240621 | 161700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 311 | 20240621 | 161600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 312 | 20240621 | 161500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 313 | 20240621 | 161400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 314 | 20240621 | 161300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 315 | 20240621 | 161200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 316 | 20240621 | 161100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 317 | 20240621 | 161000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 318 | 20240621 | 160900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 319 | 20240621 | 160800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 320 | 20240621 | 160700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 321 | 20240621 | 160600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 322 | 20240621 | 160500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 323 | 20240621 | 160400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 324 | 20240621 | 160300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 325 | 20240621 | 160200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 326 | 20240621 | 160100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 327 | 20240621 | 160000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 328 | 20240621 | 155900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 329 | 20240621 | 155800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 330 | 20240621 | 155700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 331 | 20240621 | 155600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 332 | 20240621 | 155500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 39369 |
| 333 | 20240621 | 155400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 334 | 20240621 | 155300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 335 | 20240621 | 155200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 336 | 20240621 | 155100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 337 | 20240621 | 155000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 338 | 20240621 | 154900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 339 | 20240621 | 154800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 340 | 20240621 | 154700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 341 | 20240621 | 154600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 342 | 20240621 | 154500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 343 | 20240621 | 154400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 344 | 20240621 | 154300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 345 | 20240621 | 154200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 346 | 20240621 | 154100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 347 | 20240621 | 154000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 348 | 20240621 | 153900 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 349 | 20240621 | 153800 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 350 | 20240621 | 153700 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 351 | 20240621 | 153600 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 352 | 20240621 | 153500 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 353 | 20240621 | 153400 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 354 | 20240621 | 153300 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 355 | 20240621 | 153200 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 356 | 20240621 | 153100 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 0 |
| 357 | 20240621 | 153000 | 14722364530 | 9700 | 9700 | 9700 | 9700 | 39369 |
| 358 | 20240621 | 152900 | 14340485230 | 9690 | 9690 | 9690 | 9690 | 0 |
| 359 | 20240621 | 152800 | 14340485230 | 9690 | 9690 | 9690 | 9690 | 0 |
| 360 | 20240621 | 152700 | 14340485230 | 9690 | 9690 | 9690 | 9690 | 0 |
| 361 | 20240621 | 152600 | 14340485230 | 9690 | 9690 | 9690 | 9690 | 0 |
| 362 | 20240621 | 152500 | 14340485230 | 9690 | 9690 | 9690 | 9690 | 0 |
| 363 | 20240621 | 152400 | 14340485230 | 9690 | 9690 | 9690 | 9690 | 0 |
| 364 | 20240621 | 152300 | 14340485230 | 9690 | 9690 | 9690 | 9690 | 0 |
| 365 | 20240621 | 152200 | 14340485230 | 9690 | 9690 | 9690 | 9690 | 0 |
| 366 | 20240621 | 152100 | 14340485230 | 9690 | 9690 | 9690 | 9690 | 0 |
| 367 | 20240621 | 152000 | 14340485230 | 9690 | 9690 | 9690 | 9690 | 0 |
| 368 | 20240621 | 151900 | 14340485230 | 9690 | 9730 | 9740 | 9690 | 21521 |
| 369 | 20240621 | 151800 | 14131554530 | 9730 | 9740 | 9740 | 9730 | 4537 |
| 370 | 20240621 | 151700 | 14087406990 | 9740 | 9730 | 9740 | 9720 | 5244 |
| 371 | 20240621 | 151600 | 14036387660 | 9740 | 9740 | 9740 | 9730 | 2225 |
| 372 | 20240621 | 151500 | 14014720630 | 9720 | 9730 | 9740 | 9720 | 5413 |
| 373 | 20240621 | 151400 | 13962035080 | 9730 | 9740 | 9740 | 9730 | 2359 |
| 374 | 20240621 | 151300 | 13939071270 | 9740 | 9740 | 9740 | 9730 | 1720 |
| 375 | 20240621 | 151200 | 13922327280 | 9740 | 9720 | 9740 | 9720 | 2297 |
| 376 | 20240621 | 151100 | 13899978110 | 9720 | 9710 | 9720 | 9700 | 5465 |
| 377 | 20240621 | 151000 | 13846897210 | 9720 | 9720 | 9720 | 9710 | 2144 |
| 378 | 20240621 | 150900 | 13826060730 | 9720 | 9730 | 9740 | 9710 | 12042 |
| 379 | 20240621 | 150800 | 13708981810 | 9730 | 9730 | 9740 | 9730 | 8576 |
| 380 | 20240621 | 150700 | 13625517920 | 9730 | 9750 | 9750 | 9730 | 5696 |
| 381 | 20240621 | 150600 | 13570068020 | 9750 | 9730 | 9750 | 9730 | 3649 |
| 382 | 20240621 | 150500 | 13534532030 | 9740 | 9730 | 9740 | 9730 | 2165 |
| 383 | 20240621 | 150400 | 13513465910 | 9740 | 9760 | 9760 | 9730 | 3744 |
| 384 | 20240621 | 150300 | 13477034210 | 9760 | 9770 | 9770 | 9740 | 3489 |
| 385 | 20240621 | 150200 | 13443018260 | 9770 | 9770 | 9770 | 9760 | 870 |
| 386 | 20240621 | 150100 | 13434523480 | 9770 | 9760 | 9770 | 9760 | 947 |
| 387 | 20240621 | 150000 | 13425277540 | 9760 | 9760 | 9770 | 9750 | 872 |
| 388 | 20240621 | 145900 | 13416770120 | 9760 | 9750 | 9770 | 9750 | 626 |
| 389 | 20240621 | 145800 | 13410657380 | 9770 | 9770 | 9780 | 9740 | 4812 |
| 390 | 20240621 | 145700 | 13363702260 | 9770 | 9780 | 9780 | 9740 | 10963 |
| 391 | 20240621 | 145600 | 13256758430 | 9770 | 9780 | 9780 | 9770 | 293 |
| 392 | 20240621 | 145500 | 13253892990 | 9780 | 9780 | 9780 | 9770 | 3061 |
| 393 | 20240621 | 145400 | 13223971320 | 9780 | 9780 | 9780 | 9760 | 3325 |
| 394 | 20240621 | 145300 | 13191492780 | 9780 | 9780 | 9780 | 9780 | 1154 |
| 395 | 20240621 | 145200 | 13180206660 | 9770 | 9780 | 9780 | 9770 | 1099 |
| 396 | 20240621 | 145100 | 13169459920 | 9780 | 9770 | 9780 | 9770 | 1660 |
| 397 | 20240621 | 145000 | 13153241710 | 9770 | 9770 | 9770 | 9760 | 1216 |
| 398 | 20240621 | 144900 | 13141362040 | 9770 | 9770 | 9770 | 9760 | 719 |
| 399 | 20240621 | 144800 | 13134338370 | 9770 | 9740 | 9770 | 9740 | 2149 |
| 400 | 20240621 | 144700 | 13113366840 | 9740 | 9760 | 9760 | 9740 | 4454 |
| 401 | 20240621 | 144600 | 13069934640 | 9760 | 9760 | 9760 | 9750 | 626 |
| 402 | 20240621 | 144500 | 13063826800 | 9760 | 9760 | 9760 | 9750 | 1758 |
| 403 | 20240621 | 144400 | 13046671830 | 9760 | 9750 | 9760 | 9740 | 3322 |
| 404 | 20240621 | 144300 | 13014286270 | 9750 | 9740 | 9750 | 9730 | 775 |
| 405 | 20240621 | 144200 | 13006739360 | 9740 | 9730 | 9740 | 9730 | 1181 |
| 406 | 20240621 | 144100 | 12995244780 | 9740 | 9720 | 9750 | 9720 | 1503 |
| 407 | 20240621 | 144000 | 12980618560 | 9730 | 9730 | 9730 | 9730 | 1164 |
| 408 | 20240621 | 143900 | 12969292840 | 9730 | 9720 | 9730 | 9720 | 2027 |
| 409 | 20240621 | 143800 | 12949571050 | 9730 | 9720 | 9730 | 9720 | 1061 |
| 410 | 20240621 | 143700 | 12939257330 | 9720 | 9720 | 9730 | 9720 | 994 |
| 411 | 20240621 | 143600 | 12929587100 | 9720 | 9720 | 9720 | 9710 | 321 |
| 412 | 20240621 | 143500 | 12926468040 | 9720 | 9710 | 9720 | 9710 | 1055 |
| 413 | 20240621 | 143400 | 12916213990 | 9710 | 9710 | 9720 | 9700 | 2324 |
| 414 | 20240621 | 143300 | 12893648670 | 9710 | 9720 | 9720 | 9710 | 1861 |
| 415 | 20240621 | 143200 | 12875575150 | 9710 | 9720 | 9730 | 9710 | 2529 |
| 416 | 20240621 | 143100 | 12850993270 | 9720 | 9710 | 9720 | 9710 | 692 |
| 417 | 20240621 | 143000 | 12844267270 | 9710 | 9720 | 9730 | 9710 | 1564 |
| 418 | 20240621 | 142900 | 12829069460 | 9720 | 9710 | 9730 | 9710 | 2854 |
| 419 | 20240621 | 142800 | 12801341580 | 9720 | 9730 | 9730 | 9720 | 4202 |
| 420 | 20240621 | 142700 | 12760497990 | 9720 | 9730 | 9740 | 9720 | 1385 |
| 421 | 20240621 | 142600 | 12747023910 | 9750 | 9760 | 9760 | 9750 | 482 |
| 422 | 20240621 | 142500 | 12742320590 | 9760 | 9770 | 9770 | 9720 | 1958 |
| 423 | 20240621 | 142400 | 12723255430 | 9770 | 9750 | 9770 | 9750 | 3332 |
| 424 | 20240621 | 142300 | 12690751450 | 9760 | 9760 | 9770 | 9750 | 1429 |
| 425 | 20240621 | 142200 | 12676809580 | 9760 | 9730 | 9770 | 9730 | 994 |
| 426 | 20240621 | 142100 | 12667124930 | 9730 | 9720 | 9730 | 9710 | 8653 |
| 427 | 20240621 | 142000 | 12583011080 | 9720 | 9720 | 9730 | 9720 | 3408 |
| 428 | 20240621 | 141900 | 12549884430 | 9730 | 9730 | 9730 | 9720 | 3384 |
| 429 | 20240621 | 141800 | 12516990510 | 9730 | 9730 | 9730 | 9730 | 3641 |
| 430 | 20240621 | 141700 | 12481563580 | 9730 | 9750 | 9750 | 9730 | 5680 |
| 431 | 20240621 | 141600 | 12426232690 | 9750 | 9770 | 9770 | 9750 | 4894 |
| 432 | 20240621 | 141500 | 12378472230 | 9770 | 9770 | 9770 | 9770 | 914 |
| 433 | 20240621 | 141400 | 12369542450 | 9760 | 9760 | 9770 | 9760 | 1928 |
| 434 | 20240621 | 141300 | 12350725140 | 9770 | 9770 | 9780 | 9770 | 3302 |
| 435 | 20240621 | 141200 | 12318463860 | 9770 | 9770 | 9780 | 9770 | 1710 |
| 436 | 20240621 | 141100 | 12301752860 | 9770 | 9780 | 9800 | 9760 | 2440 |
| 437 | 20240621 | 141000 | 12277904250 | 9810 | 9770 | 9810 | 9770 | 1708 |
| 438 | 20240621 | 140900 | 12261185420 | 9770 | 9770 | 9780 | 9770 | 113 |
| 439 | 20240621 | 140800 | 12260081400 | 9770 | 9770 | 9770 | 9760 | 1279 |
| 440 | 20240621 | 140700 | 12247592150 | 9770 | 9750 | 9770 | 9750 | 573 |
| 441 | 20240621 | 140600 | 12241997010 | 9760 | 9760 | 9760 | 9750 | 1238 |
| 442 | 20240621 | 140500 | 12229914840 | 9760 | 9760 | 9760 | 9750 | 3372 |
| 443 | 20240621 | 140400 | 12197014140 | 9760 | 9790 | 9790 | 9760 | 688 |
| 444 | 20240621 | 140300 | 12190294440 | 9790 | 9790 | 9790 | 9780 | 1270 |
| 445 | 20240621 | 140200 | 12177870580 | 9790 | 9760 | 9790 | 9760 | 867 |
| 446 | 20240621 | 140100 | 12169396020 | 9760 | 9790 | 9790 | 9760 | 1715 |
| 447 | 20240621 | 140000 | 12152638300 | 9790 | 9800 | 9800 | 9780 | 1267 |
| 448 | 20240621 | 135900 | 12140235490 | 9800 | 9820 | 9830 | 9780 | 6171 |
| 449 | 20240621 | 135800 | 12079764400 | 9810 | 9800 | 9820 | 9800 | 2353 |
| 450 | 20240621 | 135700 | 12056697020 | 9800 | 9790 | 9800 | 9790 | 962 |
| 451 | 20240621 | 135600 | 12047278710 | 9790 | 9770 | 9790 | 9770 | 3513 |
| 452 | 20240621 | 135500 | 12012906730 | 9780 | 9770 | 9780 | 9770 | 184 |
| 453 | 20240621 | 135400 | 12011107780 | 9770 | 9780 | 9780 | 9770 | 319 |
| 454 | 20240621 | 135300 | 12007989030 | 9780 | 9770 | 9780 | 9770 | 142 |
| 455 | 20240621 | 135200 | 12006601670 | 9770 | 9760 | 9780 | 9760 | 1568 |
| 456 | 20240621 | 135100 | 11991285410 | 9760 | 9770 | 9780 | 9760 | 1110 |
| 457 | 20240621 | 135000 | 11980440730 | 9770 | 9760 | 9780 | 9760 | 5201 |
| 458 | 20240621 | 134900 | 11929630400 | 9770 | 9760 | 9770 | 9760 | 605 |
| 459 | 20240621 | 134800 | 11923725500 | 9760 | 9760 | 9760 | 9750 | 2074 |
| 460 | 20240621 | 134700 | 11903483270 | 9750 | 9740 | 9760 | 9740 | 6131 |
| 461 | 20240621 | 134600 | 11843668790 | 9750 | 9750 | 9760 | 9740 | 1216 |
| 462 | 20240621 | 134500 | 11831814030 | 9760 | 9770 | 9770 | 9760 | 2164 |
| 463 | 20240621 | 134400 | 11810678300 | 9770 | 9760 | 9770 | 9750 | 804 |
| 464 | 20240621 | 134300 | 11802826270 | 9760 | 9770 | 9780 | 9760 | 2269 |
| 465 | 20240621 | 134200 | 11780651870 | 9770 | 9760 | 9780 | 9760 | 2247 |
| 466 | 20240621 | 134100 | 11758702410 | 9760 | 9770 | 9770 | 9760 | 553 |
| 467 | 20240621 | 134000 | 11753304820 | 9770 | 9760 | 9770 | 9750 | 1856 |
| 468 | 20240621 | 133900 | 11735192990 | 9770 | 9780 | 9780 | 9760 | 964 |
| 469 | 20240621 | 133800 | 11725773200 | 9780 | 9780 | 9780 | 9760 | 1333 |
| 470 | 20240621 | 133700 | 11712744640 | 9780 | 9760 | 9780 | 9760 | 385 |
| 471 | 20240621 | 133600 | 11708980330 | 9780 | 9750 | 9780 | 9750 | 4043 |
| 472 | 20240621 | 133500 | 11669506110 | 9740 | 9720 | 9760 | 9720 | 2944 |
| 473 | 20240621 | 133400 | 11640844400 | 9720 | 9760 | 9780 | 9710 | 14583 |
| 474 | 20240621 | 133300 | 11498880910 | 9770 | 9780 | 9790 | 9750 | 14432 |
| 475 | 20240621 | 133200 | 11357972260 | 9780 | 9810 | 9810 | 9770 | 11488 |
| 476 | 20240621 | 133100 | 11245557770 | 9810 | 9820 | 9820 | 9810 | 3426 |
| 477 | 20240621 | 133000 | 11211944550 | 9810 | 9820 | 9820 | 9810 | 2586 |
| 478 | 20240621 | 132900 | 11186563430 | 9820 | 9820 | 9830 | 9810 | 1879 |
| 479 | 20240621 | 132800 | 11168117170 | 9820 | 9810 | 9830 | 9810 | 1323 |
| 480 | 20240621 | 132700 | 11155130660 | 9830 | 9820 | 9830 | 9800 | 18829 |
| 481 | 20240621 | 132600 | 10970517580 | 9820 | 9830 | 9840 | 9820 | 3822 |
| 482 | 20240621 | 132500 | 10932975650 | 9830 | 9830 | 9840 | 9820 | 2765 |
| 483 | 20240621 | 132400 | 10905812760 | 9830 | 9810 | 9830 | 9810 | 1947 |
| 484 | 20240621 | 132300 | 10886685320 | 9810 | 9820 | 9820 | 9810 | 5142 |
| 485 | 20240621 | 132200 | 10836210340 | 9820 | 9830 | 9830 | 9810 | 5663 |
| 486 | 20240621 | 132100 | 10780592060 | 9830 | 9840 | 9840 | 9830 | 3259 |
| 487 | 20240621 | 132000 | 10748541880 | 9840 | 9840 | 9850 | 9830 | 2910 |
| 488 | 20240621 | 131900 | 10719914810 | 9840 | 9850 | 9850 | 9840 | 882 |
| 489 | 20240621 | 131800 | 10711234680 | 9850 | 9850 | 9850 | 9840 | 596 |
| 490 | 20240621 | 131700 | 10705364280 | 9840 | 9860 | 9870 | 9840 | 3312 |
| 491 | 20240621 | 131600 | 10672729430 | 9860 | 9870 | 9870 | 9860 | 1076 |
| 492 | 20240621 | 131500 | 10662118570 | 9870 | 9860 | 9880 | 9840 | 7031 |
| 493 | 20240621 | 131400 | 10592787730 | 9860 | 9850 | 9870 | 9850 | 1094 |
| 494 | 20240621 | 131300 | 10582008770 | 9850 | 9860 | 9880 | 9830 | 7746 |
| 495 | 20240621 | 131200 | 10505715300 | 9860 | 9870 | 9880 | 9850 | 2523 |
| 496 | 20240621 | 131100 | 10480828170 | 9860 | 9880 | 9880 | 9860 | 5287 |
| 497 | 20240621 | 131000 | 10428656200 | 9880 | 9880 | 9880 | 9870 | 73 |
| 498 | 20240621 | 130900 | 10427935250 | 9870 | 9890 | 9890 | 9870 | 922 |
| 499 | 20240621 | 130800 | 10418825380 | 9900 | 9900 | 9900 | 9860 | 5367 |
| 500 | 20240621 | 130700 | 10365850230 | 9900 | 9900 | 9900 | 9890 | 586 |
| 501 | 20240621 | 130600 | 10360051450 | 9900 | 9910 | 9910 | 9890 | 2383 |
| 502 | 20240621 | 130500 | 10336460880 | 9900 | 9890 | 9900 | 9890 | 3217 |
| 503 | 20240621 | 130400 | 10304638320 | 9890 | 9900 | 9910 | 9870 | 6202 |
| 504 | 20240621 | 130300 | 10243344680 | 9910 | 9910 | 9920 | 9910 | 829 |
| 505 | 20240621 | 130200 | 10235129280 | 9910 | 9910 | 9920 | 9900 | 1136 |
| 506 | 20240621 | 130100 | 10223871610 | 9920 | 9930 | 9930 | 9910 | 2106 |
| 507 | 20240621 | 130000 | 10202992610 | 9930 | 9920 | 9930 | 9910 | 359 |
| 508 | 20240621 | 125900 | 10199431330 | 9920 | 9920 | 9930 | 9920 | 1132 |
| 509 | 20240621 | 125800 | 10188201750 | 9910 | 9920 | 9920 | 9910 | 1713 |
| 510 | 20240621 | 125700 | 10171210030 | 9920 | 9870 | 9920 | 9870 | 6174 |
| 511 | 20240621 | 125600 | 10110158400 | 9870 | 9890 | 9900 | 9870 | 5608 |
| 512 | 20240621 | 125500 | 10054730430 | 9890 | 9900 | 9900 | 9890 | 3579 |
| 513 | 20240621 | 125400 | 10019327370 | 9900 | 9920 | 9930 | 9900 | 5727 |
| 514 | 20240621 | 125300 | 9962616130 | 9920 | 9910 | 9920 | 9900 | 622 |
| 515 | 20240621 | 125200 | 9956452030 | 9910 | 9910 | 9920 | 9900 | 2782 |
| 516 | 20240621 | 125100 | 9928896750 | 9910 | 9910 | 9920 | 9910 | 651 |
| 517 | 20240621 | 125000 | 9922443700 | 9910 | 9930 | 9930 | 9900 | 4693 |
| 518 | 20240621 | 124900 | 9875924390 | 9930 | 9930 | 9940 | 9920 | 571 |
| 519 | 20240621 | 124800 | 9870256850 | 9930 | 9940 | 9940 | 9930 | 3034 |
| 520 | 20240621 | 124700 | 9840099180 | 9930 | 9930 | 9930 | 9920 | 887 |
| 521 | 20240621 | 124600 | 9831291280 | 9920 | 9930 | 9930 | 9920 | 792 |
| 522 | 20240621 | 124500 | 9823427730 | 9930 | 9930 | 9940 | 9930 | 326 |
| 523 | 20240621 | 124400 | 9820190450 | 9930 | 9930 | 9940 | 9930 | 711 |
| 524 | 20240621 | 124300 | 9813130210 | 9920 | 9930 | 9930 | 9920 | 294 |
| 525 | 20240621 | 124200 | 9810212590 | 9930 | 9930 | 9930 | 9920 | 996 |
| 526 | 20240621 | 124100 | 9800332170 | 9920 | 9930 | 9930 | 9920 | 1234 |
| 527 | 20240621 | 124000 | 9788086740 | 9920 | 9930 | 9930 | 9920 | 1307 |
| 528 | 20240621 | 123900 | 9775113080 | 9930 | 9920 | 9930 | 9910 | 777 |
| 529 | 20240621 | 123800 | 9767405450 | 9910 | 9920 | 9920 | 9910 | 3347 |
| 530 | 20240621 | 123700 | 9734222870 | 9920 | 9930 | 9930 | 9910 | 3977 |
| 531 | 20240621 | 123600 | 9694777840 | 9940 | 9950 | 9950 | 9940 | 330 |
| 532 | 20240621 | 123500 | 9691496390 | 9950 | 9950 | 9950 | 9940 | 28 |
| 533 | 20240621 | 123400 | 9691217890 | 9950 | 9950 | 9950 | 9930 | 2840 |
| 534 | 20240621 | 123300 | 9662994390 | 9950 | 9950 | 9960 | 9950 | 748 |
| 535 | 20240621 | 123200 | 9655551780 | 9950 | 9940 | 9950 | 9930 | 707 |
| 536 | 20240621 | 123100 | 9648527800 | 9940 | 9940 | 9940 | 9920 | 586 |
| 537 | 20240621 | 123000 | 9642708830 | 9940 | 9960 | 9960 | 9940 | 1001 |
| 538 | 20240621 | 122900 | 9632752740 | 9960 | 9950 | 9960 | 9940 | 1816 |
| 539 | 20240621 | 122800 | 9614696610 | 9950 | 9950 | 9950 | 9940 | 145 |
| 540 | 20240621 | 122700 | 9613253960 | 9950 | 9940 | 9950 | 9940 | 637 |
| 541 | 20240621 | 122600 | 9606920980 | 9930 | 9930 | 9950 | 9930 | 745 |
| 542 | 20240621 | 122500 | 9599520930 | 9930 | 9910 | 9930 | 9910 | 1340 |
| 543 | 20240621 | 122400 | 9586217280 | 9920 | 9920 | 9930 | 9910 | 3749 |
| 544 | 20240621 | 122300 | 9549050950 | 9920 | 9930 | 9930 | 9920 | 860 |
| 545 | 20240621 | 122200 | 9540517680 | 9930 | 9930 | 9940 | 9920 | 2242 |
| 546 | 20240621 | 122100 | 9518257290 | 9930 | 9940 | 9940 | 9930 | 3030 |
| 547 | 20240621 | 122000 | 9488156450 | 9950 | 9970 | 9980 | 9950 | 1839 |
| 548 | 20240621 | 121900 | 9469845920 | 9970 | 9960 | 9970 | 9960 | 1027 |
| 549 | 20240621 | 121800 | 9459616960 | 9960 | 9940 | 9960 | 9940 | 768 |
| 550 | 20240621 | 121700 | 9451979160 | 9940 | 9950 | 9950 | 9940 | 1544 |
| 551 | 20240621 | 121600 | 9436630620 | 9950 | 9950 | 9950 | 9940 | 599 |
| 552 | 20240621 | 121500 | 9430672150 | 9950 | 9950 | 9950 | 9940 | 1614 |
| 553 | 20240621 | 121400 | 9414628080 | 9940 | 9960 | 9960 | 9940 | 1585 |
| 554 | 20240621 | 121300 | 9398869490 | 9950 | 9960 | 9960 | 9950 | 1191 |
| 555 | 20240621 | 121200 | 9387018280 | 9960 | 9960 | 9960 | 9950 | 870 |
| 556 | 20240621 | 121100 | 9378353260 | 9960 | 9960 | 9960 | 9950 | 1260 |
| 557 | 20240621 | 121000 | 9365815600 | 9960 | 9950 | 9960 | 9950 | 19 |
| 558 | 20240621 | 120900 | 9365626390 | 9960 | 9950 | 9960 | 9950 | 844 |
| 559 | 20240621 | 120800 | 9357224540 | 9950 | 9960 | 9960 | 9950 | 437 |
| 560 | 20240621 | 120700 | 9352875180 | 9960 | 9960 | 9960 | 9950 | 228 |
| 561 | 20240621 | 120600 | 9350604360 | 9960 | 9960 | 9960 | 9950 | 119 |
| 562 | 20240621 | 120500 | 9349419270 | 9960 | 9970 | 9970 | 9960 | 1003 |
| 563 | 20240621 | 120400 | 9339428940 | 9970 | 9970 | 9980 | 9970 | 3873 |
| 564 | 20240621 | 120300 | 9300797200 | 9970 | 9950 | 9970 | 9950 | 1124 |
| 565 | 20240621 | 120200 | 9289606070 | 9970 | 9950 | 9970 | 9950 | 1106 |
| 566 | 20240621 | 120100 | 9278593790 | 9950 | 9960 | 9970 | 9950 | 757 |
| 567 | 20240621 | 120000 | 9271055140 | 9960 | 9950 | 9960 | 9950 | 358 |
| 568 | 20240621 | 115900 | 9267493020 | 9950 | 9930 | 9950 | 9930 | 771 |
| 569 | 20240621 | 115800 | 9259835580 | 9920 | 9930 | 9930 | 9920 | 1867 |
| 570 | 20240621 | 115700 | 9241314280 | 9930 | 9930 | 9930 | 9920 | 2714 |
| 571 | 20240621 | 115600 | 9214383130 | 9930 | 9960 | 9960 | 9930 | 3553 |
| 572 | 20240621 | 115500 | 9179063240 | 9950 | 9950 | 9960 | 9950 | 1102 |
| 573 | 20240621 | 115400 | 9168096300 | 9960 | 9960 | 9960 | 9950 | 407 |
| 574 | 20240621 | 115300 | 9164045070 | 9960 | 9980 | 9980 | 9950 | 1603 |
| 575 | 20240621 | 115200 | 9148078940 | 9980 | 9960 | 9980 | 9960 | 445 |
| 576 | 20240621 | 115100 | 9143643900 | 9960 | 9970 | 9980 | 9960 | 314 |
| 577 | 20240621 | 115000 | 9140515140 | 9970 | 9970 | 9980 | 9960 | 319 |
| 578 | 20240621 | 114900 | 9137335050 | 9970 | 9960 | 9980 | 9960 | 188 |
| 579 | 20240621 | 114800 | 9135459260 | 9960 | 9970 | 9980 | 9960 | 681 |
| 580 | 20240621 | 114700 | 9128672870 | 9970 | 9980 | 9990 | 9960 | 760 |
| 581 | 20240621 | 114600 | 9121095460 | 9990 | 9980 | 9990 | 9970 | 303 |
| 582 | 20240621 | 114500 | 9118072230 | 9980 | 9970 | 9980 | 9960 | 1608 |
| 583 | 20240621 | 114400 | 9102043890 | 9970 | 9960 | 9980 | 9960 | 74 |
| 584 | 20240621 | 114300 | 9101306180 | 9970 | 9980 | 9980 | 9970 | 1112 |
| 585 | 20240621 | 114200 | 9090219330 | 9980 | 9970 | 9980 | 9960 | 607 |
| 586 | 20240621 | 114100 | 9084168400 | 9980 | 9980 | 9980 | 9950 | 402 |
| 587 | 20240621 | 114000 | 9080166310 | 9970 | 9980 | 9980 | 9940 | 448 |
| 588 | 20240621 | 113900 | 9075707440 | 9980 | 9950 | 9980 | 9930 | 3766 |
| 589 | 20240621 | 113800 | 9038278070 | 9950 | 9940 | 9950 | 9930 | 1414 |
| 590 | 20240621 | 113700 | 9024224820 | 9940 | 9980 | 9980 | 9940 | 4226 |
| 591 | 20240621 | 113600 | 8982134550 | 9980 | 9980 | 9990 | 9970 | 798 |
| 592 | 20240621 | 113500 | 8974174110 | 9990 | 10010 | 10020 | 9990 | 4698 |
| 593 | 20240621 | 113400 | 8927211150 | 10020 | 10020 | 10020 | 10010 | 901 |
| 594 | 20240621 | 113300 | 8918184750 | 10010 | 10010 | 10020 | 10010 | 608 |
| 595 | 20240621 | 113200 | 8912098330 | 10020 | 10010 | 10020 | 10010 | 816 |
| 596 | 20240621 | 113100 | 8903922410 | 10020 | 10010 | 10030 | 10010 | 4191 |
| 597 | 20240621 | 113000 | 8861932600 | 10010 | 9990 | 10010 | 9990 | 2238 |
| 598 | 20240621 | 112900 | 8839552790 | 10000 | 10000 | 10000 | 9990 | 465 |
| 599 | 20240621 | 112800 | 8834902900 | 9990 | 9990 | 10000 | 9990 | 640 |
| 600 | 20240621 | 112700 | 8828507280 | 9990 | 9990 | 10000 | 9990 | 935 |
| 601 | 20240621 | 112600 | 8819165550 | 10000 | 9970 | 10000 | 9970 | 691 |
| 602 | 20240621 | 112500 | 8812264060 | 9970 | 9990 | 10000 | 9970 | 1597 |
| 603 | 20240621 | 112400 | 8796314610 | 9990 | 9990 | 9990 | 9980 | 574 |
| 604 | 20240621 | 112300 | 8790580480 | 9990 | 9970 | 9990 | 9960 | 1138 |
| 605 | 20240621 | 112200 | 8779236240 | 9970 | 9960 | 9980 | 9960 | 322 |
| 606 | 20240621 | 112100 | 8776028360 | 9960 | 9970 | 9970 | 9960 | 2731 |
| 607 | 20240621 | 112000 | 8748823630 | 9960 | 9990 | 9990 | 9960 | 2373 |
| 608 | 20240621 | 111900 | 8725134960 | 10000 | 9980 | 10000 | 9980 | 3023 |
| 609 | 20240621 | 111800 | 8694953730 | 9980 | 9980 | 9980 | 9970 | 2841 |
| 610 | 20240621 | 111700 | 8666604090 | 9980 | 9970 | 9980 | 9970 | 761 |
| 611 | 20240621 | 111600 | 8659016500 | 9970 | 9970 | 9970 | 9970 | 484 |
| 612 | 20240621 | 111500 | 8654191020 | 9970 | 9970 | 9980 | 9960 | 623 |
| 613 | 20240621 | 111400 | 8647979880 | 9980 | 9970 | 9980 | 9970 | 1445 |
| 614 | 20240621 | 111300 | 8633569070 | 9980 | 9960 | 9980 | 9960 | 1399 |
| 615 | 20240621 | 111200 | 8619625460 | 9960 | 9950 | 9960 | 9940 | 1371 |
| 616 | 20240621 | 111100 | 8605980460 | 9950 | 9960 | 9960 | 9940 | 2204 |
| 617 | 20240621 | 111000 | 8584048740 | 9970 | 9940 | 9980 | 9930 | 9992 |
| 618 | 20240621 | 110900 | 8484670840 | 9930 | 9930 | 9940 | 9930 | 1931 |
| 619 | 20240621 | 110800 | 8465492500 | 9930 | 9930 | 9940 | 9920 | 2840 |
| 620 | 20240621 | 110700 | 8437315620 | 9920 | 9940 | 9940 | 9910 | 1223 |
| 621 | 20240621 | 110600 | 8425173080 | 9940 | 9910 | 9940 | 9900 | 9269 |
| 622 | 20240621 | 110500 | 8333256340 | 9930 | 9940 | 9940 | 9890 | 24333 |
| 623 | 20240621 | 110400 | 8092132410 | 9930 | 9980 | 9980 | 9930 | 9320 |
| 624 | 20240621 | 110300 | 7999370990 | 9980 | 9980 | 9980 | 9960 | 1144 |
| 625 | 20240621 | 110200 | 7987964900 | 9980 | 9960 | 9980 | 9960 | 900 |
| 626 | 20240621 | 110100 | 7978991210 | 9960 | 9970 | 9980 | 9960 | 2582 |
| 627 | 20240621 | 110000 | 7953263630 | 9970 | 9960 | 9970 | 9960 | 6529 |
| 628 | 20240621 | 105900 | 7888205820 | 9970 | 9980 | 9990 | 9960 | 7126 |
| 629 | 20240621 | 105800 | 7817156070 | 9990 | 9990 | 9990 | 9980 | 1856 |
| 630 | 20240621 | 105700 | 7798630840 | 9980 | 10000 | 10010 | 9980 | 14934 |
| 631 | 20240621 | 105600 | 7649517340 | 9990 | 10000 | 10010 | 9990 | 4818 |
| 632 | 20240621 | 105500 | 7601338460 | 10010 | 10010 | 10020 | 10000 | 2169 |
| 633 | 20240621 | 105400 | 7579628700 | 10010 | 10020 | 10020 | 10000 | 4408 |
| 634 | 20240621 | 105300 | 7535529460 | 10020 | 10020 | 10040 | 10010 | 1563 |
| 635 | 20240621 | 105200 | 7519879730 | 10040 | 10020 | 10040 | 10010 | 2021 |
| 636 | 20240621 | 105100 | 7499628190 | 10020 | 10030 | 10040 | 10020 | 4163 |
| 637 | 20240621 | 105000 | 7457894990 | 10030 | 10030 | 10040 | 10030 | 449 |
| 638 | 20240621 | 104900 | 7453391500 | 10030 | 10020 | 10030 | 10020 | 1159 |
| 639 | 20240621 | 104800 | 7441777080 | 10020 | 10030 | 10030 | 10020 | 2415 |
| 640 | 20240621 | 104700 | 7417557360 | 10030 | 10050 | 10050 | 10020 | 4887 |
| 641 | 20240621 | 104600 | 7368518500 | 10060 | 10060 | 10060 | 10040 | 2576 |
| 642 | 20240621 | 104500 | 7342633820 | 10050 | 10050 | 10070 | 10050 | 1355 |
| 643 | 20240621 | 104400 | 7329012570 | 10050 | 10070 | 10080 | 10050 | 1504 |
| 644 | 20240621 | 104300 | 7313891760 | 10060 | 10060 | 10080 | 10050 | 1373 |
| 645 | 20240621 | 104200 | 7300081580 | 10060 | 10080 | 10080 | 10060 | 2203 |
| 646 | 20240621 | 104100 | 7277903230 | 10070 | 10080 | 10080 | 10070 | 309 |
| 647 | 20240621 | 104000 | 7274788860 | 10090 | 10080 | 10090 | 10080 | 1316 |
| 648 | 20240621 | 103900 | 7261523540 | 10090 | 10090 | 10110 | 10090 | 1945 |
| 649 | 20240621 | 103800 | 7241893320 | 10090 | 10090 | 10100 | 10090 | 1352 |
| 650 | 20240621 | 103700 | 7228246620 | 10100 | 10100 | 10100 | 10090 | 233 |
| 651 | 20240621 | 103600 | 7225894920 | 10100 | 10090 | 10110 | 10090 | 1223 |
| 652 | 20240621 | 103500 | 7213541590 | 10090 | 10120 | 10120 | 10090 | 862 |
| 653 | 20240621 | 103400 | 7204822130 | 10120 | 10100 | 10120 | 10080 | 4567 |
| 654 | 20240621 | 103300 | 7158702310 | 10070 | 10070 | 10100 | 10070 | 1485 |
| 655 | 20240621 | 103200 | 7143742590 | 10070 | 10040 | 10070 | 10030 | 5621 |
| 656 | 20240621 | 103100 | 7087307770 | 10040 | 10070 | 10070 | 10040 | 765 |
| 657 | 20240621 | 103000 | 7079618410 | 10070 | 10080 | 10090 | 10050 | 1296 |
| 658 | 20240621 | 102900 | 7066571250 | 10080 | 10050 | 10080 | 10050 | 627 |
| 659 | 20240621 | 102800 | 7060253850 | 10080 | 10070 | 10080 | 10050 | 1252 |
| 660 | 20240621 | 102700 | 7047653920 | 10070 | 10050 | 10080 | 10040 | 1206 |
| 661 | 20240621 | 102600 | 7035534120 | 10060 | 10070 | 10070 | 10060 | 321 |
| 662 | 20240621 | 102500 | 7032304120 | 10070 | 10070 | 10070 | 10050 | 581 |
| 663 | 20240621 | 102400 | 7026460320 | 10050 | 10060 | 10080 | 10050 | 489 |
| 664 | 20240621 | 102300 | 7021539300 | 10080 | 10060 | 10080 | 10030 | 2297 |
| 665 | 20240621 | 102200 | 6998450520 | 10050 | 10040 | 10060 | 10010 | 4015 |
| 666 | 20240621 | 102100 | 6958188240 | 10060 | 10050 | 10060 | 10030 | 2658 |
| 667 | 20240621 | 102000 | 6931523290 | 10050 | 10080 | 10080 | 10040 | 2892 |
| 668 | 20240621 | 101900 | 6902421230 | 10080 | 10080 | 10080 | 10050 | 3237 |
| 669 | 20240621 | 101800 | 6869854120 | 10090 | 10060 | 10090 | 10060 | 856 |
| 670 | 20240621 | 101700 | 6861222120 | 10080 | 10060 | 10080 | 10050 | 4041 |
| 671 | 20240621 | 101600 | 6820558970 | 10060 | 10060 | 10070 | 10030 | 1342 |
| 672 | 20240621 | 101500 | 6807077380 | 10060 | 10060 | 10080 | 10060 | 1141 |
| 673 | 20240621 | 101400 | 6795594010 | 10070 | 10020 | 10070 | 10020 | 682 |
| 674 | 20240621 | 101300 | 6788731400 | 10070 | 10030 | 10080 | 10000 | 3076 |
| 675 | 20240621 | 101200 | 6757911580 | 10000 | 10050 | 10060 | 9980 | 18966 |
| 676 | 20240621 | 101100 | 6568133500 | 10040 | 10050 | 10060 | 10030 | 3567 |
| 677 | 20240621 | 101000 | 6532302980 | 10060 | 10100 | 10100 | 10060 | 2534 |
| 678 | 20240621 | 100900 | 6506780830 | 10080 | 10100 | 10100 | 10070 | 1935 |
| 679 | 20240621 | 100800 | 6487273410 | 10080 | 10120 | 10120 | 10080 | 1959 |
| 680 | 20240621 | 100700 | 6467491420 | 10130 | 10100 | 10130 | 10100 | 5302 |
| 681 | 20240621 | 100600 | 6413883400 | 10110 | 10110 | 10120 | 10110 | 167 |
| 682 | 20240621 | 100500 | 6412194950 | 10110 | 10100 | 10110 | 10100 | 1206 |
| 683 | 20240621 | 100400 | 6400011580 | 10110 | 10100 | 10110 | 10080 | 2066 |
| 684 | 20240621 | 100300 | 6379150190 | 10080 | 10110 | 10110 | 10080 | 1477 |
| 685 | 20240621 | 100200 | 6364254580 | 10110 | 10120 | 10130 | 10100 | 631 |
| 686 | 20240621 | 100100 | 6357867170 | 10080 | 10130 | 10140 | 10040 | 8777 |
| 687 | 20240621 | 100000 | 6269325260 | 10130 | 10130 | 10130 | 10100 | 1323 |
| 688 | 20240621 | 095900 | 6255954530 | 10120 | 10120 | 10120 | 10100 | 1860 |
| 689 | 20240621 | 095800 | 6237140340 | 10130 | 10130 | 10150 | 10110 | 3438 |
| 690 | 20240621 | 095700 | 6202294610 | 10130 | 10160 | 10160 | 10130 | 1159 |
| 691 | 20240621 | 095600 | 6190540840 | 10160 | 10120 | 10190 | 10110 | 8812 |
| 692 | 20240621 | 095500 | 6101043790 | 10110 | 10060 | 10120 | 10050 | 5670 |
| 693 | 20240621 | 095400 | 6043832360 | 10080 | 10060 | 10080 | 10050 | 1822 |
| 694 | 20240621 | 095300 | 6025508060 | 10080 | 10050 | 10080 | 10040 | 3877 |
| 695 | 20240621 | 095200 | 5986522490 | 10060 | 10060 | 10060 | 10050 | 1259 |
| 696 | 20240621 | 095100 | 5973865880 | 10060 | 10070 | 10090 | 10060 | 3375 |
| 697 | 20240621 | 095000 | 5939902950 | 10070 | 10060 | 10070 | 10060 | 4166 |
| 698 | 20240621 | 094900 | 5897955250 | 10050 | 10070 | 10090 | 10050 | 2484 |
| 699 | 20240621 | 094800 | 5872968460 | 10090 | 10090 | 10100 | 10070 | 8534 |
| 700 | 20240621 | 094700 | 5786871270 | 10100 | 10090 | 10100 | 10090 | 2880 |
| 701 | 20240621 | 094600 | 5757809240 | 10090 | 10120 | 10120 | 10090 | 786 |
| 702 | 20240621 | 094500 | 5749866950 | 10110 | 10110 | 10120 | 10090 | 4521 |
| 703 | 20240621 | 094400 | 5704176600 | 10120 | 10100 | 10120 | 10100 | 2381 |
| 704 | 20240621 | 094300 | 5680085830 | 10100 | 10080 | 10120 | 10080 | 2354 |
| 705 | 20240621 | 094200 | 5656323080 | 10100 | 10080 | 10100 | 10060 | 4043 |
| 706 | 20240621 | 094100 | 5615578010 | 10080 | 10070 | 10090 | 10070 | 1207 |
| 707 | 20240621 | 094000 | 5603413770 | 10070 | 10090 | 10100 | 10040 | 4953 |
| 708 | 20240621 | 093900 | 5553618180 | 10060 | 10040 | 10090 | 10010 | 2129 |
| 709 | 20240621 | 093800 | 5532232310 | 10010 | 10030 | 10060 | 10010 | 10760 |
| 710 | 20240621 | 093700 | 5424410830 | 10030 | 10040 | 10060 | 10030 | 4839 |
| 711 | 20240621 | 093600 | 5375825180 | 10040 | 10040 | 10060 | 10030 | 5654 |
| 712 | 20240621 | 093500 | 5319035860 | 10040 | 10080 | 10080 | 10040 | 3969 |
| 713 | 20240621 | 093400 | 5279113930 | 10080 | 10090 | 10100 | 10070 | 2136 |
| 714 | 20240621 | 093300 | 5257576290 | 10090 | 10120 | 10140 | 10060 | 7932 |
| 715 | 20240621 | 093200 | 5177467610 | 10140 | 10100 | 10140 | 10100 | 1813 |
| 716 | 20240621 | 093100 | 5159133190 | 10110 | 10130 | 10150 | 10100 | 6630 |
| 717 | 20240621 | 093000 | 5092032450 | 10160 | 10120 | 10170 | 10120 | 4511 |
| 718 | 20240621 | 092900 | 5046250570 | 10120 | 10120 | 10140 | 10110 | 4180 |
| 719 | 20240621 | 092800 | 5003923720 | 10140 | 10140 | 10150 | 10080 | 8400 |
| 720 | 20240621 | 092700 | 4918855040 | 10140 | 10040 | 10140 | 10040 | 7412 |
| 721 | 20240621 | 092600 | 4844045660 | 10040 | 10050 | 10080 | 10040 | 6231 |
| 722 | 20240621 | 092500 | 4781401220 | 10050 | 10000 | 10050 | 9980 | 16932 |
| 723 | 20240621 | 092400 | 4611924050 | 10000 | 10080 | 10090 | 10000 | 20419 |
| 724 | 20240621 | 092300 | 4407421680 | 10070 | 10060 | 10100 | 10050 | 4481 |
| 725 | 20240621 | 092200 | 4362227530 | 10050 | 10090 | 10090 | 10020 | 18466 |
| 726 | 20240621 | 092100 | 4176742410 | 10090 | 10090 | 10110 | 10060 | 6144 |
| 727 | 20240621 | 092000 | 4114797630 | 10090 | 10090 | 10140 | 10070 | 10945 |
| 728 | 20240621 | 091900 | 4004397740 | 10100 | 10120 | 10140 | 10100 | 8041 |
| 729 | 20240621 | 091800 | 3923104940 | 10120 | 10160 | 10170 | 10120 | 5590 |
| 730 | 20240621 | 091700 | 3866425220 | 10160 | 10150 | 10200 | 10150 | 5101 |
| 731 | 20240621 | 091600 | 3814607140 | 10160 | 10200 | 10200 | 10160 | 5287 |
| 732 | 20240621 | 091500 | 3760817850 | 10200 | 10250 | 10250 | 10180 | 6916 |
| 733 | 20240621 | 091400 | 3690189400 | 10250 | 10170 | 10250 | 10170 | 12869 |
| 734 | 20240621 | 091300 | 3558682140 | 10170 | 10160 | 10210 | 10160 | 8889 |
| 735 | 20240621 | 091200 | 3468213900 | 10170 | 10160 | 10180 | 10160 | 6039 |
| 736 | 20240621 | 091100 | 3406821630 | 10170 | 10140 | 10210 | 10120 | 21272 |
| 737 | 20240621 | 091000 | 3190614960 | 10140 | 10210 | 10230 | 10000 | 55060 |
| 738 | 20240621 | 090900 | 2633113190 | 10210 | 10250 | 10280 | 10210 | 16617 |
| 739 | 20240621 | 090800 | 2462917150 | 10260 | 10300 | 10300 | 10240 | 17859 |
| 740 | 20240621 | 090700 | 2279586120 | 10290 | 10320 | 10340 | 10290 | 17028 |
| 741 | 20240621 | 090600 | 2104031200 | 10320 | 10380 | 10390 | 10310 | 9794 |
| 742 | 20240621 | 090500 | 2002835960 | 10370 | 10310 | 10440 | 10310 | 18668 |
| 743 | 20240621 | 090400 | 1808936930 | 10310 | 10280 | 10390 | 10270 | 20360 |
| 744 | 20240621 | 090300 | 1598547710 | 10270 | 10320 | 10330 | 10230 | 43393 |
| 745 | 20240621 | 090200 | 1152521290 | 10320 | 10370 | 10410 | 10320 | 26340 |
| 746 | 20240621 | 090100 | 879515510 | 10370 | 10330 | 10450 | 10320 | 21999 |
| 747 | 20240621 | 090000 | 651211620 | 10330 | 10460 | 10500 | 10330 | 62258 |